橘子 (6180)-元大-沙鹿券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼0.1
漲幅
-0.13%
成交量
746張
產業
上櫃文化創意指數▲0.64%
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	76.08	0	0.00	76.00	0.2	1,359	0.02%
2025/01/20	1	76.00	2	76.50	76.50	-1	1,380	-0.07%
2025/01/17	0	74.50	0	0.00	74.90	0	1,383	0.00%
2025/01/16	0	0.00	1	74.00	74.00	-1	1,384	-0.07%
2025/01/14	0	73.30	0	0.00	73.10	0	1,371	0.00%
2025/01/10	5	73.84	1	73.30	73.40	4	1,363	0.29%
2025/01/09	2	76.70	9	76.31	76.30	-7	1,331	-0.53%
2025/01/08	1	77.10	0	0.00	77.10	1	1,321	0.08%
2025/01/07	0.2	77.71	0	0.00	77.30	0.2	1,319	0.01%
2025/01/06	1	78.00	3	78.40	78.40	-2	1,308	-0.15%
2025/01/03	1.2	77.67	0	0.00	77.10	1.2	1,300	0.09%
2024/12/31	6	77.20	1	77.50	77.20	5	1,298	0.39%
2024/12/20	0	0.00	1	79.10	78.20	-1	1,276	-0.08%
2024/12/19	1	78.20	0	0.00	78.50	1	1,271	0.08%
2024/12/16	5	79.90	6	79.63	79.70	-1	1,250	-0.08%
2024/12/13	2.1	79.78	16	78.91	78.90	-14	1,246	-1.12%
2024/12/11	3.4	81.41	0	0.00	81.40	3.4	1,211	0.28%
2024/12/10	17.7	83.30	5	82.20	82.50	12.7	1,193	1.06%
2024/12/09	11	87.26	5	87.00	86.90	6	1,148	0.52%
2024/12/05	0	0.00	1	87.20	86.90	-1	1,132	-0.09%
2024/12/03	9	87.12	3	87.73	87.30	6	1,111	0.54%
2024/12/02	1	88.40	8	89.00	88.40	-7	1,080	-0.65%
2024/11/29	13	85.93	21	87.05	86.40	-8	1,022	-0.78%
2024/11/28	0	0.00	0.1	82.50	82.50	-0.1	933	-0.01%
2024/11/27	17	83.09	2	82.10	82.10	15	930	1.61%
2024/11/26	1	83.70	0	0.00	84.50	1	925	0.11%
2024/11/25	8	84.50	1	84.90	84.50	7	929	0.75%
2024/11/22	2	83.00	5	83.80	84.30	-3	922	-0.33%
2024/11/21	1	82.10	0	0.00	82.20	1	904	0.11%
2024/11/20	0	0.00	0.4	82.60	82.50	-0.4	895	-0.04%
2024/11/19	3	82.80	1	82.60	83.30	2	891	0.22%
2024/11/18	4	83.35	1.3	83.00	82.40	2.7	894	0.30%
2024/11/15	3	84.03	2.3	84.61	84.90	0.7	880	0.08%
2024/11/14	2	83.00	6	83.80	84.00	-4	834	-0.48%
2024/11/13	6	82.03	0	0.00	82.00	6	789	0.76%
2024/11/12	2	82.40	0	0.00	82.50	2	768	0.26%
2024/11/11	1.1	81.86	4.1	81.95	82.00	-3	752	-0.40%
2024/11/08	3	81.77	2	80.95	80.70	1	760	0.13%
2024/11/07	2.3	80.50	4	80.95	80.20	-1.7	759	-0.22%
2024/11/05	2.2	79.05	0	0.00	78.90	2.2	817	0.27%
2024/11/04	1.2	79.53	0	0.00	79.30	1.2	832	0.14%
2024/11/01	1.2	79.64	0	0.00	80.20	1.2	853	0.14%
2024/10/30	1	78.90	0	0.00	78.90	1	846	0.12%
2024/10/29	1.1	79.91	2	80.10	80.10	-0.9	834	-0.11%
2024/10/25	1	80.20	4	80.20	80.20	-3	818	-0.37%
2024/10/24	0	0.00	1	79.30	78.70	-1	821	-0.12%
2024/10/22	2	76.75	0	0.00	76.80	2	816	0.25%
2024/10/21	1	76.90	0	0.00	76.90	1	832	0.12%
2024/10/17	1	76.90	0	0.00	76.80	1	877	0.11%
2024/10/15	3	76.80	0	0.00	76.60	3	895	0.33%
2024/10/09	0	0.00	2	78.15	78.10	-2	915	-0.22%
2024/10/07	0	0.00	2	77.30	77.00	-2	939	-0.21%
2024/09/24	0	78.40	0	0.00	78.20	0	998	0.00%
2024/09/20	0	0.00	2	78.45	78.70	-2	1,016	-0.20%
2024/09/16	1	79.00	0	0.00	78.70	1	1,076	0.09%
2024/09/12	0	0.00	1	76.50	76.40	-1	1,132	-0.09%
2024/09/10	0	0.00	1	76.40	75.40	-1	1,303	-0.08%
2024/09/09	2	76.20	0	0.00	76.30	2	1,317	0.15%
2024/09/04	1	75.80	1	77.00	76.40	0	1,410	0.00%
2024/09/02	0	0.00	1	79.00	78.80	-1	1,415	-0.07%
2024/08/28	1	78.90	0	0.00	79.20	1	1,492	0.07%
2024/08/19	0	0.00	2	79.20	79.00	-2	1,585	-0.13%
2024/08/16	2.4	78.08	2	77.90	77.90	0.4	1,575	0.03%
2024/08/15	2	77.85	1	77.50	77.80	1	1,577	0.06%
2024/08/14	1	78.70	0	0.00	78.40	1	1,584	0.06%
2024/08/13	1	78.90	2	78.85	78.70	-1	1,587	-0.06%
2024/08/12	3.6	78.83	2	79.00	78.90	1.6	1,599	0.10%
2024/08/09	1	76.80	5	76.94	76.50	-4	1,655	-0.24%
2024/08/08	2	78.10	12	78.12	77.80	-10	1,748	-0.57%
2024/08/07	1	70.40	1.2	71.62	75.30	-0.2	1,724	-0.01%
2024/08/05	2	70.50	4	69.18	69.30	-2	1,788	-0.11%
2024/08/02	0	0.00	1	75.60	75.10	-1	1,795	-0.06%
2024/08/01	0	0.00	0	76.00	76.50	0	1,813	0.00%
2024/07/30	0	0.00	2	76.05	76.60	-2	1,939	-0.10%
2024/07/22	1	72.00	0	0.00	72.70	1	1,954	0.05%
2024/07/19	1	73.80	0	0.00	73.80	1	1,938	0.05%
2024/07/18	0	0.00	0.4	74.10	74.90	-0.4	1,913	-0.02%
2024/07/16	1	76.60	0	0.00	76.30	1	1,885	0.05%
2024/07/11	1	77.70	1	77.80	77.80	0	1,865	0.00%
2024/07/10	2.4	77.04	6	76.63	76.90	-3.6	1,872	-0.19%
2024/07/08	2	80.15	0	0.00	80.10	2	1,845	0.11%
2024/07/04	3	81.00	0	0.00	80.80	3	1,840	0.16%
2024/07/03	1.2	81.53	0	0.00	81.50	1.2	1,825	0.07%
2024/07/02	1	81.80	0	0.00	81.80	1	1,811	0.06%
2024/07/01	0	0.00	1	83.50	82.20	-1	1,802	-0.06%
2024/06/28	0	0.00	0	83.50	83.20	0	1,797	0.00%
2024/06/27	1	83.30	2	83.55	83.30	-1	1,795	-0.06%
2024/06/25	1	82.10	2	83.00	83.30	-1	1,783	-0.06%
2024/06/24	5	82.94	4	82.80	82.80	1	1,774	0.06%
2024/06/20	3.2	85.11	3	85.30	85.40	0.2	1,746	0.01%
2024/06/19	6	85.55	9	85.48	85.80	-3	1,727	-0.17%
2024/06/18	19	88.56	4	88.52	87.40	15	1,689	0.89%
2024/06/17	0	86.40	0	0.00	84.30	0	1,549	0.00%
2024/06/13	0.1	86.70	2	86.80	86.40	-1.9	1,514	-0.12%
2024/06/12	0	0.00	2	85.45	86.30	-2	1,511	-0.13%
2024/06/11	0	0.00	3	84.70	82.50	-3	1,489	-0.20%
2024/06/04	1	86.40	1	86.60	86.50	0	1,595	0.00%
2024/06/03	2	85.10	1	83.50	85.00	1	1,590	0.06%
2024/05/31	1	84.90	1	84.50	84.40	0	1,579	0.00%
2024/05/30	10	84.61	0	0.00	84.10	10	1,574	0.64%
2024/05/27	0	0.00	1	82.70	82.10	-1	1,499	-0.07%
2024/05/24	0	0.00	0	83.40	83.00	0	1,494	0.00%
2024/05/23	0	0.00	1	83.60	82.40	-1	1,493	-0.07%
2024/05/21	1	84.40	0	0.00	84.40	1	1,474	0.07%
2024/05/20	0	0.00	0	83.50	83.90	0	1,469	0.00%
2024/05/17	1	85.00	2	84.94	84.40	-1	1,466	-0.07%
2024/05/16	6	83.78	2	84.24	84.70	4	1,457	0.27%
2024/05/15	4	84.03	1.1	84.45	84.20	2.9	1,438	0.20%
2024/05/14	0.2	86.45	6.4	86.41	87.50	-6.2	1,416	-0.44%
2024/05/13	1	83.50	5	83.32	83.50	-4	1,304	-0.31%
2024/05/10	8	81.05	1	81.50	82.00	7	1,316	0.53%
2024/05/09	1	82.28	3.1	82.23	81.10	-2	1,389	-0.15%
2024/05/08	3	79.50	4.3	79.92	80.40	-1.3	1,434	-0.09%
2024/05/07	1	78.70	1	79.30	78.70	0	1,421	0.00%
2024/05/06	3.3	78.23	2	80.60	77.90	1.3	1,402	0.09%
2024/05/03	8	79.62	9	80.23	79.70	-1	1,338	-0.07%
2024/05/02	0	0.00	1	77.90	78.00	-1	1,286	-0.08%
2024/04/30	0	0.00	0.1	76.80	76.80	-0.1	1,300	0.00%
2024/04/29	0	0.00	0.4	76.00	75.80	-0.4	1,290	-0.03%
2024/04/23	0.3	71.70	0	0.00	71.80	0.3	1,283	0.02%
2024/04/19	1	70.20	0	0.00	70.50	1	1,289	0.08%
2024/04/16	0.3	71.47	1	70.90	70.50	-0.8	1,287	-0.06%
2024/04/12	0	0.00	0.2	75.00	74.70	-0.2	1,275	-0.01%
2024/04/11	0	0.00	0.1	74.50	75.30	-0.1	1,282	-0.01%
2024/04/10	0	0.00	2	75.40	75.30	-2	1,346	-0.15%
2024/04/08	0	0.00	0.2	73.10	73.30	-0.2	1,376	-0.01%
2024/04/03	1	73.20	0	0.00	73.20	1	1,379	0.07%
2024/03/29	0	0.00	2	72.70	72.80	-2	1,374	-0.15%
2024/03/27	0	0.00	1	73.00	73.30	-1	1,383	-0.07%
2024/03/26	0.2	72.46	0	0.00	72.00	0.2	1,384	0.02%
2024/03/22	1	73.90	1	73.70	73.80	0	1,377	0.00%
2024/03/18	0.2	74.30	0	0.00	74.00	0.2	1,404	0.01%
2024/03/14	0	0.00	2	76.25	75.50	-2	1,436	-0.14%
2024/03/12	0	0.00	1	77.50	76.90	-1	1,427	-0.07%
2024/03/11	0	0.00	3	76.40	76.70	-3	1,408	-0.21%
2024/03/08	1.1	73.30	4	73.70	73.10	-3	1,349	-0.22%
2024/03/07	0.2	73.33	2.5	73.69	73.80	-2.4	1,339	-0.18%
2024/03/06	0	0.00	0.2	72.40	72.10	-0.2	1,360	-0.01%
2024/03/05	0	0.00	1	71.60	71.90	-1	1,432	-0.07%
2024/02/27	1.1	70.49	0	0.00	69.60	1.1	1,460	0.07%
2024/02/23	3.2	70.85	0	70.80	70.00	3.1	1,453	0.21%
2024/02/22	0.1	70.70	0	0.00	70.50	0.1	1,455	0.00%
2024/02/21	0.3	70.66	0	0.00	70.50	0.3	1,455	0.02%
2024/02/20	0.1	71.23	0.3	71.60	70.40	-0.2	1,453	-0.01%
2024/02/19	0.1	71.70	0	71.90	71.90	0.1	1,440	0.01%
2024/02/15	1.1	69.42	41	69.28	71.30	-39.9	1,419	-2.81%
2024/02/02	4	74.48	3	75.27	75.10	1	1,349	0.07%
2024/02/01	0	0.00	3	77.83	77.80	-3	1,290	-0.23%
2024/01/31	20	76.15	7	77.11	77.30	13	1,198	1.08%