廣明 (6188)-元大-沙鹿券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
2,219張
產業
上櫃電腦及週邊類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	101.48	0	0.00	101.50	1.1	5,190	0.02%
2025/01/20	0.4	102.14	1	102.00	103.00	-0.7	5,186	-0.01%
2025/01/17	0.1	102.50	2	102.75	101.50	-1.9	5,191	-0.04%
2025/01/16	0	0.00	2.1	103.79	104.50	-2.1	5,172	-0.04%
2025/01/15	2.1	101.47	1	101.50	100.50	1.1	5,127	0.02%
2025/01/14	0.1	102.50	2	102.50	103.00	-1.9	5,101	-0.04%
2025/01/13	3.1	100.87	4	101.50	101.50	-0.9	5,142	-0.02%
2025/01/10	3	104.50	35.2	103.81	106.00	-32.2	5,140	-0.63%
2025/01/09	6.7	106.37	6	105.08	103.00	0.7	5,119	0.01%
2025/01/08	8.8	108.18	4	107.63	109.50	4.8	5,047	0.10%
2025/01/07	8.2	110.82	11	109.45	107.00	-2.8	4,969	-0.06%
2025/01/06	25	110.60	3	108.50	109.00	22	4,782	0.46%
2025/01/03	10	108.60	6	107.92	109.00	4	4,747	0.08%
2025/01/02	16	112.03	7	108.57	108.00	9	4,691	0.19%
2024/12/31	11.5	109.45	13.7	109.12	111.50	-2.3	4,354	-0.05%
2024/12/30	5.6	105.41	3	104.67	104.00	2.6	4,220	0.06%
2024/12/27	8.8	109.67	5.1	108.19	107.00	3.7	4,277	0.09%
2024/12/26	2.3	114.04	1	110.50	111.50	1.3	4,230	0.03%
2024/12/25	10.1	111.13	11.5	111.98	113.50	-1.4	4,256	-0.03%
2024/12/24	65.4	113.68	45.3	111.93	108.00	20.1	4,366	0.46%
2024/12/23	9	108.11	12.5	108.69	108.50	-3.5	4,251	-0.08%
2024/12/20	24.3	107.23	20.1	105.53	104.00	4.2	4,158	0.10%
2024/12/19	7.4	105.18	28.5	107.26	109.00	-21.2	3,903	-0.54%
2024/12/18	2	101.25	5	101.80	102.00	-3	3,659	-0.08%
2024/12/17	10	100.83	9.1	103.49	102.50	0.9	3,656	0.03%
2024/12/16	2	98.40	5.2	99.06	97.70	-3.2	3,517	-0.09%
2024/12/13	6.2	99.42	2	98.80	98.80	4.2	3,502	0.12%
2024/12/12	4	101.38	5.2	100.52	100.00	-1.2	3,486	-0.03%
2024/12/11	0.1	100.00	4	100.50	99.90	-3.9	3,473	-0.11%
2024/12/10	7.5	99.04	3	98.00	97.80	4.5	3,469	0.13%
2024/12/09	7	101.54	1	100.50	99.80	6	3,471	0.17%
2024/12/06	2	101.25	10.7	101.52	102.00	-8.7	3,446	-0.25%
2024/12/05	4	99.00	1.4	99.10	98.90	2.6	3,370	0.08%
2024/12/04	0	0.00	6.1	98.18	98.20	-6.1	3,367	-0.18%
2024/12/03	1	97.50	0	0.00	97.70	1	3,392	0.03%
2024/12/02	0.2	97.28	1.3	97.54	97.00	-1.1	3,407	-0.03%
2024/11/29	0	0.00	1	95.00	95.40	-1	3,409	-0.03%
2024/11/28	4.1	92.71	0	0.00	92.90	4.1	3,433	0.12%
2024/11/27	1.3	96.39	2	94.45	94.10	-0.7	3,449	-0.02%
2024/11/26	6	98.02	6.1	97.96	96.60	-0.1	3,494	0.00%
2024/11/25	1	95.50	0.1	95.86	96.20	1	3,538	0.03%
2024/11/22	0	0.00	2.1	95.20	94.80	-2.1	3,581	-0.06%
2024/11/21	0	0.00	0.1	94.60	94.00	-0.1	3,616	0.00%
2024/11/20	0	0.00	1	94.80	94.50	-1	3,704	-0.03%
2024/11/19	0	0.00	7.1	93.08	94.50	-7.1	3,750	-0.19%
2024/11/18	10	93.22	2	94.30	91.30	8	3,860	0.21%
2024/11/15	1	97.10	3	96.27	96.50	-2	4,153	-0.05%
2024/11/14	5	96.46	0	0.00	95.70	5	4,324	0.12%
2024/11/13	1	98.30	6	98.42	98.00	-5	4,350	-0.11%
2024/11/12	0	0.00	1	96.00	96.00	-1	4,413	-0.02%
2024/11/11	0	0.00	1	97.10	97.20	-1	4,428	-0.02%
2024/11/08	7	99.09	1	98.50	98.30	6	4,470	0.13%
2024/11/07	0	0.00	5	99.30	99.90	-5	4,560	-0.11%
2024/11/06	2	97.50	0	0.00	97.80	2	4,596	0.04%
2024/11/05	0.1	99.00	2	100.00	97.50	-2	4,701	-0.04%
2024/11/01	2	95.60	2	95.90	97.20	0	4,849	0.00%
2024/10/30	0	0.00	1	96.10	96.70	-1	4,896	-0.02%
2024/10/29	6.5	94.78	10	95.70	95.10	-3.6	5,030	-0.07%
2024/10/28	0.6	97.67	5	99.18	97.40	-4.4	5,035	-0.09%
2024/10/25	5.3	98.81	2	98.80	99.30	3.3	5,061	0.07%
2024/10/24	2.3	100.00	0	0.00	99.00	2.3	5,110	0.04%
2024/10/23	0	0.00	2	101.50	101.00	-2	5,133	-0.04%
2024/10/21	1	101.00	16	101.44	101.50	-15	5,233	-0.29%
2024/10/18	5.3	101.47	2.4	103.56	101.00	2.9	5,266	0.05%
2024/10/17	3.4	102.49	5	101.90	102.50	-1.6	5,261	-0.03%
2024/10/16	8	100.75	11.1	101.49	100.00	-3.1	5,244	-0.06%
2024/10/15	17	100.17	7	99.90	100.00	10	5,232	0.19%
2024/10/11	2	97.45	1	97.20	97.60	1	5,281	0.02%
2024/10/09	7.2	98.44	6	97.65	97.00	1.2	5,394	0.02%
2024/10/08	4	99.83	2	99.80	99.80	2	5,566	0.04%
2024/10/07	5	102.60	1.5	102.67	102.50	3.5	5,631	0.06%
2024/10/04	11.5	102.20	1	102.00	100.50	10.5	5,786	0.18%
2024/10/01	15	105.07	14	104.68	103.00	1	5,885	0.02%
2024/09/30	1	106.50	1.4	104.86	104.50	-0.4	6,154	-0.01%
2024/09/27	13.1	108.76	8.1	108.48	106.50	5	6,245	0.08%
2024/09/26	24	109.42	22.2	109.52	106.00	1.8	6,191	0.03%
2024/09/25	22.3	110.33	13.5	111.48	113.00	8.8	6,272	0.14%
2024/09/24	6	103.75	3	104.17	104.00	3	6,129	0.05%
2024/09/23	0	0.00	2	102.25	102.00	-2	6,041	-0.03%
2024/09/20	4	103.87	12	102.29	102.00	-8	6,047	-0.13%
2024/09/19	3	96.17	8	97.33	98.00	-5	5,966	-0.08%
2024/09/18	2	96.60	0.1	97.10	95.20	1.9	5,991	0.03%
2024/09/16	3	95.00	0	0.00	95.00	3	6,056	0.05%
2024/09/12	0	0.00	1	93.70	92.90	-1	6,384	-0.02%
2024/09/11	1	92.60	3	92.17	92.00	-2	6,426	-0.03%
2024/09/10	1	91.10	0	0.00	89.40	1	6,497	0.02%
2024/09/09	1	91.50	0	0.00	92.30	1	6,563	0.02%
2024/09/05	0.3	93.13	10	92.78	92.40	-9.7	6,991	-0.14%
2024/09/04	7	93.23	2	93.70	94.60	5	7,233	0.07%
2024/09/03	6	99.77	7	99.60	98.00	-1	7,348	-0.01%
2024/09/02	2	98.80	1	98.60	98.00	1	7,589	0.01%
2024/08/30	4.1	99.18	0	0.00	99.50	4.1	7,932	0.05%
2024/08/29	2	99.90	3	100.00	99.60	-1	8,411	-0.01%
2024/08/27	1	102.50	2.1	102.48	102.50	-1.1	10,256	-0.01%
2024/08/26	6.1	100.74	0	0.00	98.50	6.1	10,638	0.06%
2024/08/23	5.5	100.76	4	99.65	101.50	1.5	11,104	0.01%
2024/08/22	1	101.50	2	102.50	100.50	-1	12,077	-0.01%
2024/08/21	1	101.00	2	102.25	101.00	-1	12,771	-0.01%
2024/08/20	7.1	105.63	8	106.13	104.00	-1	13,318	-0.01%
2024/08/19	29.1	107.27	28	106.59	107.00	1.1	14,305	0.01%
2024/08/16	5	99.06	14	99.11	104.50	-9	15,272	-0.06%
2024/08/15	4.1	95.70	2	97.80	95.40	2.1	15,824	0.01%
2024/08/14	5	96.76	6	96.67	96.40	-1	16,220	-0.01%
2024/08/13	2.1	94.99	1.2	95.17	94.30	0.9	16,349	0.01%
2024/08/12	0	0.00	3	95.03	94.80	-3	16,477	-0.02%
2024/08/09	9	95.12	7.4	95.31	94.10	1.6	16,785	0.01%
2024/08/08	7.5	92.11	5	92.94	91.70	2.5	16,830	0.01%
2024/08/07	2.3	93.67	6.9	93.05	94.70	-4.7	16,808	-0.03%
2024/08/06	3.9	87.37	2.3	83.92	86.10	1.6	16,756	0.01%
2024/08/05	7.8	91.39	0	0.00	89.60	7.8	16,770	0.05%
2024/08/02	1.2	101.50	1	101.00	99.50	0.2	17,069	0.00%
2024/08/01	4.7	104.12	3.7	104.85	105.00	1	17,357	0.01%
2024/07/31	0.1	100.50	0	0.00	99.90	0.1	17,260	0.00%
2024/07/30	0	0.00	2.3	98.83	101.50	-2.3	17,278	-0.01%
2024/07/29	2.3	98.00	0.1	101.50	97.50	2.2	17,269	0.01%
2024/07/26	5.3	98.24	2	99.10	98.20	3.3	17,259	0.02%
2024/07/23	1.1	102.91	2.1	102.57	102.50	-1	17,307	-0.01%
2024/07/22	2.3	102.20	8.1	101.78	101.00	-5.8	17,559	-0.03%
2024/07/19	5.1	105.99	5	106.20	103.50	0.1	17,738	0.00%
2024/07/18	1.3	106.56	9	105.83	106.00	-7.8	17,940	-0.04%
2024/07/17	11.1	110.09	1.2	111.00	108.50	9.9	17,942	0.06%
2024/07/16	1.7	108.76	3	109.17	108.50	-1.3	17,952	-0.01%
2024/07/15	5.3	110.82	1	111.50	110.00	4.3	17,983	0.02%
2024/07/12	4.4	111.78	2	112.75	111.00	2.4	17,980	0.01%
2024/07/11	5.2	115.14	1	115.50	114.00	4.2	17,982	0.02%
2024/07/10	12	115.54	9.2	115.00	117.00	2.8	17,958	0.02%
2024/07/09	3.8	110.55	14.3	111.61	110.00	-10.6	17,902	-0.06%
2024/07/08	8	113.90	5	114.20	114.00	3	17,986	0.02%
2024/07/05	9.1	116.05	19.9	116.09	118.00	-10.8	17,895	-0.06%
2024/07/04	16.1	116.02	15.1	114.97	114.50	1	17,807	0.01%
2024/07/03	10	112.25	3	111.83	112.00	7	17,976	0.04%
2024/07/02	8.6	110.06	6	109.67	110.00	2.6	18,163	0.01%
2024/07/01	29.8	113.48	30.5	113.48	112.00	-0.6	18,101	0.00%
2024/06/28	2	109.00	12.1	110.63	111.00	-10.1	17,727	-0.06%
2024/06/27	4.3	101.91	1.1	101.50	101.00	3.2	17,562	0.02%
2024/06/26	2.1	104.00	1.2	104.13	103.50	0.9	17,689	0.01%
2024/06/25	6.6	101.40	3.1	101.52	103.00	3.5	17,782	0.02%
2024/06/24	3.3	103.87	0.1	104.19	103.00	3.3	17,963	0.02%
2024/06/21	8.1	107.00	4	106.38	106.50	4.1	18,243	0.02%
2024/06/20	7.1	107.30	19.2	107.94	110.50	-12.2	18,784	-0.06%
2024/06/19	17.2	106.12	15.6	106.56	107.50	1.6	19,086	0.01%
2024/06/18	7.2	106.06	31	105.53	105.00	-23.8	19,960	-0.12%
2024/06/17	28.3	106.42	4.2	106.77	105.50	24.1	20,036	0.12%
2024/06/14	4.3	106.51	6	106.92	106.50	-1.7	20,196	-0.01%
2024/06/13	17	107.97	41	107.63	107.00	-24	20,131	-0.12%
2024/06/12	16.1	107.15	5	108.50	110.50	11.1	19,913	0.06%
2024/06/11	9.4	107.02	13	106.88	107.00	-3.6	19,716	-0.02%
2024/06/07	11	113.36	17	113.18	112.50	-6	19,485	-0.03%
2024/06/06	20.3	114.41	14	113.11	112.50	6.3	19,353	0.03%
2024/06/05	22.8	116.21	20.8	114.74	115.00	2.1	19,105	0.01%
2024/06/04	23.1	122.63	31.7	120.06	119.00	-8.7	18,798	-0.05%
2024/06/03	75.9	131.03	81.2	129.84	127.00	-5.3	18,359	-0.03%
2024/05/31	61	125.59	55.9	125.50	125.00	5.1	17,379	0.03%
2024/05/30	24.8	121.84	20	122.12	120.00	4.7	16,666	0.03%
2024/05/29	36.6	125.01	31	124.10	124.00	5.6	16,244	0.03%
2024/05/28	94.2	126.39	70.7	124.50	123.00	23.5	15,746	0.15%
2024/05/27	35.5	120.56	47.2	120.53	124.50	-11.7	14,746	-0.08%
2024/05/24	19.1	112.93	21.2	113.18	113.50	-2.1	14,002	-0.01%
2024/05/23	53.4	115.60	57	115.18	111.00	-3.5	13,435	-0.03%
2024/05/22	38.6	113.60	44.1	113.49	113.00	-5.5	12,362	-0.04%
2024/05/21	28.5	103.95	22.8	103.87	108.50	5.7	11,093	0.05%
2024/05/20	20.3	99.59	9.7	99.61	99.70	10.6	10,371	0.10%
2024/05/17	19.2	96.96	25.4	96.59	97.50	-6.2	9,970	-0.06%
2024/05/16	15.4	95.60	13	95.62	94.00	2.4	9,823	0.02%
2024/05/15	14.2	97.71	24.4	97.53	95.60	-10.2	9,714	-0.11%
2024/05/14	17.1	93.71	12.3	94.53	95.30	4.9	9,394	0.05%
2024/05/13	6.1	92.07	13	93.41	91.40	-6.9	9,266	-0.07%
2024/05/10	15	93.49	14	93.79	93.70	1	9,291	0.01%
2024/05/09	3.2	95.84	4.2	94.44	94.80	-1	9,235	-0.01%
2024/05/08	35.2	95.89	38.4	95.79	96.50	-3.2	9,140	-0.04%
2024/05/07	25	91.72	26	90.62	93.30	-1	8,791	-0.01%
2024/05/06	18.3	89.15	0	0.00	88.70	18.3	8,462	0.22%
2024/05/03	3.4	88.04	11	89.60	88.10	-7.6	8,431	-0.09%
2024/05/02	9.3	89.22	1	89.30	89.00	8.3	8,400	0.10%
2024/04/30	2.6	90.54	0	0.00	90.10	2.6	8,370	0.03%
2024/04/29	8.2	91.52	2	90.95	91.50	6.2	8,346	0.07%
2024/04/26	19	94.70	32	94.64	92.00	-13	8,363	-0.16%
2024/04/25	17	91.71	6	91.07	90.20	11	8,176	0.13%
2024/04/24	4	89.55	9.1	90.59	92.10	-5.1	7,934	-0.06%
2024/04/23	6	83.58	3.1	83.68	83.80	2.9	7,694	0.04%
2024/04/22	5.5	84.29	1.1	82.22	81.60	4.4	7,640	0.06%
2024/04/19	4.5	85.55	3.2	86.95	85.80	1.3	7,582	0.02%
2024/04/18	4	87.95	0.1	88.50	87.70	3.9	7,524	0.05%
2024/04/17	1	88.20	6.7	88.74	88.90	-5.7	7,504	-0.08%
2024/04/16	2.3	87.81	1	86.50	86.80	1.3	7,438	0.02%
2024/04/15	10.5	94.28	3.5	94.16	91.20	7	7,347	0.10%
2024/04/12	7.2	99.65	19.2	99.68	97.60	-12	7,182	-0.17%
2024/04/11	3.3	97.22	3.5	98.46	97.70	-0.2	6,999	0.00%
2024/04/10	2.8	97.18	5.3	97.35	96.80	-2.6	6,918	-0.04%
2024/04/09	62	102.60	65	103.43	98.90	-3	6,777	-0.04%
2024/04/08	2	102.25	8.2	102.58	104.50	-6.2	6,255	-0.10%
2024/04/03	1.2	96.55	1	96.30	95.40	0.2	5,983	0.00%
2024/04/02	10.5	99.33	7.2	99.68	98.40	3.3	6,075	0.05%
2024/04/01	19.6	100.91	20.1	101.05	98.40	-0.5	5,945	-0.01%
2024/03/29	18.4	99.26	2.7	100.00	97.10	15.7	5,736	0.27%
2024/03/28	0.4	98.29	2	99.55	97.90	-1.6	5,592	-0.03%
2024/03/27	22.2	99.82	11.1	99.89	98.80	11.1	5,460	0.20%
2024/03/26	11.7	100.86	8	101.24	98.20	3.7	5,226	0.07%
2024/03/25	29	106.27	39	105.36	101.00	-10	4,925	-0.20%
2024/03/22	41	104.00	19.1	103.82	104.00	21.9	4,324	0.51%
2024/03/21	47.1	102.14	54.6	102.51	102.50	-7.5	3,903	-0.19%
2024/03/20	1.1	96.64	5	97.00	97.00	-3.9	2,840	-0.14%
2024/03/19	9	85.18	53.2	87.25	88.20	-44.2	2,761	-1.60%
2024/03/18	0	0.00	0.4	80.10	80.20	-0.4	2,526	-0.02%
2024/03/15	0.1	78.59	2	78.20	79.10	-1.9	2,535	-0.08%
2024/03/14	1	78.32	0.1	78.70	78.80	1	2,526	0.04%
2024/03/13	1	79.10	0	79.97	79.50	1	2,530	0.04%
2024/03/12	0.1	79.20	1	79.20	79.60	-0.9	2,548	-0.04%
2024/03/11	0	0.00	4	79.80	78.30	-4	2,610	-0.15%
2024/03/08	5.3	77.98	4	78.14	78.00	1.3	2,601	0.05%
2024/03/07	11.3	81.33	7.3	79.90	79.60	4.1	2,562	0.16%
2024/03/06	0.1	82.20	3.9	81.68	82.20	-3.8	2,505	-0.15%
2024/03/05	3.2	80.36	16.4	81.10	81.60	-13.2	2,458	-0.54%
2024/03/04	3	79.40	0	0.00	78.20	3	2,331	0.13%
2024/03/01	1	77.80	1	77.80	78.10	0	2,317	0.00%
2024/02/29	1.1	76.42	1	76.90	77.40	0.1	2,320	0.00%
2024/02/27	4	77.03	0	0.00	76.60	4	2,315	0.17%
2024/02/26	3.1	77.85	5	77.80	77.80	-1.9	2,294	-0.08%
2024/02/23	2.1	79.39	1	80.30	78.50	1.1	2,283	0.05%
2024/02/22	1	78.90	0	0.00	78.80	1	2,279	0.04%
2024/02/21	1.1	79.12	2.2	79.01	78.80	-1.1	2,299	-0.05%
2024/02/20	1.1	79.14	0.1	80.30	79.70	1	2,304	0.04%
2024/02/19	2.2	81.03	5	80.86	80.50	-2.8	2,312	-0.12%
2024/02/16	0.2	78.68	0	0.00	78.70	0.2	2,299	0.01%
2024/02/15	0.1	79.40	0	0.00	79.10	0.1	2,281	0.00%
2024/02/05	1.1	80.31	2	80.25	80.20	-0.9	2,262	-0.04%