亞通 (6179)-元大-沙鹿券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
366張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	27.80	0	0.00	27.80	0.1	722	0.01%
2025/01/17	0.1	27.70	0	0.00	27.50	0.1	778	0.01%
2025/01/16	0	0.00	1	27.95	27.85	-1	804	-0.12%
2025/01/15	1	28.25	1	27.85	27.85	0	830	0.00%
2025/01/14	0	0.00	1	28.30	28.15	-1	873	-0.11%
2025/01/13	6	28.25	0	0.00	28.20	6	896	0.67%
2025/01/10	0	0.00	1	27.20	27.40	-1	904	-0.11%
2025/01/09	1	28.05	0	0.00	27.15	1	1,074	0.09%
2025/01/07	1	27.05	0	0.00	26.95	1	1,254	0.08%
2025/01/02	0.1	27.05	0	0.00	27.05	0.1	1,308	0.00%
2024/12/30	0	0.00	1	27.35	27.30	-1	1,352	-0.07%
2024/12/27	0	0.00	0	30.70	27.70	0	1,389	0.00%
2024/12/26	1	27.95	0	30.80	27.95	1	1,440	0.07%
2024/12/24	1	27.95	2	28.05	28.45	-1	1,470	-0.07%
2024/12/23	2	28.58	15	28.63	28.45	-13	1,476	-0.88%
2024/12/20	19.1	28.95	3.7	29.29	28.65	15.4	1,482	1.04%
2024/12/19	0.7	29.60	0	0.00	29.30	0.7	1,480	0.05%
2024/12/17	0.3	27.45	0.2	27.87	27.35	0.2	1,475	0.01%
2024/12/16	1	27.80	0.1	29.50	27.25	0.9	1,481	0.06%
2024/12/13	6	28.90	0.2	29.31	27.80	5.8	1,507	0.39%
2024/12/12	1	27.70	1	27.86	27.80	0	1,503	0.00%
2024/12/11	1.1	28.26	0.1	28.95	28.00	1	1,511	0.07%
2024/12/10	0.2	28.41	0.2	29.95	28.50	0	1,550	0.00%
2024/12/09	1	28.20	2	27.95	28.15	-1	1,560	-0.06%
2024/12/05	0	0.00	2	28.35	28.30	-2	1,569	-0.13%
2024/12/04	1.1	28.95	0	0.00	28.95	1.1	1,573	0.07%
2024/11/26	0.1	30.55	0	0.00	30.25	0.1	1,656	0.00%
2024/11/25	4	30.60	2	30.20	30.50	2	1,670	0.12%
2024/11/22	1	29.30	0.1	29.50	29.00	0.9	1,686	0.05%
2024/11/20	1	28.90	0	0.00	29.00	1	1,715	0.06%
2024/11/15	7.2	28.09	0	0.00	27.95	7.2	1,832	0.39%
2024/11/14	0.1	30.20	0	0.00	29.90	0.1	1,800	0.01%
2024/11/12	2	31.45	0	0.00	31.30	2	1,802	0.11%
2024/10/30	0.1	31.50	0	0.00	31.20	0.1	1,928	0.01%
2024/10/29	1.1	31.49	0	0.00	31.50	1.1	1,938	0.06%
2024/10/28	4.2	31.92	3	31.85	31.70	1.2	1,931	0.06%
2024/10/25	0	0.00	1	32.20	32.40	-1	1,929	-0.05%
2024/10/24	0	0.00	2	32.95	32.60	-2	1,926	-0.10%
2024/10/23	0.2	33.60	0	0.00	33.60	0.2	1,900	0.01%
2024/10/22	2	34.65	0	0.00	34.50	2	1,887	0.11%
2024/10/21	0	0.00	9	34.83	34.60	-9	1,887	-0.48%
2024/10/18	0	0.00	21.3	34.24	34.00	-21.3	1,875	-1.13%
2024/10/17	1	34.45	4	34.54	34.35	-3	1,878	-0.16%
2024/10/16	7.4	34.66	27.3	34.37	34.85	-19.9	1,867	-1.06%
2024/10/15	13	32.92	2	34.30	33.00	11	1,765	0.62%
2024/10/14	8	33.24	32.7	33.50	32.85	-24.7	1,818	-1.36%
2024/10/11	0	0.00	6	31.98	31.70	-6	1,894	-0.32%
2024/10/09	2	31.75	0	0.00	31.00	2	1,932	0.10%
2024/10/07	32	32.06	1	32.00	31.90	31	2,019	1.53%
2024/10/01	0	0.00	4	31.20	31.15	-4	2,364	-0.17%
2024/09/26	1	30.05	0	0.00	29.50	1	2,715	0.04%
2024/09/25	2	29.65	0	0.00	29.45	2	2,716	0.07%
2024/09/16	0	0.00	2	30.15	30.45	-2	2,702	-0.07%
2024/09/13	1	29.70	0	0.00	29.55	1	2,674	0.04%
2024/09/12	1	29.40	1	29.40	29.25	0	2,666	0.00%
2024/09/11	5	29.30	3	29.60	29.35	2	2,658	0.08%
2024/09/04	0	0.00	4	28.93	28.70	-4	2,620	-0.15%
2024/08/28	0	0.00	2	31.35	31.35	-2	2,571	-0.08%
2024/08/23	1	30.35	0.2	30.35	30.35	0.8	2,511	0.03%
2024/08/21	1	30.05	0	0.00	30.00	1	2,498	0.04%
2024/08/14	0	0.00	5	28.45	28.40	-5	2,438	-0.21%
2024/08/07	0	0.00	5	25.90	27.25	-5	2,423	-0.21%
2024/08/06	6	25.23	0	0.00	25.10	6	2,411	0.25%
2024/08/05	0	0.00	5	27.28	26.85	-5	2,359	-0.21%
2024/08/02	2	30.05	0	0.00	29.80	2	2,324	0.09%
2024/08/01	0	0.00	0	30.35	30.55	0	2,320	0.00%
2024/07/31	2.1	30.06	0	0.00	30.05	2.1	2,312	0.09%
2024/07/30	0.1	30.10	8	29.90	30.50	-8	2,317	-0.34%
2024/07/29	0.1	30.20	0	0.00	29.95	0.1	2,316	0.00%
2024/07/26	4	30.35	0	0.00	30.55	4	2,304	0.17%
2024/07/23	1	31.85	2	31.70	31.70	-1	2,306	-0.04%
2024/07/22	4.2	31.60	0	0.00	31.15	4.2	2,299	0.18%
2024/07/19	9.1	32.57	0	0.00	32.10	9.1	2,279	0.40%
2024/07/18	6.2	33.12	0	0.00	33.05	6.2	2,256	0.27%
2024/07/17	8	33.93	0	0.00	33.50	8	2,233	0.36%
2024/07/16	7.1	34.04	0	0.00	33.90	7.1	2,208	0.32%
2024/07/15	7.1	35.83	3	36.00	34.90	4.1	2,176	0.19%
2024/07/12	9	35.34	4.8	35.52	35.35	4.2	2,090	0.20%
2024/07/11	2	34.40	0	0.00	34.40	2	1,938	0.10%
2024/07/10	0	0.00	2	34.25	34.70	-2	1,927	-0.10%
2024/07/09	1	33.50	11	34.64	33.90	-10	1,914	-0.52%
2024/07/08	12	35.36	5	35.44	34.90	7	1,868	0.37%
2024/07/05	13	35.06	11	35.20	35.35	2	1,807	0.11%
2024/07/04	12	34.89	10	35.61	35.25	2	1,608	0.12%
2024/07/03	0	0.00	2	32.60	32.85	-2	1,282	-0.16%
2024/06/21	0	0.00	1	30.80	31.00	-1	2,268	-0.04%
2024/06/20	1	30.40	0	0.00	30.60	1	2,316	0.04%
2024/06/14	0	0.00	1	30.70	30.65	-1	2,389	-0.04%
2024/06/11	1.2	30.33	0	0.00	29.90	1.2	2,435	0.05%
2024/06/05	1	30.20	0	0.00	30.20	1	2,486	0.04%
2024/06/03	0	0.00	2	30.95	31.00	-2	2,656	-0.08%
2024/05/31	1	30.85	8	30.97	30.95	-7	2,920	-0.24%
2024/05/30	1	31.40	0	0.00	31.05	1	2,944	0.03%
2024/05/27	4	31.95	2	32.15	31.65	2	3,349	0.06%
2024/05/24	0	0.00	2	31.10	31.85	-2	3,360	-0.06%
2024/05/22	2	32.73	21	32.96	31.80	-19	3,410	-0.56%
2024/05/21	1	32.30	0	0.00	32.25	1	3,416	0.03%
2024/05/20	0	0.00	2	31.48	31.35	-2	3,433	-0.06%
2024/05/17	1	31.35	3	31.15	31.35	-2	3,489	-0.06%
2024/05/16	1	30.25	1	30.25	30.10	0	3,516	0.00%
2024/05/15	2	30.10	0	0.00	30.10	2	3,580	0.06%
2024/05/14	2	30.00	2	29.90	30.00	0	3,663	0.00%
2024/05/13	2.2	29.86	0	0.00	29.40	2.2	3,710	0.06%
2024/05/10	3	30.22	0	0.00	30.50	3	3,753	0.08%
2024/05/09	0.1	30.45	0	0.00	30.25	0.1	3,886	0.00%
2024/05/08	2.1	30.77	0	0.00	30.75	2.1	4,022	0.05%
2024/05/07	1	31.15	1	31.25	31.20	0	4,055	0.00%
2024/05/06	2	31.10	1	31.05	31.60	1	4,158	0.02%
2024/05/03	1	31.25	0	0.00	31.25	1	4,177	0.02%
2024/05/02	0	0.00	24	31.33	31.45	-24	4,195	-0.57%
2024/04/29	1.2	32.13	61	31.74	31.80	-59.8	4,333	-1.38%
2024/04/26	11	31.80	0	0.00	31.70	11	4,330	0.25%
2024/04/25	13	31.94	1	31.90	31.75	12	4,340	0.28%
2024/04/24	1	32.45	0	0.00	32.15	1	4,359	0.02%
2024/04/23	1	31.85	0	0.00	31.85	1	4,399	0.02%
2024/04/19	4	32.45	8	32.78	32.40	-4	4,410	-0.09%
2024/04/18	12	34.04	12	33.85	34.00	0	4,385	0.00%
2024/04/17	3	32.38	1	32.50	32.50	2	4,332	0.05%
2024/04/16	2	31.68	6	32.09	31.75	-4	4,331	-0.09%
2024/04/15	5	33.65	0	33.10	33.50	5	4,307	0.12%
2024/04/12	5	33.27	1	33.35	33.15	4	4,285	0.09%
2024/04/11	8	33.17	3	33.00	33.20	5	4,276	0.12%
2024/04/10	1	34.85	0	0.00	34.85	1	4,211	0.02%
2024/04/09	2	35.53	0	0.00	35.40	2	4,192	0.05%
2024/04/08	1	36.40	0	0.00	36.40	1	4,190	0.02%
2024/04/03	8	36.53	7	36.94	36.70	1	4,218	0.02%
2024/04/02	10	35.59	28.2	35.91	37.00	-18.2	4,519	-0.40%
2024/04/01	15	35.52	14.2	35.50	35.30	0.8	4,621	0.02%
2024/03/29	26.5	36.55	7	36.54	36.10	19.5	4,567	0.43%
2024/03/28	84.2	37.04	7	37.22	36.55	77.2	4,491	1.72%
2024/03/27	7	36.56	27	36.53	36.50	-20	4,278	-0.47%
2024/03/26	23	36.12	58	35.92	36.95	-35	4,141	-0.85%
2024/03/25	1	34.55	1	34.45	34.25	0	3,793	0.00%
2024/03/22	1	33.45	10	33.08	33.45	-9	3,840	-0.23%
2024/03/21	10	32.57	0	0.00	32.40	10	3,971	0.25%
2024/03/20	5	32.72	10	32.51	32.30	-5	3,992	-0.13%
2024/03/19	15	33.21	14	33.39	32.90	1	3,975	0.03%
2024/03/18	7	32.76	9.1	32.93	32.65	-2.1	3,960	-0.05%
2024/03/15	19	33.19	5	33.67	33.20	14	3,937	0.36%
2024/03/14	17	33.40	1	32.95	33.20	16	3,923	0.41%
2024/03/13	13	33.88	1	33.90	33.55	12	3,906	0.31%
2024/03/12	3	34.48	3	34.40	34.30	0	3,886	0.00%
2024/03/11	7	33.51	5	33.55	33.60	2	3,863	0.05%
2024/03/08	3.3	33.90	10	33.70	33.50	-6.7	3,847	-0.17%
2024/03/07	6.1	35.43	52	35.44	35.25	-45.9	3,775	-1.22%
2024/03/06	44	36.22	15.4	35.99	36.45	28.6	3,682	0.78%
2024/03/05	26	34.98	1	34.55	34.90	25	3,430	0.73%
2024/03/04	11.3	35.09	17	35.41	34.85	-5.7	3,406	-0.17%
2024/03/01	10	36.25	62.5	35.83	35.75	-52.5	3,333	-1.57%
2024/02/29	54	36.11	37	35.96	36.20	17	3,213	0.53%
2024/02/27	5.2	34.07	0	0.00	34.35	5.2	3,005	0.17%
2024/02/26	12	34.53	0	0.00	34.45	12	2,982	0.40%
2024/02/23	41	33.95	10	33.78	33.75	31	2,938	1.05%
2024/02/22	22.2	34.77	14	34.83	34.25	8.2	2,919	0.28%
2024/02/21	11	33.68	1	34.20	33.60	10	2,871	0.35%
2024/02/20	3.2	34.56	3	34.95	34.00	0.2	2,827	0.01%
2024/02/19	6.1	34.62	15	34.64	34.55	-8.9	2,752	-0.32%
2024/02/16	14	35.00	15	34.94	34.90	-1	2,709	-0.04%
2024/02/15	12	35.24	17	35.28	35.15	-5	2,639	-0.19%
2024/02/05	7	34.64	14	33.86	34.50	-7	2,553	-0.27%
2024/02/02	11	34.75	14	34.71	34.30	-3	2,502	-0.12%