• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▲1.9
  • 漲幅
    +2.48%
  • 成交量
    7,724張
  • 產業
    上市 電子零組件類股

  • 782人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯茂 (6213)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.009.177.2076.50-9.15,608-0.16%
2024/11/18476.3500.0075.6045,7080.07%
2024/11/15276.15477.3077.40-25,755-0.03%
2024/11/14975.901.574.8774.507.55,8040.13%
2024/11/13175.30175.5075.8005,8390.00%
2024/11/121076.01177.0075.7095,9010.15%
2024/11/11177.00377.4777.60-25,942-0.03%
2024/11/08877.2100.0077.2086,0550.13%
2024/11/075.478.63878.8378.70-2.66,262-0.04%
2024/11/061277.11876.9876.8046,4210.06%
2024/11/05478.63278.2078.0026,8340.03%
2024/11/04178.40179.3079.2007,0030.00%
2024/11/01178.80378.7378.90-27,033-0.03%
2024/10/30777.96278.3077.6057,0930.07%
2024/10/29877.99478.2377.9047,1300.06%
2024/10/28678.48278.6078.6047,1340.06%
2024/10/25677.681677.6377.90-107,169-0.14%
2024/10/2439.378.851178.8278.2028.37,2560.39%
2024/10/232278.6024.277.8578.90-2.27,188-0.03%
2024/10/22576.28575.7876.1007,1450.00%
2024/10/21074.501374.8475.00-137,236-0.18%
2024/10/181974.12174.0072.80187,2950.25%
2024/10/171.176.0900.0076.001.17,2420.02%
2024/10/1600.00174.8074.30-17,331-0.01%
2024/10/152.176.059.175.5574.80-77,345-0.09%
2024/10/1400.00274.1574.50-27,339-0.03%
2024/10/11173.40273.9074.20-17,395-0.01%
2024/10/09574.10473.7073.1017,4790.01%
2024/10/0814.174.35574.4474.109.17,5470.12%
2024/10/07075.9230.176.0776.10-30.17,985-0.38%
2024/10/041.174.86174.1074.200.18,2970.00%
2024/10/012.175.01174.8075.301.18,6110.01%
2024/09/301.175.32175.8075.500.18,8590.00%
2024/09/27476.00675.7075.80-29,315-0.02%
2024/09/261474.69174.1073.90139,4860.14%
2024/09/25174.801074.9874.70-99,826-0.09%
2024/09/24874.19574.1073.5039,8970.03%
2024/09/23175.80275.5574.70-19,922-0.01%
2024/09/20374.67774.5473.50-410,008-0.04%
2024/09/19372.9000.0073.40310,0290.03%
2024/09/18174.00273.8572.10-110,066-0.01%
2024/09/16175.701575.2874.80-1410,130-0.14%
2024/09/13273.6000.0073.70210,5170.02%
2024/09/12172.30373.4773.40-210,659-0.02%
2024/09/11271.20171.4071.10110,7600.01%
2024/09/1017.172.25672.9571.2011.110,9330.10%
2024/09/09174.402373.1074.20-2211,352-0.19%
2024/09/06775.41675.4574.60111,5340.01%
2024/09/05577.54279.1576.50311,5640.03%
2024/09/042977.411677.0176.701311,4150.11%
2024/09/033883.9226.883.2281.8011.211,3990.10%
2024/09/021581.466.281.5680.808.811,0870.08%
2024/08/3029.581.468.180.5981.3021.410,9800.19%
2024/08/29176.5000.0077.00110,6520.01%
2024/08/28276.852.177.4877.50-0.110,7420.00%
2024/08/271.176.3100.0076.901.110,7760.01%
2024/08/26377.90178.1077.40210,8590.02%
2024/08/233.176.59277.6077.90110,9950.01%
2024/08/220.177.70177.9078.10-0.911,279-0.01%
2024/08/2110.177.70278.9576.908.111,4520.07%
2024/08/20378.87179.8078.70211,5350.02%
2024/08/191.379.09578.6079.10-3.711,705-0.03%
2024/08/16278.251.178.4978.000.911,9550.01%
2024/08/152.276.82277.3076.500.211,8860.00%
2024/08/13575.60476.5575.90111,8440.01%
2024/08/1218.175.292.175.8876.601611,8700.13%
2024/08/097.576.77874.7674.20-0.511,7970.00%
2024/08/0821.472.781872.6671.903.411,5840.03%
2024/08/0755.671.991173.2373.5044.611,4690.39%
2024/08/0614.175.38274.9076.5012.111,1300.11%
2024/08/05779.21278.3078.10511,1200.04%
2024/08/028.488.05187.2086.707.411,1430.07%
2024/08/01392.93193.6093.30211,3940.02%
2024/07/311.291.48291.4091.00-0.811,400-0.01%
2024/07/30289.953089.4791.40-2811,448-0.24%
2024/07/29993.511089.7689.50-111,401-0.01%
2024/07/26492.65395.1095.60111,3170.01%
2024/07/231898.18497.6397.901411,2720.12%
2024/07/225.2101.604100.3899.001.211,3120.01%
2024/07/1916.4109.832.2107.00106.5014.111,2990.13%
2024/07/183112.001.3111.22111.501.711,3590.02%
2024/07/1724113.153114.50114.002111,4510.18%
2024/07/163111.3300.00110.50311,4910.03%
2024/07/156.7110.715.5110.27110.001.211,6500.01%
2024/07/121112.502112.75112.50-111,688-0.01%
2024/07/112116.001115.04115.00111,9010.01%
2024/07/105.1115.812116.25115.503.112,0660.03%
2024/07/0928.1115.6618.1117.30115.501012,1300.08%
2024/07/0829.1124.3932122.75121.50-2.911,913-0.02%
2024/07/057133.6412133.58135.00-511,794-0.04%
2024/07/049126.957.2127.74127.001.812,0760.02%
2024/07/037.3127.7216.1127.77125.00-8.812,373-0.07%
2024/07/024121.009121.61120.50-512,211-0.04%
2024/07/013120.0015121.93118.50-1212,642-0.10%
2024/06/2810116.5029117.41116.00-1913,009-0.15%
2024/06/2720115.001.5114.33114.5018.513,4910.14%
2024/06/262113.0031115.55115.50-2913,981-0.21%
2024/06/254110.882112.00113.00214,0120.01%
2024/06/244112.382112.00111.50213,9650.01%
2024/06/2124.1112.544.2114.18113.5019.813,9700.14%
2024/06/205.2116.7611115.95114.50-5.913,887-0.04%
2024/06/199110.1711109.91109.00-213,472-0.01%
2024/06/1813111.853.2113.13113.009.813,3220.07%
2024/06/174.1115.003117.17115.001.113,2090.01%
2024/06/1421117.2421.1118.63114.00013,0170.00%
2024/06/1316.1110.8415112.50115.50112,4890.01%
2024/06/126114.174.1114.53113.001.912,2510.02%
2024/06/112110.252.1111.68111.50-0.112,0760.00%
2024/06/0711111.647111.93111.50412,0700.03%
2024/06/0619.1111.1922112.77114.00-311,940-0.02%
2024/06/058105.193106.50107.50511,6590.04%
2024/06/0418.1108.816107.50106.5012.111,6370.10%
2024/06/033112.175113.30112.50-211,629-0.02%
2024/05/314110.3800.00110.50411,5420.03%
2024/05/307111.142111.00111.00511,5180.04%
2024/05/298115.381115.49114.00711,4260.06%
2024/05/285115.1218.3115.08117.50-13.311,323-0.12%
2024/05/277113.795.1114.00112.501.911,0370.02%
2024/05/245.2111.6714.1112.63113.50-8.910,881-0.08%
2024/05/2317.3110.934112.38109.5013.310,7410.12%
2024/05/226.6112.8021110.67111.50-14.410,565-0.14%
2024/05/211105.001.1105.41105.50-0.110,2800.00%
2024/05/204.1105.011104.00104.003.110,2790.03%
2024/05/171105.501106.00106.00010,2860.00%
2024/05/161.1107.9631108.94107.00-29.910,499-0.28%
2024/05/151105.001104.56104.50010,5120.00%
2024/05/140.1104.621103.50105.00-0.910,563-0.01%
2024/05/137105.3600.00104.00710,8070.06%
2024/05/101109.502109.00109.00-110,763-0.01%
2024/05/094105.003.1106.52106.500.910,6230.01%
2024/05/082101.002103.25103.00010,4480.00%
2024/05/079102.286103.67103.50310,3500.03%
2024/05/062107.252107.01106.0009,9790.00%
2024/05/034107.631.1109.23107.002.99,9020.03%
2024/05/022107.501108.00107.5019,7800.01%
2024/04/305109.901111.00109.5049,7390.04%
2024/04/295110.003110.00109.5029,6740.02%
2024/04/2640112.658111.88110.00329,6700.33%
2024/04/257113.145113.10111.5029,4900.02%
2024/04/2411111.418111.75111.0039,3470.03%
2024/04/236107.589109.05109.00-39,238-0.03%
2024/04/229109.111107.50107.0089,0790.09%
2024/04/1911110.594110.50110.0078,9130.08%
2024/04/186113.759112.83111.50-38,768-0.03%
2024/04/178109.576111.08111.0028,6580.02%
2024/04/166108.3310107.10107.50-48,395-0.05%
2024/04/156116.504.1116.39116.001.98,1530.02%
2024/04/125.1119.356119.00121.50-0.98,020-0.01%
2024/04/116119.920.2120.50118.505.97,8240.07%
2024/04/1017.1123.1324126.13124.00-77,812-0.09%
2024/04/0922.1116.8129117.36117.50-6.97,233-0.10%
2024/04/085.1111.503111.50111.502.16,7030.03%
2024/04/0316119.1920.3118.22116.50-4.36,408-0.07%
2024/04/0213113.0023.2115.63117.50-10.25,728-0.18%
2024/04/018105.6372.2103.79107.00-64.15,015-1.28%
2024/03/292895.4138.697.5098.30-10.64,421-0.24%
2024/03/28888.1625.488.3689.40-17.33,870-0.45%
2024/03/271584.7700.0084.60153,6960.41%
2024/03/26384.53486.1885.70-13,698-0.03%
2024/03/25285.10186.2084.8013,6350.03%
2024/03/22185.502.185.5485.70-1.13,622-0.03%
2024/03/210.284.6000.0084.800.23,6200.00%
2024/03/1900.00183.6083.50-13,659-0.03%
2024/03/18182.701.682.7983.70-0.63,672-0.01%
2024/03/15481.73181.6081.5033,6740.08%
2024/03/142.181.60181.9081.901.13,7150.03%
2024/03/1310.282.19182.2081.509.23,7290.25%
2024/03/126.283.90583.4083.401.23,7290.03%
2024/03/118.384.86284.8084.506.33,8170.16%
2024/03/086.286.44784.7985.50-0.83,807-0.02%
2024/03/075891.83690.3888.70523,7621.38%
2024/03/06390.2722.390.8291.10-19.33,732-0.52%
2024/03/052091.6900.0091.10203,7340.54%
2024/03/04191.00791.7390.80-63,730-0.16%
2024/03/01090.801.190.7090.60-13,747-0.03%
2024/02/29188.903.188.1889.20-23,722-0.05%
2024/02/272.289.06287.1586.000.23,7070.01%
2024/02/26288.0000.0089.0023,6890.05%
2024/02/235.190.57289.6588.903.13,7280.08%
2024/02/22390.40290.0089.7013,7350.03%
2024/02/21291.900.191.5090.301.93,7830.05%
2024/02/202.291.09390.2791.10-0.93,790-0.02%
2024/02/1915.297.9421.596.0892.80-6.33,790-0.17%
2024/02/16594.706.193.8194.80-1.13,690-0.03%
2024/02/153.190.69289.6091.001.13,6870.03%
2024/02/05791.1734.290.4589.60-27.23,690-0.74%
2024/02/020.186.82786.3686.70-6.93,620-0.19%
2024/01/31283.0500.0082.9023,6500.05%
2024/01/30283.95184.5084.6013,6860.03%
2024/01/290.182.8000.0083.900.13,7390.00%
2024/01/263.182.990.183.4082.8033,8120.08%
2024/01/25184.5000.0084.0013,9960.03%
2024/01/24384.431.185.5585.601.94,1540.05%
2024/01/23285.256.185.8085.20-4.14,251-0.10%
2024/01/22486.102085.3586.20-164,309-0.37%
2024/01/19582.14782.7482.60-24,304-0.05%
2024/01/181.280.9900.0080.201.24,3470.03%
2024/01/1713.382.57282.9080.5011.34,4110.26%
2024/01/16985.06184.9084.6084,4380.18%
2024/01/128.186.41987.9785.80-14,632-0.02%
2024/01/10486.0000.0084.6044,9030.08%
2024/01/09586.30886.5886.70-34,995-0.06%
2024/01/08686.431087.2887.10-45,025-0.08%
2024/01/052.687.05387.0087.00-0.45,090-0.01%
2024/01/04486.784.189.3085.60-0.15,0410.00%
2024/01/03385.534.185.2685.20-1.14,974-0.02%
2024/01/025.284.613.185.6584.602.15,0320.04%
2023/12/297.184.631185.2584.80-3.95,105-0.08%
2023/12/28483.751.384.0883.702.85,1440.05%
2023/12/27183.30184.0084.0005,3560.00%
2023/12/26083.00882.6482.60-85,566-0.14%
2023/12/22182.90382.4782.40-25,777-0.03%
2023/12/20182.70382.7082.70-26,066-0.03%
2023/12/19181.60181.8081.8006,2910.00%
2023/12/18583.26182.5082.3046,3440.06%
2023/12/151083.226.183.4584.5046,3880.06%
2023/12/14383.20283.7084.3016,4200.02%
2023/12/13381.87181.5081.6026,3840.03%
2023/12/12283.10282.8082.2006,4160.00%
2023/12/11183.50183.8083.5006,4440.00%
2023/12/08283.00283.2582.8006,4430.00%
2023/12/07582.14182.4081.2046,4510.06%
2023/12/062083.381.183.9482.0018.96,4650.29%
2023/12/05186.40185.8086.6006,4500.00%
2023/12/0400.00687.4787.10-66,510-0.09%
2023/12/01386.67285.9087.0016,6980.01%
2023/11/30488.85189.9088.7037,0140.04%
2023/11/291.188.63190.5088.200.17,3940.00%
2023/11/280.188.14288.9088.90-1.97,714-0.02%
2023/11/27386.37285.3085.5018,4330.01%
2023/11/24987.43387.6087.2069,0290.07%
2023/11/22489.40589.6889.90-19,316-0.01%
2023/11/21989.67490.2090.6059,3070.05%
2023/11/202.189.45390.8090.80-0.99,322-0.01%
2023/11/170.189.50188.9089.70-0.99,256-0.01%
2023/11/16588.422.288.4488.502.89,3660.03%
2023/11/15488.431789.1889.80-139,390-0.14%
2023/11/145.185.862.186.8086.8039,3630.03%
2023/11/13487.85588.1687.30-19,343-0.01%
2023/11/1010.187.301387.6887.20-2.99,237-0.03%
2023/11/0900.00184.1083.50-19,025-0.01%
2023/11/085.184.206.183.0783.10-1.18,966-0.01%
2023/11/072.183.48383.6084.00-0.98,941-0.01%
2023/11/0600.00482.6883.10-48,904-0.04%
2023/11/032.181.698.581.3580.80-6.58,842-0.07%
2023/11/029.181.74281.8581.107.18,8030.08%
2023/11/011.379.99480.0080.20-2.78,687-0.03%
2023/10/31878.1200.0075.9088,5400.09%
2023/10/30179.0000.0079.2018,5090.01%
2023/10/27581.30182.8080.1048,4930.05%
2023/10/26281.00081.1080.4028,5460.02%
2023/10/251282.98282.8583.00108,6440.12%
2023/10/24582.161482.2483.00-98,934-0.10%
2023/10/23980.071.180.5078.6089,2310.09%
2023/10/203.177.96479.2380.00-0.99,253-0.01%
2023/10/1910.177.54377.3076.907.19,1690.08%
2023/10/1816.180.07978.5279.007.19,1140.08%
2023/10/171987.781086.4986.3099,0110.10%
2023/10/16589.741489.5389.30-98,989-0.10%
2023/10/13392.03793.7790.60-49,086-0.04%
2023/10/12995.46494.5094.5059,0570.06%
2023/10/115.196.08597.3494.400.19,0410.00%
2023/10/061395.611395.5395.1008,9040.00%
2023/10/056.295.35595.0494.801.28,7940.01%
2023/10/04393.23493.8393.90-18,686-0.01%
2023/10/031496.4920.195.1594.40-68,606-0.07%
2023/10/021294.171194.3294.2018,3980.01%
2023/09/288.189.951291.4191.20-48,187-0.05%
2023/09/27387.873.688.3789.50-0.68,052-0.01%
2023/09/261888.9214.288.4087.603.87,9720.05%
2023/09/258.188.74789.1089.101.17,7830.01%
2023/09/2211.486.112086.3386.10-8.67,668-0.11%
2023/09/21181.00281.2081.10-17,431-0.01%
2023/09/20881.7500.0081.4087,3600.11%
2023/09/194.283.69283.6082.502.27,3030.03%
2023/09/18885.9400.0085.6087,2400.11%
2023/09/15487.60787.7187.40-37,212-0.04%
2023/09/143.185.9400.0086.803.17,1540.04%
2023/09/13385.901585.7185.30-127,103-0.17%
2023/09/128.387.112.187.8987.406.37,0550.09%
2023/09/11988.71787.2487.0027,0170.03%
2023/09/08789.97391.0090.6046,9770.06%
2023/09/0710.193.28693.8492.304.16,8600.06%
2023/09/066.194.79393.9394.303.16,7860.05%
2023/09/052193.652295.0894.90-16,575-0.01%
2023/09/041292.0814.292.9790.20-2.26,214-0.04%
2023/09/01598.527.397.1396.60-2.35,864-0.04%
2023/08/311897.9117.198.3398.4015,5020.02%
2023/08/301891.452992.4296.40-114,725-0.23%
2023/08/29888.8118.188.1387.70-10.14,088-0.25%
2023/08/28183.50283.4583.00-13,758-0.03%
2023/08/25681.70682.3282.7003,7200.00%
2023/08/24283.90582.9682.90-33,679-0.08%
2023/08/22482.98484.2881.6003,6040.00%
2023/08/211081.321381.9982.30-33,464-0.09%
2023/08/18280.207.480.6379.30-5.43,386-0.16%
2023/08/170.178.40779.6080.00-73,273-0.21%
2023/08/16172.2000.0073.8013,2230.03%
2023/08/150.173.50173.4073.40-13,220-0.03%
2023/08/14672.4800.0072.5063,2150.19%
2023/08/11173.6000.0073.6013,2070.03%
2023/08/10274.150.274.5074.001.83,2150.06%
2023/08/08277.05376.3075.70-13,200-0.03%
2023/08/071.178.41178.7978.800.13,2050.00%
2023/08/04274.60175.2074.6013,1860.03%
2023/08/02676.3300.0075.7063,1550.19%
2023/08/0100.00878.2877.70-83,066-0.26%
2023/07/31181.70377.9779.20-23,016-0.07%
2023/07/28183.00782.2781.70-62,893-0.21%
2023/07/271985.886.187.3283.5012.92,7340.47%
2023/07/2619.186.381185.0682.208.12,3630.34%
2023/07/25284.2000.0085.9021,9760.10%
2023/07/24577.802.478.8078.102.61,9020.14%
2023/07/210.177.53178.3078.30-0.91,858-0.05%
2023/07/201480.0913.179.0977.8011,8250.05%
2023/07/190.177.50478.8778.10-41,687-0.23%
2023/07/189.177.25778.3778.002.11,6120.13%
2023/07/17376.194.175.0875.60-1.11,464-0.07%
2023/07/1400.00371.8372.00-31,421-0.21%
2023/07/131.171.848.370.8570.70-7.21,413-0.51%
2023/07/12168.30168.2068.0001,3740.00%
2023/07/1100.00168.5068.30-11,379-0.07%
2023/07/101.266.6700.0066.601.21,3700.09%
2023/07/07169.3000.0069.3011,3690.07%
2023/07/0600.00270.0070.00-21,370-0.15%
2023/07/04170.10170.0070.1001,3640.00%
2023/07/03170.1000.0070.0011,3700.07%
2023/06/27469.0300.0068.3041,4430.28%
2023/06/26669.6500.0069.2061,4660.41%
2023/06/1600.00072.0071.7001,5040.00%
2023/06/1516.172.48172.3072.0015.11,5021.01%
2023/06/14173.102.173.4073.30-1.11,494-0.07%
2023/06/130.371.7000.0071.900.31,4720.02%
2023/06/1200.001.271.6871.70-1.21,470-0.08%
2023/06/091.170.95171.1071.000.11,4720.01%
2023/06/082.172.81173.3071.201.11,4810.07%
2023/06/070.472.80272.3572.70-1.61,501-0.11%
2023/06/065.270.2100.0070.505.21,4640.36%
2023/06/0500.00271.9571.80-21,464-0.14%
2023/06/02171.7000.0071.6011,4640.07%
2023/06/01171.6000.0071.6011,4860.07%
2023/05/31171.8000.0072.1011,4940.07%
2023/05/30172.59172.8072.7001,4870.00%
2023/05/2900.00172.1072.30-11,474-0.07%
2023/05/2600.00270.5069.00-21,465-0.14%
2023/05/25171.500.171.1070.700.91,4570.06%
2023/05/24171.1000.0071.1011,4610.07%
2023/05/2300.00271.5571.80-21,459-0.14%
2023/05/220.571.00271.7070.80-1.51,457-0.10%
2023/05/18167.90267.8068.20-11,414-0.07%
2023/05/160.166.3000.0067.100.11,4420.01%
2023/05/1500.00665.5065.80-61,438-0.42%
2023/05/12163.9000.0064.5011,4670.07%
2023/05/11863.5100.0063.4081,4950.54%
2023/05/101166.3300.0065.50111,4640.75%
2023/05/09169.5000.0069.7011,4120.07%
2023/05/08170.7000.0070.7011,4510.07%
2023/05/04169.4000.0069.4011,5180.07%
2023/04/280.171.5000.0069.900.11,7520.00%
2023/04/270.170.70170.1070.10-11,748-0.05%
2023/04/26567.8000.0068.1051,7660.28%
2023/04/24172.0000.0071.5011,7360.06%
2023/04/2100.00273.2072.20-21,731-0.12%
2023/04/20174.0000.0074.1011,7240.06%
2023/04/19675.1800.0074.6061,7650.34%
2023/04/1800.00176.6076.70-11,737-0.06%
2023/04/1700.00678.8378.40-61,731-0.35%
2023/04/14178.20378.3077.90-21,729-0.12%
2023/04/1200.00278.6578.30-21,715-0.12%
2023/04/1100.000.478.8078.80-0.41,708-0.02%
2023/04/1000.00176.4078.00-11,702-0.06%
2023/04/07176.7000.0076.7011,6950.06%
2023/04/06577.4800.0077.6051,6860.30%
2023/03/30178.60278.0578.30-11,679-0.06%
2023/03/29277.25377.3077.30-11,664-0.06%
2023/03/2800.00276.3576.20-21,659-0.12%
2023/03/27277.60177.7077.2011,6630.06%
2023/03/2400.00177.1077.50-11,675-0.06%
2023/03/23276.2000.0076.8021,6570.12%
2023/03/22176.50176.5076.4001,6690.00%
2023/03/10275.15175.0074.3011,9670.05%
2023/03/09377.40278.1577.5012,0000.05%
2023/03/08376.5000.0076.8032,0130.15%
2023/03/0600.001677.2678.40-162,025-0.79%
2023/03/02174.3000.0074.7012,1170.05%
2023/03/01374.2300.0075.2032,2930.13%
2023/02/244.176.1300.0075.304.12,3350.18%
2023/02/22575.8400.0075.7052,4110.21%
2023/02/21377.130.377.3077.402.72,4660.11%
2023/02/20178.40178.4078.4002,6630.00%
2023/02/17178.00077.8077.9012,7130.04%
2023/02/16178.50077.4578.5012,7670.03%
2023/02/15277.10977.6776.80-72,880-0.24%
2023/02/14176.900.176.3077.000.92,9050.03%
2023/02/133.175.5100.0075.503.12,9440.11%
2023/02/101476.98376.9775.90112,9760.37%
2023/02/091078.1500.0078.10103,0020.33%
2023/02/08180.00179.6079.7003,1140.00%
2023/02/07280.30279.8079.6003,3520.00%
2023/02/06480.15380.6079.4013,4480.03%
2023/02/03282.00182.1081.9013,4190.03%
2023/02/02281.25182.0082.7013,4010.03%
2023/02/011182.7111.182.8982.80-0.13,3520.00%
2023/01/315.780.835.180.0481.100.63,2910.02%
2023/01/3000.00276.1576.10-23,170-0.06%
2023/01/16374.67476.3373.20-13,150-0.03%
2023/01/130.174.3000.0073.300.13,1140.00%
2023/01/1200.000.175.4074.90-0.13,1180.00%
2023/01/1100.00176.4076.00-13,121-0.03%
2023/01/093.176.431475.9376.70-10.93,121-0.35%
2023/01/06174.3000.0074.0013,1050.03%
2023/01/050.174.106.174.8973.10-63,137-0.19%
2023/01/0400.00073.8074.0003,1360.00%
2023/01/03172.9000.0072.6013,1410.03%
2022/12/29170.4000.0071.8013,1400.03%
2022/12/2800.00171.5071.50-13,153-0.03%
2022/12/27172.5100.0073.0013,1560.03%
2022/12/23170.30271.9071.90-13,184-0.03%
2022/12/220.172.4000.0071.600.13,1900.00%
2022/12/210.171.30271.5071.00-1.93,214-0.06%
2022/12/20472.20172.7072.2033,2160.09%
2022/12/190.175.00274.9074.00-1.93,227-0.06%
2022/12/161074.09176.0073.5093,2170.28%
2022/12/15176.90477.0077.10-33,197-0.09%
2022/12/14277.00376.9777.10-13,213-0.03%
2022/12/13175.1000.0076.5013,2230.03%
2022/12/12175.2000.0076.5013,2460.03%
2022/12/091.175.34076.5076.4013,4570.03%
2022/12/081.176.00475.5876.50-2.93,450-0.08%
2022/12/072.173.44273.6572.300.13,4130.00%
2022/12/06775.706.177.0975.200.93,3690.03%
2022/12/02276.60177.3076.8013,2760.03%
2022/12/012.276.791.176.4076.301.13,2590.03%
2022/11/303.176.1100.0076.203.13,2170.10%
2022/11/292.174.92175.0075.401.13,1960.03%
2022/11/28175.70174.0075.3003,1920.00%
2022/11/25176.50175.4075.0003,1830.00%
2022/11/24276.802.176.3577.20-0.13,1550.00%
2022/11/23676.25376.6776.3033,0900.10%
2022/11/222.273.69173.7073.901.22,9270.04%
2022/11/2100.00272.2072.30-22,897-0.07%
2022/11/1800.00173.9073.50-12,894-0.03%
2022/11/171.574.0400.0074.601.52,8840.05%
2022/11/169.174.8713.175.0475.10-42,832-0.14%
2022/11/15270.90571.6871.50-32,654-0.11%
2022/11/14372.00370.8770.1002,6250.00%
2022/11/112.171.203.169.1470.30-12,613-0.04%
2022/11/10367.80266.5068.5012,5200.04%
2022/11/09168.40167.9068.2002,4790.00%
2022/11/08168.20767.8168.30-62,445-0.25%
2022/11/07567.12767.4467.30-22,410-0.08%
2022/11/04967.286.567.1767.802.52,3590.11%
2022/11/0313.763.886.166.4966.707.62,2140.34%
2022/11/0200.000.159.9061.20-0.11,993-0.01%
2022/11/0100.001.155.6355.70-1.11,905-0.06%
2022/10/31154.9000.0054.8011,9330.05%
2022/10/270.154.1000.0054.700.12,0500.00%
2022/10/2100.00154.2053.90-12,140-0.05%
2022/10/2000.000.156.8056.10-0.12,1700.00%
2022/10/19056.8000.0055.7002,1810.00%
2022/10/18155.800.156.2055.800.92,1930.04%
2022/10/130.252.0000.0051.800.22,3060.01%
2022/10/120.154.9000.0054.900.12,2840.00%
2022/10/110.255.9000.0055.000.22,2880.01%
2022/10/070.158.6000.0058.500.12,2860.00%
2022/10/0500.00160.4060.30-12,320-0.04%
2022/10/04159.80160.4059.9002,3430.00%
2022/10/031.157.6900.0058.501.12,3680.05%
2022/09/300.158.5000.0058.500.12,3970.00%
2022/09/29260.20160.3059.6012,4330.04%
2022/09/280.161.6000.0060.100.12,4520.00%
2022/09/260.166.10163.9063.80-0.92,488-0.04%
2022/09/23067.4000.0067.2002,4970.00%
2022/09/211.168.7800.0068.101.12,5420.04%
2022/09/20669.3300.0068.9062,5340.24%
2022/09/1900.00269.5069.50-22,520-0.08%
2022/09/16469.803.171.0570.400.92,4860.04%
2022/09/15268.7500.0069.4022,2750.09%
2022/09/14168.30268.3068.30-12,261-0.04%
2022/09/1300.001.168.4368.40-1.12,257-0.05%
2022/09/07167.0000.0066.9012,2870.04%
2022/09/06266.40167.3067.0012,2860.04%
2022/09/05366.67367.1066.8002,2680.00%
2022/09/0100.00167.5067.40-12,230-0.04%
2022/08/31168.4900.0068.0012,2180.05%
2022/08/291.265.5700.0066.101.22,1900.05%
2022/08/26167.40167.2067.1002,1940.00%
2022/08/2400.000.169.0067.90-0.12,1730.00%
2022/08/230.266.1000.0065.900.22,1200.01%
2022/08/1900.00867.6068.60-82,064-0.39%
2022/08/181067.02166.8066.9092,0320.44%
2022/08/17169.80169.9569.6001,9810.00%
2022/08/1600.000.168.7068.00-0.11,9480.00%
2022/08/1500.00168.0068.00-11,939-0.05%
2022/08/11165.0000.0064.5011,9060.05%
2022/08/1000.000.164.3064.40-0.11,898-0.01%
2022/08/09761.7621.162.2563.70-14.11,887-0.75%
2022/08/089.260.10561.4061.704.21,8640.23%
2022/08/051661.3600.0061.40161,8440.87%
2022/08/044.262.1100.0061.404.21,8030.23%
2022/08/038.166.86166.2064.907.11,7360.41%
2022/08/024.169.8000.0069.604.11,6780.24%
2022/08/01170.60171.7071.7001,6520.00%
2022/07/29871.3300.0071.0081,6520.48%
2022/07/2800.000.273.0072.90-0.21,605-0.01%
2022/07/274.271.38472.9073.100.21,5780.01%
2022/07/22275.10274.7074.9001,4900.00%
2022/07/21175.90175.1076.3001,4270.00%
2022/07/20175.506.274.6674.60-5.21,397-0.37%
2022/07/1800.00272.9073.10-21,344-0.15%
2022/07/1200.00170.5070.60-11,330-0.08%
2022/07/11272.552.272.7472.70-0.21,318-0.02%
2022/07/08269.6100.0070.8021,2920.16%
2022/07/07366.8700.0067.1031,2760.24%
2022/07/064.268.3200.0068.004.21,2460.34%
2022/07/0500.000.271.7070.90-0.21,222-0.02%
2022/07/04068.8000.0068.9001,1950.00%
2022/07/010.669.7000.0068.400.61,1880.05%
2022/06/306.473.4800.0071.806.41,1570.55%
2022/06/290.280.8000.0080.500.21,1060.02%
2022/06/28381.5300.0081.6031,0790.28%
2022/06/24083.1600.0082.2001,0750.00%
2022/06/231.182.1900.0081.901.11,0750.10%
2022/06/22384.0600.0083.7031,0640.28%
2022/06/2100.000.187.4087.40-0.11,058-0.01%
2022/06/200.286.45185.5084.70-0.81,065-0.08%
2022/06/176.288.1400.0088.806.21,0660.58%
2022/06/169.192.39192.3090.508.11,0720.76%
2022/06/154.196.4600.0095.504.11,0710.38%
2022/06/144.198.3400.0098.404.11,1000.37%
2022/06/131100.0000.00100.0011,1170.09%
2022/06/0700.001104.00103.00-11,187-0.08%
2022/06/061103.0000.00104.0011,1900.08%
2022/06/021.1103.0500.00103.501.11,2110.09%
2022/06/011.2104.2100.00103.501.21,2660.09%
2022/05/3100.000.2107.50107.50-0.21,252-0.01%
2022/05/301104.000.5104.00105.000.51,2490.04%
2022/05/2700.000.1102.50101.50-0.11,2460.00%
2022/05/2400.001.1100.60100.00-1.11,305-0.08%
2022/05/200.1100.0000.00100.500.11,3330.01%
2022/05/19199.500.199.80100.5011,3340.07%
2022/05/180.1102.000.5102.22102.00-0.51,344-0.04%
2022/05/16099.900.1101.5098.5001,3770.00%
2022/05/1300.000.2100.9999.90-0.21,394-0.01%
2022/05/120.199.5000.0098.800.11,4160.01%
2022/05/1100.000.1100.25100.00-0.11,433-0.01%
2022/05/100.197.500.1101.00101.000.11,4640.00%
2022/05/090.6100.0800.0099.600.61,5070.04%
2022/05/060.1102.5000.00101.500.11,5270.01%
2022/05/0400.000.1106.50105.00-0.11,545-0.01%
2022/05/0300.000.1105.00104.50-0.11,5690.00%
2022/04/2900.001103.00105.00-11,607-0.06%
2022/04/2800.000.1103.50103.00-0.11,6240.00%
2022/04/260.1102.0800.00102.000.11,6540.01%
2022/04/250.4103.361102.00101.50-0.71,697-0.04%
2022/04/2200.000108.00107.0001,7080.00%
2022/04/2100.000.3109.70109.00-0.31,726-0.01%
2022/04/201107.502109.25109.00-11,742-0.06%
2022/04/181104.002105.50106.00-11,747-0.06%
2022/04/156.1105.6600.00104.506.11,7380.35%
2022/04/141109.503109.17109.00-21,789-0.11%
2022/04/134.1107.8200.00107.504.11,8250.22%
2022/04/121110.030109.50109.0011,8490.05%
2022/04/085115.5000.00115.5051,9840.25%
2022/04/073.1117.820.6118.50116.502.62,1280.12%
2022/03/2500.000122.00122.0002,6180.00%
2022/03/2400.001122.00122.00-12,634-0.04%
2022/03/230121.500.1121.99122.00-0.12,6420.00%
2022/03/220119.502122.00122.00-22,650-0.08%
2022/03/210.1119.990118.50121.000.12,6590.00%
2022/03/180116.5000.00117.0002,6580.00%
2022/03/171115.001117.50116.0002,6430.00%
2022/03/165113.611113.50113.5042,6490.15%
2022/03/152.1116.6900.00115.002.12,6400.08%
2022/03/141118.5100.00119.5012,6290.04%
2022/03/113120.500.2121.16120.002.82,6620.11%
2022/03/1000.001.1123.45123.00-1.12,663-0.04%
2022/03/091.1120.550120.50120.501.12,6840.04%
2022/03/082118.751.1122.27120.500.92,6970.03%
2022/03/072.1124.6700.00121.502.12,6880.08%
2022/03/042.2128.4500.00129.002.22,6620.08%
2022/03/011129.501131.00129.0002,8950.00%
2022/02/250.2128.501128.00129.00-0.83,079-0.03%
2022/02/240127.503128.83127.50-33,097-0.10%
2022/02/231129.5000.00129.5013,1150.03%
2022/02/2200.000.4129.25130.00-0.43,181-0.01%
2022/02/211128.5000.00129.5013,2040.03%
2022/02/181128.5000.00129.0013,2280.03%
2022/02/161.2130.5000.00130.001.23,2740.04%
2022/02/151130.501.1131.88130.50-0.13,2790.00%
2022/02/141.2128.6300.00128.001.23,3100.04%
2022/02/113.2131.020.1131.00131.003.23,3000.10%
2022/02/101132.510.1134.00133.000.93,3260.03%
2022/02/090132.501.1133.95134.00-1.13,333-0.03%
2022/02/082129.5000.00130.5023,3270.06%
2022/02/070.1126.0000.00127.500.13,3450.00%
2022/01/252126.5000.00126.5023,4310.06%
2022/01/241129.503129.83129.00-23,466-0.06%
2022/01/210.1132.000131.50130.500.13,5160.00%
2022/01/200.1132.5000.00132.000.13,5800.00%
2022/01/1900.001134.50133.50-13,673-0.03%
2022/01/171130.501131.50132.5003,7560.00%
2022/01/141128.011130.00130.0003,7870.00%
2022/01/121131.0110.4131.98132.50-9.43,928-0.24%
2022/01/1000.000133.00132.0004,0620.00%
2022/01/076133.6700.00131.5064,2750.14%
2022/01/062137.7400.00136.0024,2440.05%
2022/01/053136.836139.17139.50-34,282-0.07%
2022/01/040141.000.3138.50138.50-0.24,343-0.01%
2022/01/030.2141.5500.00141.000.24,4050.00%
2021/12/301145.479.2144.56142.00-8.24,492-0.18%
2021/12/291140.503.2139.79139.50-2.14,709-0.05%
2021/12/281.2136.181137.00137.000.24,7730.00%
2021/12/270.1134.581134.50134.50-0.94,847-0.02%
2021/12/243.2136.872.1138.39135.001.14,9840.02%
2021/12/231.1140.504.4138.64138.00-3.35,076-0.06%
2021/12/2200.001.1131.98132.00-1.15,060-0.02%
2021/12/211131.002130.50131.00-15,297-0.02%
2021/12/202128.013129.50128.50-15,481-0.02%
2021/12/160127.0000.00126.5006,2010.00%
2021/12/150128.0000.00126.0006,4630.00%
2021/12/140126.7500.00125.5006,9760.00%
2021/12/131128.5100.00128.0017,4120.01%
2021/12/100130.504.1129.03129.00-4.17,508-0.05%
2021/12/091127.5000.00128.5017,4610.01%
2021/12/080129.5000.00128.0007,4560.00%
2021/12/0700.000.1131.00128.00-0.17,4740.00%
2021/12/061127.511129.00128.5007,4640.00%
2021/12/031129.0000.00129.0017,5220.01%
2021/12/021129.000128.00128.0017,5410.01%
2021/12/0100.000.1129.00129.50-0.17,6440.00%
2021/11/300.2127.021127.50127.00-0.87,647-0.01%
2021/11/291.1124.5500.00125.001.17,7270.01%
2021/11/264.2127.601126.50126.503.27,8180.04%
2021/11/256.1130.311129.00130.005.17,7700.07%
2021/11/240.2132.075.2132.29133.50-57,632-0.07%
2021/11/232127.0000.00127.5027,4360.03%
2021/11/2200.002128.25129.00-27,428-0.03%
2021/11/197.2125.721127.47125.006.17,3900.08%
2021/11/182127.2500.00127.5027,3400.03%
2021/11/174127.6300.00128.5047,3030.05%
2021/11/164.1129.4800.00127.504.17,2950.06%
2021/11/1500.002129.00129.00-27,281-0.03%
2021/11/121127.001.2127.54127.00-0.27,2870.00%
2021/11/117.1129.355127.50127.502.17,2790.03%
2021/11/105129.507129.86129.50-27,293-0.03%
2021/11/097.1128.655129.50129.002.17,3110.03%
2021/11/083.3128.9200.00128.503.37,2720.04%
2021/11/040133.000.1132.00131.00-0.17,2440.00%
2021/11/0300.003.3132.20131.50-3.37,220-0.05%
2021/11/020129.503129.00128.00-37,170-0.04%
2021/10/293.1128.370.1130.50128.5037,1420.04%
2021/10/284.1126.663129.00129.001.17,0750.02%
2021/10/275.1127.7200.00128.005.17,0040.07%
2021/10/266.3129.681132.00128.505.36,9480.08%
2021/10/252.1131.7600.00132.002.16,8940.03%
2021/10/221133.503.2134.19134.00-2.26,911-0.03%
2021/10/217.2132.473133.50132.004.26,8910.06%
2021/10/200.2133.0600.00133.500.26,7840.00%
2021/10/194.1135.260.1137.50135.0046,7270.06%
2021/10/184.2135.361135.00136.503.26,6600.05%
2021/10/152134.2511.7135.73137.50-9.76,615-0.15%
2021/10/141128.012129.50129.00-16,450-0.02%
2021/10/1311.2127.751.1125.23128.0010.16,5790.15%
2021/10/122.2132.384.2135.01130.00-26,596-0.03%
2021/10/088.1130.256130.75131.002.16,5530.03%
2021/10/0714.1131.906132.01132.008.16,4640.12%
2021/10/0620.3134.563.1132.90132.0017.26,3180.27%
2021/10/051.1142.434.2143.03143.00-3.15,979-0.05%
2021/10/041.1140.822.1139.14139.00-15,891-0.02%
2021/10/018.4141.383140.00139.005.45,8100.09%
2021/09/301.1148.571145.00145.000.15,6840.00%
2021/09/297145.509147.00144.50-25,556-0.04%
2021/09/285149.803151.67153.0025,4620.04%
2021/09/2721158.5516156.53156.0055,1980.10%
2021/09/249166.613164.17166.5064,9780.12%
2021/09/2316163.6931.2165.68167.00-15.24,785-0.32%
2021/09/228157.8819157.68157.00-114,389-0.25%
2021/09/1720154.3629.6156.06160.00-9.64,134-0.23%
2021/09/166148.8424.6149.10151.50-18.53,591-0.52%
2021/09/1500.006.1142.92142.00-6.13,144-0.19%
2021/09/141.2136.8300.00138.001.23,0620.04%
2021/09/131137.5000.00137.5013,0790.03%
2021/09/102138.504.1138.63138.50-2.13,093-0.07%
2021/09/0900.001136.50136.50-13,073-0.03%
2021/09/086.1133.671131.50131.505.13,0530.17%
2021/09/074.1137.483138.00138.501.13,0030.03%
2021/09/064141.003140.83138.0013,0130.03%
2021/09/031140.001.1140.01140.00-0.12,9750.00%
2021/09/024140.754140.88140.0003,1110.00%
2021/09/011141.927141.42142.50-63,053-0.20%
2021/08/310130.501132.00132.00-12,914-0.03%
2021/08/3000.006130.50131.00-62,910-0.21%
2021/08/270130.0000.00130.0002,9120.00%
2021/08/263.1129.3600.00129.503.12,9090.10%
2021/08/2400.001132.00130.50-12,897-0.03%
2021/08/233129.8300.00129.5032,8850.10%
2021/08/2000.001126.50128.00-12,874-0.03%
2021/08/194128.502127.00128.5022,8610.07%
2021/08/181128.001132.00132.0002,8400.00%
2021/08/164125.631128.50128.0032,8010.11%
2021/08/134128.6300.00128.5042,7420.15%
2021/08/120133.0000.00133.0002,7340.00%
2021/08/112131.2500.00131.0022,7450.07%
2021/08/101132.0000.00132.5012,7430.04%
2021/08/093134.6700.00134.0032,7600.11%
2021/08/061136.5300.00137.0012,7770.04%
2021/08/0500.001139.00138.00-12,787-0.04%
2021/08/0400.003139.00139.50-32,820-0.11%
2021/08/032135.5000.00135.5022,8060.07%
2021/08/021136.0100.00136.0012,7960.04%
2021/07/309138.111141.00137.0082,7970.29%
2021/07/291139.506139.92140.00-52,796-0.18%
2021/07/281134.501136.50137.0002,8120.00%
2021/07/272140.0000.00138.0022,8210.07%
2021/07/235140.0100.00139.5052,9150.17%
2021/07/221141.5000.00141.5012,9760.03%
2021/07/214141.0000.00139.5042,9860.13%
2021/07/205.1142.302.1145.95140.5033,0170.10%
2021/07/1913.1151.761.1151.09148.00123,0910.39%
2021/07/166.2157.166159.25160.000.23,0230.01%
2021/07/152.1153.503153.17153.50-0.92,946-0.03%
2021/07/1400.001150.00149.00-12,897-0.03%
2021/07/1300.001150.50149.50-12,884-0.03%
2021/07/121150.0018149.00150.50-172,879-0.59%
2021/07/091152.503148.83147.00-22,943-0.07%
2021/07/081148.0000.00147.0013,0090.03%
2021/07/0720150.004.1150.12150.50162,9950.53%
2021/07/063147.003147.83147.0002,9990.00%
2021/07/051.1148.886146.58148.00-4.93,027-0.16%
2021/07/021139.503140.00140.50-22,965-0.07%
2021/07/014140.873140.17140.0012,9870.03%
2021/06/307143.144142.00142.5033,0290.10%
2021/06/295143.909144.83144.50-43,045-0.13%
2021/06/2800.001139.00138.50-12,953-0.03%
2021/06/252136.7500.00136.0022,9470.07%
2021/06/233137.334138.75139.00-12,997-0.03%
2021/06/223134.6700.00132.5032,9980.10%
2021/06/2100.002137.00137.50-23,023-0.07%
2021/06/181137.5000.00136.5012,9970.03%
2021/06/161138.002141.50137.00-12,998-0.03%
2021/06/155141.4010141.45140.00-52,976-0.17%
2021/06/115140.104140.50138.0012,9240.03%
2021/06/105139.003140.00138.5022,8530.07%
2021/06/095129.802131.00132.0032,6890.11%
2021/06/0300.001124.00124.50-12,740-0.04%
2021/06/021127.501123.00122.5002,7610.00%
2021/05/311126.5000.00126.5012,7940.04%
2021/05/2500.001125.50124.50-12,950-0.03%
2021/05/2000.001125.00122.00-13,049-0.03%
2021/05/171108.001109.50113.5003,1630.00%
2021/05/140.1119.0000.00116.000.13,1380.00%
2021/05/1300.002116.50116.50-23,107-0.06%
2021/05/125115.9000.00116.0053,1160.16%
2021/05/113129.671128.00127.0023,0660.07%
2021/05/101135.0000.00134.5013,0260.03%
2021/05/071136.501137.50137.5003,0410.00%
2021/05/0600.001137.50137.50-13,039-0.03%
2021/05/052134.501133.50133.5013,0050.03%
2021/05/044136.1313136.96138.00-92,943-0.31%
2021/05/035141.301140.00138.0042,9120.14%
2021/04/293149.6700.00147.5032,8750.10%
2021/04/281148.504.1151.83154.50-3.12,841-0.11%
2021/04/271148.501150.50150.5002,8160.00%
2021/04/262.1148.833153.17150.50-0.92,837-0.03%
2021/04/237150.868150.19150.50-12,814-0.04%
2021/04/223146.503148.00145.0002,7480.00%
2021/04/2100.002144.00144.00-22,669-0.07%
2021/04/2000.001142.00142.50-12,655-0.04%
2021/04/192141.0000.00140.0022,6470.08%
2021/04/162139.505140.00139.00-32,643-0.11%
2021/04/156137.336139.25141.5002,6200.00%
2021/04/1400.0012.2140.17142.50-12.22,552-0.48%
2021/04/131142.000.1142.50143.500.92,4800.04%
2021/04/1200.008143.31143.00-82,532-0.32%
2021/04/091144.503143.50142.50-22,490-0.08%
2021/04/089141.171141.50141.5082,4320.33%
2021/04/0700.002139.00139.50-22,402-0.08%
2021/04/015134.5000.00135.0052,3600.21%
2021/03/302136.2500.00137.0022,3370.09%
2021/03/293.1139.031139.00139.002.12,5150.08%
2021/03/2600.002138.75139.50-22,520-0.08%
2021/03/251135.5000.00135.0012,5600.04%
2021/03/242135.002138.00135.0002,5660.00%
2021/03/2200.001136.00136.00-12,570-0.04%
2021/03/190.1136.502136.25137.00-1.92,577-0.07%
2021/03/181135.003135.00135.00-22,570-0.08%
2021/03/171134.501134.50134.0002,5780.00%
2021/03/1600.001134.50134.50-12,589-0.04%
2021/03/151132.505133.00133.50-42,595-0.15%
2021/03/128.1133.0200.00133.508.12,5970.31%
2021/03/1100.005134.60134.50-52,613-0.19%
2021/03/1030133.0000.00133.50302,6311.14%
2021/03/094133.0000.00133.0042,6440.15%
2021/03/083138.5000.00136.5032,5950.12%
2021/03/041141.0000.00140.0012,6060.04%
2021/03/022144.5000.00144.0022,5980.08%
2021/02/263144.832146.00144.0012,5820.04%
2021/02/254143.881145.50144.5032,5560.12%
2021/02/1900.001141.50141.50-12,642-0.04%
2021/02/1800.001139.00139.00-12,664-0.04%
2021/02/051133.502133.75133.50-12,625-0.04%
2021/02/032131.7500.00132.0022,7080.07%
2021/02/012133.0000.00132.0022,7580.07%
2021/01/294136.6300.00134.0042,8030.14%
2021/01/281136.001138.00138.0002,8140.00%
2021/01/271138.502139.00139.00-12,854-0.04%
2021/01/2600.001142.00140.00-12,859-0.03%
2021/01/251138.501139.00139.5002,8510.00%
2021/01/222137.752140.00140.0002,8470.00%
2021/01/2100.003139.00139.00-32,828-0.11%
2021/01/2000.002140.00138.00-22,821-0.07%
2021/01/191139.001.1140.77138.50-0.12,8020.00%
2021/01/186141.756.1144.59143.50-0.12,8330.00%
2021/01/1500.006145.33147.00-62,864-0.21%
2021/01/1300.001142.00141.50-12,826-0.04%
2021/01/1200.000.5141.00142.00-0.52,862-0.02%
2021/01/113141.676143.75144.00-32,969-0.10%
2021/01/082142.0000.00142.0022,9630.07%
2021/01/072143.2500.00142.5022,9580.07%
2021/01/065.1144.0010146.00145.50-52,945-0.17%
2021/01/052145.5013145.54145.50-112,884-0.38%
2021/01/0400.002139.75140.00-22,817-0.07%
2020/12/311137.505138.00138.00-42,815-0.14%
2020/12/2914138.461137.50138.00132,8570.45%
2020/12/288140.385141.60141.5032,8350.11%
2020/12/257141.214140.50141.0032,8450.11%
2020/12/248.1144.981142.50141.507.12,8900.24%
2020/12/2310145.7516146.34143.50-62,876-0.21%
2020/12/221138.503138.67136.50-22,730-0.07%
2020/12/212139.503138.67136.00-12,736-0.04%
2020/12/1800.005137.10137.00-52,669-0.19%
2020/12/173135.174135.25135.50-12,671-0.04%
2020/12/162131.2500.00131.5022,6600.08%
2020/12/1500.005129.20129.00-52,674-0.19%
2020/12/144130.002129.75130.5022,6760.07%
2020/12/114132.631133.00131.5032,6940.11%
2020/12/101134.503134.67134.50-22,709-0.07%
2020/12/095137.303137.17137.5022,7330.07%
2020/12/081133.507134.71135.00-62,760-0.22%
2020/12/077132.3600.00132.0072,8810.24%
2020/12/0400.001132.50133.50-13,041-0.03%
2020/12/033134.172135.75136.5013,1690.03%
2020/12/016135.3300.00136.0063,1960.19%
2020/11/309137.002137.50137.0073,1940.22%
2020/11/275139.2000.00138.5053,1700.16%
2020/11/2600.001141.50142.00-13,156-0.03%
2020/11/251138.002139.50139.00-13,172-0.03%
2020/11/241138.5000.00139.5013,1610.03%
2020/11/232138.7500.00139.5023,1690.06%
2020/11/205139.801139.00139.5043,1620.13%
2020/11/1810142.455144.50142.0053,1560.16%
2020/11/173139.1700.00138.5033,0760.10%
2020/11/1600.003137.50137.50-33,072-0.10%
2020/11/1200.001134.50133.50-13,072-0.03%
2020/11/1100.002134.50134.00-23,082-0.06%
2020/11/1000.001131.00131.00-13,024-0.03%
2020/11/091130.002131.25131.00-13,067-0.03%
2020/11/062133.003132.67131.00-13,081-0.03%
2020/11/031123.502126.50126.50-13,086-0.03%
2020/10/302121.2500.00120.0023,2570.06%
2020/10/291121.001123.50125.0003,3230.00%
2020/10/273125.006125.25127.50-33,471-0.09%
2020/10/266129.0800.00127.5063,5490.17%
2020/10/2300.002.3133.88134.00-2.33,653-0.06%
2020/10/2100.001129.50130.50-13,716-0.03%
2020/10/2000.002130.25130.50-23,724-0.05%
2020/10/193129.676128.92127.50-33,727-0.08%
2020/10/1500.001120.00122.00-13,750-0.03%
2020/10/142122.0000.00120.5023,7810.05%
2020/10/132123.001123.00123.0013,7950.03%
2020/10/121123.001124.00122.5003,8510.00%
2020/10/082125.5000.00125.0023,9010.05%
2020/10/071126.501127.50126.0003,9460.00%
2020/10/0600.002128.75129.00-23,953-0.05%
2020/10/0500.002123.50123.50-24,006-0.05%
2020/09/301124.001124.50123.0004,0970.00%
2020/09/2922124.8924122.02122.00-24,146-0.05%
2020/09/284116.501115.50116.0034,2040.07%
2020/09/251116.001120.00116.5004,3110.00%
2020/09/246124.4200.00122.5064,3430.14%
2020/09/231130.505129.10129.00-44,337-0.09%
2020/09/2200.003131.33129.50-34,357-0.07%
2020/09/213129.172135.00128.5014,3390.02%
2020/09/1800.001133.00133.50-14,379-0.02%
2020/09/171133.003132.00133.00-24,402-0.05%
2020/09/1600.002133.50132.00-24,427-0.05%
2020/09/151131.001132.50131.5004,4860.00%
2020/09/146133.001135.00131.5054,4980.11%
2020/09/1100.002132.00131.50-24,504-0.04%
2020/09/102132.7510132.25132.50-84,523-0.18%
2020/09/099126.5013128.69130.00-44,553-0.09%
2020/09/082128.257126.14128.50-54,413-0.11%
2020/09/072117.751117.00117.0014,3000.02%
2020/09/011117.501120.00120.0004,4370.00%
2020/08/311119.501120.00119.5004,4760.00%
2020/08/277118.3600.00118.0074,6780.15%
2020/08/251119.5000.00119.0014,7360.02%
2020/08/242119.2500.00119.5024,7550.04%
2020/08/212121.0000.00121.5024,7880.04%
2020/08/2000.001113.50114.00-14,761-0.02%
2020/08/1900.0031121.98121.50-314,754-0.65%
2020/08/184124.6311124.73122.50-74,762-0.15%
2020/08/171126.0000.00126.0014,7730.02%
2020/08/1410126.5000.00127.00104,8400.21%
2020/08/132127.003128.67125.50-14,858-0.02%
2020/08/125124.501125.00124.0044,9000.08%
2020/08/1110128.305128.50126.5055,0870.10%
2020/08/100.7131.0000.00131.000.75,0730.01%
2020/08/071.1129.751131.50131.000.15,0990.00%
2020/08/061129.5026129.44130.50-255,121-0.49%
2020/08/0522132.822132.75134.00205,0890.39%
2020/08/048129.5620129.00130.00-125,176-0.23%
2020/08/0316131.750132.00130.50165,3920.30%
2020/07/3113132.881134.00134.00125,4030.22%
2020/07/304131.7500.00132.0045,4170.07%
2020/07/2930134.2300.00133.50305,4320.55%
2020/07/286141.3310140.50137.50-45,308-0.08%
2020/07/271146.5000.00146.5015,2700.02%
2020/07/246149.504149.50147.0025,3120.04%
2020/07/234148.0024148.31150.50-205,362-0.37%
2020/07/2211.4146.9600.00147.0011.45,3700.21%
2020/07/211150.5011149.68148.50-105,346-0.19%
2020/07/2011145.451146.00147.50105,3230.19%
2020/07/1700.001147.50147.50-15,345-0.02%
2020/07/161147.0013149.35146.00-125,391-0.22%
2020/07/1500.004147.63147.00-45,383-0.07%
2020/07/1411144.361147.00144.50105,4300.18%
2020/07/132143.001144.00144.0015,4870.02%
2020/07/106144.836146.00142.0005,5280.00%
2020/07/098149.311148.50148.0075,5530.13%
2020/07/087152.431151.50151.0065,5210.11%
2020/07/076151.0014153.29151.00-85,512-0.15%
2020/07/067151.148151.50150.50-15,466-0.02%
2020/07/032149.754.8150.31150.50-2.85,418-0.05%
2020/07/024149.881150.00150.0035,5560.05%
2020/07/0100.001149.50148.00-15,622-0.02%
2020/06/303147.171147.50147.5025,6310.04%
2020/06/2946148.072148.75146.50445,6630.78%
2020/06/242146.251146.00145.0015,6470.02%
2020/06/237149.001152.00148.0065,7140.10%
2020/06/2200.001150.00150.00-15,751-0.02%
2020/06/191149.501149.00147.0005,8050.00%
2020/06/183148.502148.50149.0015,8910.02%
2020/06/173149.334149.00148.00-15,926-0.02%
2020/06/164150.254150.88151.0006,0690.00%
2020/06/152146.0022144.32144.00-206,169-0.32%
2020/06/122138.254142.50144.00-26,328-0.03%
2020/06/1121142.6420144.00142.5016,4110.02%
2020/06/101144.004144.25144.50-36,477-0.05%
2020/06/0923144.4121146.00142.5026,4920.03%
2020/06/053144.172144.75144.5016,5790.02%
2020/06/043142.839145.67146.50-66,633-0.09%
2020/06/0300.007141.43141.50-76,616-0.11%
2020/06/022138.001136.50135.5016,5770.02%
2020/06/0100.002139.00138.00-26,613-0.03%
2020/05/2900.001136.50135.00-16,664-0.02%
2020/05/281135.005135.10135.00-46,759-0.06%
2020/05/268132.385132.00131.5036,9320.04%
2020/05/251130.5000.00132.5017,0650.01%
2020/05/228133.312134.00131.0067,2160.08%
2020/05/214133.754134.13134.5007,3370.00%
2020/05/197128.438131.44130.50-17,310-0.01%
2020/05/1825132.045133.70128.00207,2840.27%
2020/05/159141.224142.75142.0057,0690.07%
2020/05/1410143.401148.00141.0097,0500.13%
2020/05/134145.506145.92147.50-27,049-0.03%
2020/05/125146.903147.17146.5027,0870.03%
2020/05/117155.144152.75152.0037,1880.04%
2020/05/083152.8329.2149.76152.50-26.27,099-0.37%
2020/05/074140.631140.50141.0036,8310.04%
2020/05/068139.441138.00137.5076,8030.10%
2020/05/0519141.745142.40141.50146,8010.21%
2020/05/047140.361141.00140.0066,7250.09%
2020/04/306145.507144.64145.00-16,772-0.01%
2020/04/296145.504146.50144.5026,8470.03%
2020/04/281144.008143.81145.00-76,942-0.10%
2020/04/2710138.301140.00140.0096,9290.13%
2020/04/245138.501138.50138.0046,9860.06%
2020/04/232.4138.342140.25140.000.47,1370.01%
2020/04/222134.282135.00136.0007,1210.00%
2020/04/219138.942139.50136.5077,1170.10%
2020/04/204141.753143.50143.0017,2160.01%
2020/04/177145.362149.00143.0057,3160.07%
2020/04/161148.5048149.03147.50-477,280-0.65%
2020/04/1500.0013.2146.42146.50-13.27,330-0.18%
2020/04/143146.834146.38144.00-17,357-0.01%
2020/04/131143.0000.00141.0017,3280.01%
2020/04/104138.636139.75141.00-27,307-0.03%
2020/04/096141.253141.17138.5037,4460.04%
2020/04/0812142.0400.00142.00127,5660.16%
2020/04/0716.8144.986144.25143.0010.87,5410.14%
2020/04/061143.0011139.95146.00-107,369-0.14%
2020/04/012132.505133.60134.00-37,321-0.04%
2020/03/301130.002130.75132.50-17,407-0.01%
2020/03/2736133.1036130.69130.0007,3810.00%
2020/03/261129.001128.00130.0007,3350.00%
2020/03/251127.007126.64127.00-67,342-0.08%
2020/03/2421119.9021118.81118.0007,2760.00%
2020/03/235119.303119.83115.5027,2360.03%
2020/03/2034128.1234128.29124.0007,3510.00%
2020/03/1913113.6211117.41119.5027,1960.03%
2020/03/187117.079120.00118.00-27,068-0.03%
2020/03/1700.003111.33110.00-36,963-0.04%
2020/03/167122.004126.13118.0036,8540.04%
2020/03/1300.001122.50130.00-16,737-0.01%
2020/03/127136.0000.00133.0076,6810.10%
2020/03/113148.674151.13147.50-16,607-0.02%
2020/03/102148.001150.00152.0016,5780.02%
2020/03/097149.648147.00145.50-16,511-0.02%
2020/03/061156.003155.33153.50-26,463-0.03%
2020/03/056153.754154.25152.0026,4330.03%
2020/03/041150.002150.75151.00-16,372-0.02%
2020/03/031150.0010152.05148.50-96,305-0.14%
2020/03/021149.516149.50151.00-56,222-0.08%
2020/02/276148.586147.58143.5006,1760.00%
2020/02/264149.754151.75152.0006,0770.00%
2020/02/256147.677145.50148.00-15,985-0.02%
2020/02/241141.5011141.95145.00-105,861-0.17%
2020/02/212136.5000.00138.0025,7500.03%
2020/02/201137.502137.00136.00-15,750-0.02%
2020/02/192134.751136.00135.5015,6960.02%
2020/02/186138.754137.13138.0025,6350.04%
2020/02/173140.673140.67140.5005,6370.00%
2020/02/1400.001141.00141.50-15,680-0.02%
2020/02/137139.715141.10139.0025,6570.04%
2020/02/129139.5611140.27140.00-25,608-0.04%
2020/02/112130.505130.40132.00-35,529-0.05%
2020/02/075128.5012127.67127.50-75,784-0.12%
2020/02/062129.502132.00132.0005,7570.00%
2020/02/052128.251129.00128.0015,6760.02%
2020/02/043128.503129.50129.0005,6920.00%
2020/02/032125.503129.67129.00-15,809-0.02%
2020/01/316127.759130.33133.00-35,811-0.05%
2020/01/304133.501133.00132.5035,7360.05%
2020/01/207.5146.875146.10147.002.55,6860.04%
2020/01/173143.509143.11144.50-65,639-0.11%
2020/01/1600.009139.44139.00-95,510-0.16%
2020/01/151138.001138.50137.5005,5480.00%
2020/01/1400.0011138.59139.50-115,590-0.20%
2020/01/132132.0010135.15137.00-85,481-0.15%
2020/01/104132.132133.00131.0025,4710.04%
2020/01/0910132.002133.25132.0085,5510.14%
2020/01/0811127.736127.00126.0055,6030.09%
2020/01/072132.007131.57131.50-55,557-0.09%
2020/01/062129.5000.00130.0025,5830.04%
2020/01/0312131.2900.00130.00125,6140.21%
2020/01/021136.008135.25136.50-75,442-0.13%
2019/12/317128.362129.50127.5055,3060.09%
2019/12/307129.291130.50129.5065,2840.11%
2019/12/272130.001131.00129.0015,3640.02%
2019/12/263129.832131.50130.5015,3380.02%
2019/12/252130.002130.00130.0005,3410.00%
2019/12/243125.331126.00126.0025,3280.04%
2019/12/2314126.291125.00125.00135,3290.24%
2019/12/203126.003128.00129.5005,3230.00%
2019/12/193127.0000.00127.0035,2830.06%
2019/12/185130.902131.00129.0035,2220.06%
2019/12/179128.002132.00133.0075,2030.13%
2019/12/163129.5000.00129.0035,0800.06%
2019/12/137131.573132.50130.0045,0630.08%
2019/12/127135.0700.00133.5074,9650.14%
2019/12/111139.5000.00138.0014,9350.02%
2019/12/101139.501140.50140.5005,1280.00%
2019/12/091140.002141.50141.50-15,249-0.02%
2019/12/063140.8300.00140.0035,2920.06%
2019/12/0500.009143.67144.00-95,314-0.17%
2019/12/0400.002143.00143.00-25,348-0.04%
2019/12/031142.502141.50141.50-15,452-0.02%
2019/12/021137.001139.50139.0005,4400.00%
2019/11/294139.751142.50139.5035,4220.06%
2019/11/286141.4200.00141.0065,4340.11%
2019/11/271144.001144.00144.0005,4730.00%
2019/11/262140.2511142.50143.00-95,459-0.16%
2019/11/2500.001139.00135.50-15,382-0.02%
2019/11/229136.941139.50137.0085,4040.15%
2019/11/211134.5000.00135.5015,3480.02%
2019/11/204133.5000.00133.5045,3300.08%
2019/11/193.1138.0200.00137.503.15,3540.06%
2019/11/181140.502139.50139.00-15,367-0.02%
2019/11/1500.003140.17140.50-35,416-0.06%
2019/11/143140.671139.00138.0025,4490.04%
2019/11/1300.003144.33144.00-35,480-0.05%
2019/11/1200.002140.50140.50-25,470-0.04%
2019/11/112137.502141.00137.5005,5540.00%
2019/11/082139.752142.00140.0005,5720.00%
2019/11/0716139.724140.13139.00125,5560.22%
2019/11/0618149.284147.38147.00145,5370.25%
2019/11/052155.001154.50154.0015,6320.02%
2019/11/042154.001154.50154.5015,7350.02%
2019/11/014153.001154.50154.0035,8180.05%
2019/10/316163.008162.25155.00-25,955-0.03%
2019/10/305156.003157.83158.0025,9470.03%
2019/10/291159.503158.17160.50-26,036-0.03%
2019/10/284155.631156.00157.5036,0140.05%
2019/10/2500.0012157.13156.00-126,001-0.20%
2019/10/2410154.404155.63155.5065,9680.10%
2019/10/238156.6300.00157.0085,9900.13%
2019/10/221161.009160.11159.00-85,972-0.13%
2019/10/212155.5000.00155.5026,0580.03%
2019/10/1800.006158.17157.00-66,151-0.10%
2019/10/174153.755150.10154.50-16,129-0.02%
2019/10/1617151.0000.00147.50176,0240.28%
2019/10/156157.174159.50156.5025,8620.03%
2019/10/1400.0011156.36158.00-115,964-0.18%
2019/10/096148.837.2149.62150.00-1.25,878-0.02%
2019/10/0811151.592151.50150.0095,8160.15%
2019/10/072151.505155.40154.50-35,838-0.05%
2019/10/0412154.0800.00151.50125,8340.21%
2019/10/0311.2150.934151.75153.007.25,8440.12%
2019/10/022151.884154.75158.50-25,739-0.03%
2019/10/015154.504155.75153.5015,7200.02%
2019/09/271149.502152.00151.00-15,657-0.02%
2019/09/251156.0000.00157.0015,7740.02%
2019/09/242162.501159.00158.5015,8920.02%
2019/09/2000.0012161.58162.50-126,224-0.19%
2019/09/193160.003160.17162.5006,2340.00%
2019/09/176162.008163.00163.00-26,191-0.03%
2019/09/1610162.051165.50162.0096,2080.14%
2019/09/124158.254161.88167.0006,2210.00%
2019/09/111154.5012154.54155.50-116,115-0.18%
2019/09/1000.001149.50149.50-16,027-0.02%
2019/09/093148.672149.25148.5016,0240.02%
2019/09/051147.006150.25149.50-56,035-0.08%
2019/09/041.2144.012142.50146.50-0.86,003-0.01%
2019/09/031143.0012143.67141.50-116,258-0.18%
2019/09/0200.006142.67142.50-66,345-0.09%
2019/08/308139.381139.50137.0076,3540.11%
2019/08/292138.752142.00139.5006,4460.00%
2019/08/282138.000.9136.50136.501.16,4770.02%
2019/08/2711141.3200.00139.00116,5110.17%
2019/08/261137.001140.50141.0006,5340.00%
2019/08/232140.502140.00140.0006,5600.00%
2019/08/223144.833143.33143.5006,5420.00%
2019/08/212144.004145.25146.00-26,519-0.03%
2019/08/203.2143.431147.00143.002.26,6570.03%
2019/08/1900.001.1141.91141.50-1.16,668-0.02%
2019/08/163140.331139.50139.5026,7610.03%
2019/08/153140.673140.83142.0006,8020.00%
2019/08/149141.616144.67140.0036,8300.04%
2019/08/132137.001139.00137.0016,9050.01%
2019/08/123139.001141.00137.0027,0280.03%
2019/08/085137.604137.13140.0016,9990.01%
2019/08/073.2136.046137.75132.00-2.86,911-0.04%
2019/08/062125.501128.00129.0016,7590.01%
2019/08/051132.503130.17128.00-26,721-0.03%
2019/08/027128.002130.75128.0056,6970.07%
2019/08/018138.065137.60137.5036,5550.05%
2019/07/3100.009136.11137.50-96,395-0.14%
2019/07/302124.251125.00125.0016,2400.02%
2019/07/261125.501127.00128.5006,4010.00%
2019/07/251127.002127.25127.00-16,397-0.02%
2019/07/243123.673126.33125.5006,3500.00%
2019/07/238130.635131.10126.0036,3870.05%
2019/07/222125.003127.33129.50-16,256-0.02%
2019/07/191116.503118.00118.00-26,133-0.03%
2019/07/186112.2500.00112.5066,1000.10%
2019/07/173113.832116.50115.0016,1130.02%
2019/07/164115.3800.00115.0046,1700.06%
2019/07/1500.001117.00117.00-16,164-0.02%
2019/07/1200.001115.00115.00-16,239-0.02%
2019/07/111.3115.092114.25114.00-0.76,344-0.01%
2019/07/106112.7500.00112.0066,4610.09%
2019/07/0900.006117.25117.50-66,531-0.09%
2019/07/081116.0000.00115.5016,4930.02%
2019/07/0400.003118.67119.00-36,540-0.05%
2019/07/034117.252117.50117.5026,5250.03%
2019/07/021116.501116.50118.5006,4400.00%
2019/07/012116.256115.58118.00-46,417-0.06%
2019/06/287110.072109.50109.0056,3050.08%
2019/06/2700.006110.83112.00-66,171-0.10%
2019/06/263101.6700.00102.0036,1100.05%
2019/06/2500.004104.50104.00-46,050-0.07%
2019/06/24199.5000.00103.5016,0650.02%
2019/06/216103.4200.00102.0066,0810.10%
2019/06/2000.001105.50104.50-16,077-0.02%
2019/06/17198.7000.0098.9016,0730.02%
2019/06/14198.30398.7399.80-26,054-0.03%
2019/06/133101.10199.9099.4026,0740.03%
2019/06/122101.751101.0099.9016,2060.02%
2019/06/11498.23599.66100.00-16,389-0.02%
2019/06/10188.40691.4094.60-56,229-0.08%
2019/06/06686.73187.6086.0056,1840.08%
2019/06/051389.171089.1088.3036,1980.05%
2019/06/04389.40590.7691.60-26,100-0.03%
2019/06/03189.9000.0088.3016,0720.02%
2019/05/31788.30587.5486.9026,0450.03%
2019/05/30385.87786.2387.00-45,989-0.07%
2019/05/29184.00184.6084.0005,9360.00%
2019/05/28284.6000.0084.6025,9510.03%
2019/05/27784.3300.0082.8075,9160.12%
2019/05/24488.43890.2488.10-45,781-0.07%
2019/05/23585.74688.5090.50-15,741-0.02%
2019/05/22294.70493.8593.00-25,668-0.04%
2019/05/21686.75789.3790.50-15,621-0.02%
2019/05/20988.06688.3889.6035,6280.05%
2019/05/17492.80397.0791.8015,5960.02%
2019/05/151109.502111.00108.50-15,498-0.02%
2019/05/132101.0000.00100.5025,4440.04%
2019/05/091105.006106.00104.00-55,628-0.09%
2019/05/0800.001109.00109.00-15,619-0.02%
2019/05/0700.002109.50107.50-25,629-0.04%
2019/05/0610108.807107.14105.5035,5790.05%
2019/05/031107.502105.50112.00-15,487-0.02%
2019/04/29699.12696.2098.7005,4960.00%
2019/04/248101.5000.00102.0085,7410.14%
2019/04/191104.501100.00102.0005,6050.00%
2019/04/180.199.5000.00100.000.15,4930.00%
2019/04/17599.50598.1098.1005,4480.00%
2019/04/16292.50295.5098.1005,3680.00%
2019/04/15294.50891.7892.00-65,296-0.11%
2019/04/0800.00389.1788.20-35,288-0.06%
2019/04/03289.653.489.6290.80-1.45,248-0.03%
2019/04/01187.50187.6087.4005,1770.00%
2019/03/29388.27190.8088.8025,1440.04%
2019/03/2700.00185.2085.10-15,061-0.02%
2019/03/26185.301.283.5083.50-0.25,0490.00%
2019/03/223.185.777.285.2584.60-4.15,091-0.08%
2019/03/21483.88784.3085.50-35,059-0.06%
2019/03/20382.57182.4082.4025,0350.04%
2019/03/190.180.501.380.0480.90-1.25,063-0.02%
2019/03/183080.832980.8181.3015,1610.02%
2019/03/151179.63279.5080.5095,1500.17%
2019/03/14476.25578.1477.80-14,998-0.02%
2019/03/13172.60172.7072.7004,8330.00%
2019/03/110.168.8000.0069.200.15,0330.00%
2019/03/070.166.5000.0066.500.14,9890.00%
2019/03/060.167.2000.0067.200.15,0680.00%
2019/02/2700.003.267.5568.30-3.25,301-0.06%
2019/02/26169.70169.0069.1005,2920.00%
2019/02/25170.20169.6070.1005,3360.00%
2019/02/21570.68371.5069.9025,3020.04%
2019/02/2000.00269.6569.40-25,246-0.04%
2019/02/19670.83570.6070.6015,2060.02%
2019/02/18169.70170.2069.6005,1440.00%
2019/02/15167.405266.1866.80-515,016-1.02%
2019/02/13664.4000.0064.2064,8740.12%
2019/02/124165.2000.0065.00414,8210.85%
2019/02/113.164.68164.8065.502.14,7760.04%
2019/01/30360.30859.4561.00-54,652-0.11%
2019/01/29558.3000.0058.2054,4890.11%
2019/01/2500.00257.3057.50-24,689-0.04%
2019/01/24157.4000.0057.1014,7460.02%
2019/01/231157.351557.6357.70-44,748-0.08%
2019/01/221458.251059.0757.6044,7360.08%
2019/01/21358.90558.4858.90-24,698-0.04%
2019/01/18857.761.257.2757.306.84,6290.15%
2019/01/17259.20257.5056.8004,5960.00%
2019/01/165.156.45956.8759.20-3.94,485-0.09%
2019/01/150.154.10854.5354.30-7.94,288-0.18%
2019/01/14154.0000.0052.4014,2440.02%
2019/01/1100.00153.6053.60-14,275-0.02%
2019/01/1000.00153.9053.60-14,281-0.02%
2019/01/09153.10153.5053.3004,3110.00%
2019/01/081252.784253.0253.00-304,316-0.69%
2019/01/071852.691852.9152.5004,3390.00%
2019/01/046550.203349.2750.90324,3120.74%
2019/01/032750.732250.6250.3054,3440.12%
2019/01/026.152.32552.7651.701.14,3560.03%
2018/12/28250.65250.0550.0004,3030.00%
2018/12/2700.00149.3549.25-14,318-0.02%
2018/12/240.149.8000.0049.700.14,3440.00%
2018/12/20249.33449.4449.20-24,354-0.05%
2018/12/19249.3800.0049.8024,3220.05%
2018/12/18250.30150.3050.4014,2740.02%
2018/12/171.153.59154.0052.300.14,2220.00%
2018/12/14153.00252.1053.30-14,258-0.02%
2018/12/13152.8000.0052.5014,2360.02%
2018/12/12153.30253.3553.80-14,180-0.02%
2018/12/11452.031153.3053.20-74,060-0.17%
2018/12/10750.1700.0050.0073,9290.18%
2018/12/07449.25349.5049.4013,8880.03%
2018/12/06949.85449.5048.3553,8580.13%
2018/12/05153.80154.6053.5003,7810.00%
2018/12/04555.46555.5855.0003,7440.00%
2018/11/30147.75248.1848.60-13,466-0.03%
2018/11/29648.61749.0948.00-13,443-0.03%
2018/11/281746.771746.9747.2503,3470.00%
2018/11/271347.00746.5947.1563,2760.18%
2018/11/23142.2000.0042.2513,1070.03%
2018/11/22243.98144.9043.1513,0860.03%
2018/11/19143.5000.0044.0013,0690.03%
2018/11/13143.9000.0045.4013,0310.03%
2018/11/0900.00145.7045.80-13,026-0.03%
2018/11/06145.80146.7045.5503,0010.00%
2018/11/05647.56649.1347.3002,9550.00%
2018/11/01540.91641.0543.20-12,695-0.04%
2018/10/31238.95138.6539.6012,6480.04%
2018/10/30336.82337.0737.3002,6990.00%
2018/10/29136.30136.8036.7502,7150.00%
2018/10/24240.95241.0041.2502,6950.00%
2018/10/23140.95141.4540.8002,6820.00%
2018/10/19139.60240.5040.40-12,662-0.04%
2018/10/18142.8000.0041.8512,6260.04%
2018/10/17741.00741.1441.8002,5900.00%
2018/10/1600.00241.7341.30-22,532-0.08%
2018/10/15141.55141.3541.5002,4810.00%
2018/10/12741.23641.5541.8012,4240.04%
2018/10/11143.2000.0042.7512,3880.04%
2018/10/09148.45148.2047.5002,3180.00%
2018/09/260.560.0000.0059.800.52,5050.02%
2018/08/22167.50167.9067.9003,4340.00%
2018/08/21167.60167.2066.9003,5000.00%
2018/08/1300.00169.6069.50-13,550-0.03%
2018/08/0300.00174.2076.00-13,393-0.03%
2018/08/02473.65573.3873.30-13,375-0.03%
2018/08/01174.0000.0074.2013,3460.03%
2018/07/30171.0000.0070.4013,3290.03%
2018/07/2300.00169.9070.50-13,403-0.03%
2018/07/20171.5000.0071.4013,4270.03%
2018/07/1900.00171.8071.30-13,465-0.03%
2018/07/18171.9000.0072.2013,6490.03%
2018/07/16171.60171.7071.3003,6820.00%
2018/07/12171.00171.6072.6003,6900.00%
2018/07/0900.003374.9474.40-333,627-0.91%
2018/07/05174.301075.3073.80-93,524-0.26%
2018/07/0400.00171.5072.70-13,340-0.03%
2018/07/03271.80272.1070.5003,3220.00%
2018/06/29171.0000.0071.1013,3210.03%
2018/06/28370.1000.0069.9033,3030.09%
2018/06/2200.00167.6066.90-13,334-0.03%
2018/06/15471.98172.0070.8033,3210.09%
2018/06/141072.10172.1071.8093,2950.27%
2018/06/13172.80373.4372.40-23,364-0.06%
2018/06/12372.4000.0072.0033,4030.09%
2018/06/06772.50775.5073.8003,4420.00%
2018/06/05275.30275.2071.2003,3010.00%
2018/06/01164.60164.1064.4002,8880.00%
2018/05/2900.00268.3067.10-22,817-0.07%
2018/05/2800.00166.6066.00-12,936-0.03%
2018/05/25163.2000.0063.3013,0140.03%
2018/05/24362.0000.0062.5033,3330.09%
2018/05/11166.60267.1566.20-13,792-0.03%
2018/05/10266.80267.2566.8003,7860.00%
2018/05/09166.00167.1066.6003,7880.00%
2018/05/08365.53366.2067.3003,8110.00%
2018/05/07365.9000.0065.0033,8010.08%
2018/05/0400.00566.2065.90-53,792-0.13%
2018/05/02568.9000.0067.8053,7650.13%
2018/04/30566.802066.7066.50-153,715-0.40%
2018/04/271665.36164.2063.80153,6880.41%
2018/04/24457.00558.3462.90-13,639-0.03%
2018/04/23362.17261.9562.0013,4670.03%
2018/04/18167.60168.8069.2003,4610.00%
2018/04/13573.10572.6072.8003,4020.00%
2018/03/30572.02871.6071.50-33,470-0.09%
2018/03/29167.70168.2068.6003,4080.00%
2018/03/28167.90267.4067.40-13,386-0.03%
2018/03/27870.76470.2070.2043,3520.12%
2018/03/23670.28670.3570.2003,3320.00%
2018/03/221174.951472.0071.90-33,307-0.09%
2018/03/21874.15374.9376.0053,2500.15%
2018/03/202672.8800.0073.00263,1940.81%
2018/03/1900.002873.5474.50-283,142-0.89%
2018/03/15168.60570.1070.70-43,000-0.13%
2018/03/14371.50272.2071.5012,9490.03%
2018/03/131772.6400.0072.40172,9250.58%
2018/03/121071.6000.0071.70102,7840.36%
2018/03/0500.00174.6073.30-12,723-0.04%
2018/03/0200.00374.9374.40-32,746-0.11%
2018/03/01278.15276.5574.8002,7660.00%
2018/02/27577.06776.8676.50-22,592-0.08%
2018/02/23172.0000.0070.8012,2170.05%
2018/02/2200.00171.3071.50-12,170-0.05%
2018/02/211273.122172.9572.10-92,135-0.42%
2018/02/09168.4000.0067.4011,9100.05%
2018/02/06163.60161.8063.1001,7170.00%
2018/02/0100.001163.5163.20-111,732-0.63%
2018/01/26163.1000.0063.1011,6970.06%
2018/01/24163.2000.0063.2011,7640.06%
2018/01/23564.2600.0064.3051,7590.28%
2018/01/18164.70366.7066.00-21,834-0.11%
2018/01/17367.3000.0066.8031,8560.16%
2018/01/151567.7000.0067.10151,8830.80%
2018/01/1200.00168.5067.60-11,879-0.05%
2018/01/081068.3000.0067.80102,0020.50%
2018/01/0400.001068.7068.50-102,043-0.49%
2018/01/0300.00167.7066.50-12,122-0.05%
聯茂 相關文章