岳豐 (6220)-元大-沙鹿券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
▲0.10
漲幅
+0.42%
成交量
90張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	5	23.80	23.80	-5	289	-1.73%
2024/04/16	0	0.00	5	23.40	23.40	-5	296	-1.68%
2024/04/11	0	0.00	4	23.95	24.00	-4	298	-1.34%
2024/04/08	0	25.60	0	0.00	23.85	0	300	0.00%
2024/03/29	0	24.25	0	0.00	24.10	0	299	0.00%
2024/03/20	1	24.95	0	0.00	24.90	1	306	0.33%
2024/03/18	2	25.88	0	0.00	25.70	2	301	0.66%
2024/03/08	4	25.50	0	0.00	25.80	4	303	1.32%
2024/01/12	0	0.00	1	26.40	26.35	-1	309	-0.32%
2023/12/22	1	26.05	0	0.00	26.20	1	634	0.16%
2023/11/16	2	25.95	0	0.00	26.00	2	776	0.26%
2023/10/31	5	26.54	0	0.00	26.55	5	878	0.57%
2023/10/30	0	0.00	1	28.35	28.10	-1	865	-0.12%
2023/10/19	0	0.00	10	28.60	28.95	-10	885	-1.13%
2023/10/18	2	28.40	0	0.00	28.40	2	887	0.23%
2023/10/16	0	0.00	10	28.60	28.65	-10	901	-1.11%
2023/10/13	0	0.00	1	29.80	29.65	-1	903	-0.11%
2023/10/12	8	30.33	8	30.45	30.60	0	885	0.00%
2023/10/11	1	30.40	7	29.61	30.65	-6	837	-0.72%
2023/10/06	0	0.00	4	30.08	28.20	-4	761	-0.53%
2023/10/03	0	0.00	10	29.35	29.35	-10	769	-1.30%
2023/09/25	0	28.50	1	28.45	28.55	-1	899	-0.11%
2023/09/13	0	0.00	1	27.80	27.70	-1	913	-0.11%
2023/09/07	2	27.30	0	0.00	27.30	2	917	0.22%
2023/09/06	3	27.43	0	0.00	27.25	3	917	0.33%
2023/08/17	0	0.00	4	26.33	26.35	-4	932	-0.43%
2023/08/14	0	0.00	10	26.05	26.10	-10	923	-1.08%
2023/07/26	1	25.05	0	0.00	24.95	1	889	0.11%
2023/07/24	0	0.00	0	25.05	25.10	0	892	0.00%
2023/07/21	1	24.90	0	0.00	25.05	1	893	0.11%
2023/07/19	2	24.80	0	0.00	24.60	2	893	0.22%
2023/07/17	0	0.00	5	23.80	24.50	-5	908	-0.55%
2023/07/10	10	24.25	0	0.00	24.30	10	947	1.06%
2023/07/07	0	0.00	35	28.75	28.75	-35	933	-3.75%
2023/07/06	10	28.70	0	0.00	28.85	10	879	1.14%
2023/07/05	5	28.30	0	0.00	28.30	5	859	0.58%
2023/07/04	10	28.38	0	0.00	28.35	10	872	1.15%
2023/07/03	5	28.45	0	0.00	28.40	5	873	0.57%
2023/06/30	2	28.30	2	28.25	28.40	0	867	0.00%
2023/06/27	6	27.93	0	0.00	27.85	6	1,051	0.57%
2023/06/26	5	27.85	0	0.00	27.95	5	1,062	0.47%
2023/06/21	0	0.00	5	27.75	27.90	-5	1,088	-0.46%
2023/06/20	5	27.70	0	0.00	27.65	5	1,094	0.46%
2023/06/12	2	27.68	0	0.00	27.65	2	1,133	0.18%
2023/06/09	2	27.85	2	27.75	27.80	0	1,134	0.00%
2023/06/08	4	27.90	0	0.00	27.90	4	1,142	0.35%
2023/06/06	2	27.98	0	0.00	27.85	2	1,156	0.17%
2023/06/05	1	28.15	0	0.00	28.10	1	1,166	0.09%
2023/06/02	14	27.70	2	27.85	27.85	12	1,191	1.01%
2023/05/31	0	0.00	1	27.45	27.45	-1	1,176	-0.09%
2023/05/25	2	27.35	0	0.00	27.40	2	1,218	0.16%
2023/05/24	1	27.50	0	0.00	27.50	1	1,218	0.08%
2023/05/23	0	27.45	0	0.00	27.50	0	1,223	0.00%
2023/05/18	0	0.00	3	27.25	27.30	-3	1,223	-0.25%
2023/05/16	10	27.40	0	0.00	27.40	10	1,217	0.82%
2023/05/08	0	0.00	0	28.05	27.65	0	1,187	0.00%
2023/05/04	3	28.05	0	0.00	28.10	3	1,187	0.25%
2023/05/02	0	0.00	6	28.25	28.30	-6	1,195	-0.50%
2023/04/25	2	27.95	0	0.00	27.60	2	1,185	0.17%
2023/04/20	4	28.58	3	28.45	28.35	1	1,201	0.08%
2023/04/19	1	29.30	0	0.00	29.00	1	1,222	0.08%
2023/04/18	0	0.00	1	28.95	28.95	-1	1,234	-0.08%
2023/04/17	1	28.70	0	0.00	28.60	1	1,226	0.08%
2023/04/13	0	0.00	4	28.55	28.50	-4	1,215	-0.33%
2023/04/12	5	29.09	0	0.00	28.95	5	1,206	0.41%
2023/04/11	2	28.80	0	0.00	28.75	2	1,184	0.17%
2023/03/31	0	0.00	1	27.50	27.80	-1	1,111	-0.09%
2023/03/30	0	0.00	0.2	27.75	27.55	-0.2	1,098	-0.02%
2023/03/29	4.2	26.95	0	0.00	26.90	4.2	1,050	0.40%
2023/03/24	6	28.45	6	28.98	28.20	0	893	0.00%
2023/03/22	0	0.00	1	28.45	28.15	-1	853	-0.12%
2023/03/16	0	0.00	2	26.10	26.15	-2	817	-0.24%
2023/03/10	0	0.00	2	27.55	27.20	-2	866	-0.23%
2023/03/09	0	0.00	1	28.10	27.80	-1	895	-0.11%
2023/03/08	1	28.10	0	0.00	28.05	1	908	0.11%
2023/03/07	2	28.45	0	0.00	28.45	2	911	0.22%
2023/03/06	0	27.95	0	0.00	27.95	0	886	0.00%
2023/03/01	0	27.80	0	0.00	27.85	0	1,007	0.00%
2023/02/23	2	27.45	1	27.95	27.85	1	1,029	0.10%
2023/02/22	2	27.15	0	0.00	27.10	2	1,030	0.19%
2023/02/10	3	26.65	0	0.00	26.60	3	1,531	0.20%
2023/02/08	3	27.35	0	0.00	27.25	3	1,599	0.19%
2023/02/03	0	27.40	0	0.00	27.15	0	1,674	0.00%
2023/01/17	0	26.80	0	0.00	26.45	0	1,678	0.00%
2023/01/13	1	26.50	0	0.00	26.45	1	1,693	0.06%
2023/01/11	0	0.00	1	27.70	27.80	-1	1,699	-0.06%
2023/01/09	0	0.00	1	27.90	28.15	-1	1,705	-0.06%
2023/01/06	1	27.50	0	0.00	27.50	1	1,696	0.06%
2023/01/05	0	0.00	1	26.60	26.85	-1	1,734	-0.06%
2023/01/03	1	26.30	0	0.00	26.40	1	1,770	0.06%
2022/12/29	0	26.25	0	0.00	26.10	0	1,798	0.00%
2022/12/22	1	25.90	0	0.00	25.65	1	1,955	0.05%
2022/12/20	1	26.30	0	0.00	25.40	1	2,081	0.05%
2022/12/12	0	0.00	2	25.60	25.60	-2	2,708	-0.07%
2022/12/08	0	0.00	2	25.60	25.75	-2	2,980	-0.07%
2022/12/06	4	26.35	1	26.10	26.15	3	3,516	0.09%
2022/12/01	3	26.57	0	0.00	26.40	3	3,536	0.08%
2022/11/29	1	26.80	0	0.00	26.65	1	3,541	0.03%
2022/11/28	1	26.55	0	0.00	26.50	1	3,545	0.03%
2022/11/25	1	26.50	0	0.00	26.20	1	3,561	0.03%
2022/11/24	1	27.05	4	26.84	27.05	-3	3,555	-0.08%
2022/11/23	6	25.63	0	0.00	25.70	6	3,503	0.17%
2022/11/22	4	25.95	0	0.00	25.95	4	3,559	0.11%
2022/11/16	2	26.30	1	26.25	26.05	1	3,531	0.03%
2022/11/15	2	27.75	4	28.06	28.30	-2	3,484	-0.06%
2022/11/14	9	28.57	1	28.45	28.15	8	3,565	0.22%
2022/11/11	1	30.85	2	29.54	31.25	-1	3,537	-0.03%
2022/11/10	1	28.20	5	28.71	28.80	-4	3,469	-0.12%
2022/11/09	0	27.65	3	27.78	28.40	-3	3,484	-0.09%
2022/11/08	1	27.50	1	27.80	27.65	0	3,505	0.00%
2022/11/07	3	27.82	3	28.37	27.80	0	3,495	0.00%
2022/11/04	4	27.60	7	26.80	28.00	-3	3,507	-0.09%
2022/11/03	0	0.00	1	26.00	26.05	-1	3,485	-0.03%
2022/11/02	1	25.70	1	26.05	25.60	0	3,490	0.00%
2022/11/01	0	0.00	3	25.10	25.80	-3	3,505	-0.09%
2022/10/26	4	23.30	0	0.00	23.20	4	3,649	0.11%
2022/10/24	0	0.00	2	24.10	23.85	-2	4,028	-0.05%
2022/10/19	0	0.00	1	23.60	23.60	-1	4,385	-0.02%
2022/10/17	4	23.00	3	23.68	23.90	1	4,393	0.02%
2022/10/14	9	23.66	0	0.00	23.55	9	4,363	0.21%
2022/10/13	6	23.80	3	24.62	23.80	3	4,326	0.07%
2022/10/11	0	0.00	5	29.33	29.30	-5	4,209	-0.12%
2022/10/07	3	30.28	0	0.00	30.20	3	4,179	0.07%
2022/10/06	3	29.88	3	29.88	29.90	0	4,151	0.00%
2022/10/05	6.3	29.60	1	29.85	29.40	5.3	4,129	0.13%
2022/10/04	0	0.00	1	29.65	29.65	-1	4,084	-0.02%
2022/10/03	0	0.00	1	28.70	28.55	-1	4,050	-0.02%
2022/09/30	0	0.00	5	28.91	29.20	-5	4,022	-0.12%
2022/09/29	7	30.22	0	0.00	29.50	7	3,978	0.18%
2022/09/28	9	30.07	3	30.35	29.75	6	3,938	0.15%
2022/09/27	2	29.70	6	30.78	31.60	-4	3,886	-0.10%
2022/09/26	3	30.80	28	31.36	30.80	-25	3,798	-0.66%
2022/09/23	2	32.40	4	33.65	32.30	-2	3,725	-0.05%
2022/09/22	7	35.59	3	33.07	35.80	4	3,526	0.11%
2022/09/21	0	0.00	9	33.58	33.30	-9	3,343	-0.27%
2022/09/20	13	33.65	9	33.52	34.10	4	3,267	0.12%
2022/09/19	3	32.03	4	32.48	32.20	-1	3,182	-0.03%
2022/09/16	10	32.61	0	0.00	32.25	10	3,125	0.32%
2022/09/15	4	34.24	2	34.50	34.00	2	3,007	0.07%
2022/09/14	23	33.71	14	33.45	35.00	9	2,843	0.32%
2022/09/13	14	32.04	11	32.12	33.55	3	2,513	0.12%
2022/09/07	1	28.65	0	0.00	28.75	1	2,226	0.04%
2022/09/06	2	30.05	2	29.75	28.95	0	2,226	0.00%
2022/09/05	0	30.00	0	0.00	29.65	0	2,201	0.00%
2022/08/31	0	0.00	5	29.40	29.40	-5	2,199	-0.23%
2022/08/30	0	0.00	1	30.20	30.00	-1	2,172	-0.05%
2022/08/29	0	0.00	4	29.35	30.25	-4	2,135	-0.19%
2022/08/26	1	30.25	3	30.10	29.50	-2	2,059	-0.10%
2022/08/25	3	29.47	1	30.05	30.15	2	2,025	0.10%
2022/08/23	0	0.00	0	28.75	28.85	0	1,983	0.00%
2022/08/22	0	28.90	0	0.00	28.90	0	1,957	0.00%
2022/08/19	11	31.86	3	30.25	29.90	8	1,907	0.42%
2022/08/18	3	30.88	2	30.75	31.10	1	1,781	0.06%
2022/08/17	1	29.90	1	29.65	29.30	0	1,631	0.00%
2022/08/16	1	29.50	1	29.40	29.20	0	1,599	0.00%
2022/08/15	4	28.85	4	29.04	29.00	0	1,556	0.00%
2022/08/12	0	0.00	3	28.43	28.15	-3	1,513	-0.20%
2022/08/11	0	0.00	1	29.80	28.45	-1	1,499	-0.07%
2022/08/09	3	28.03	5	28.49	28.05	-2	1,445	-0.14%
2022/08/08	5	28.11	5	28.38	28.10	0	1,429	0.00%
2022/08/05	5	28.78	7	28.87	28.90	-2	1,399	-0.14%
2022/08/04	3	28.17	2	28.35	28.40	1	1,349	0.07%
2022/08/03	2	27.83	0	0.00	28.00	2	1,308	0.15%
2022/08/02	1	29.25	0	0.00	28.30	1	1,265	0.08%
2022/08/01	8	30.48	5	29.99	30.00	3	1,172	0.26%
2022/07/29	1	30.60	0	0.00	30.45	1	1,015	0.10%
2022/07/28	4	28.39	14	28.39	28.40	-10	782	-1.28%
2022/07/27	1	28.00	5	28.25	28.50	-4	690	-0.58%
2022/07/26	1	26.40	1	26.40	26.60	0	460	0.00%
2022/07/25	2	26.25	0	0.00	26.25	2	388	0.51%
2022/06/28	0	23.80	0	0.00	23.60	0	311	0.00%
2022/06/10	0	0.00	2	24.70	25.20	-2	250	-0.80%
2022/06/09	4	25.04	2	24.80	24.65	2	230	0.87%
2022/05/18	0	0.00	7	23.69	23.90	-7	181	-3.86%
2022/04/13	0	20.75	0	0.00	20.60	0	161	0.00%
2022/04/11	0	21.40	5	20.94	20.45	-5	183	-2.73%
2022/04/01	0	22.95	0	0.00	22.30	0	300	0.00%
2022/01/18	0	0.00	2	23.15	23.10	-2	283	-0.70%
2022/01/17	2	23.05	2	22.88	23.10	0	283	0.00%
2022/01/04	0	0.00	1	24.70	24.50	-1	275	-0.36%
2022/01/03	5	25.87	36	25.73	25.10	-31	260	-11.90%
2021/12/30	36	25.11	8	25.13	25.20	28	191	14.60%
2021/11/25	0	22.90	0	0.00	22.70	0	188	0.00%
2021/11/24	0	22.90	0	0.00	22.75	0	189	0.00%
2021/11/17	0	0.00	0	22.60	22.85	0	200	0.00%
2021/11/10	0	23.05	0	23.05	23.10	0	210	0.00%
2021/11/09	0	22.95	10	23.00	23.05	-10	214	-4.65%
2021/11/02	10	24.30	0	0.00	24.00	10	248	4.03%
2021/09/24	0	25.35	0	0.00	25.20	0	606	0.00%
2021/09/22	0	0.00	1	24.55	24.55	-1	598	-0.17%
2021/08/27	0	0.00	1	23.90	23.90	-1	581	-0.17%
2021/08/05	1	27.40	4	27.13	27.05	-3	590	-0.51%
2021/08/04	10	26.78	12	26.80	27.05	-2	543	-0.37%
2021/07/08	0	0.00	1	24.85	24.70	-1	904	-0.11%
2021/07/06	0	0.00	5	25.48	25.35	-5	938	-0.53%
2021/07/02	5	25.00	0	0.00	25.10	5	944	0.53%
2021/07/01	0	0.00	1	24.15	24.15	-1	764	-0.13%
2021/06/02	1	24.45	0	0.00	23.95	1	1,128	0.09%
2021/05/19	0	0.00	15	22.00	22.15	-15	1,172	-1.28%
2021/05/18	4	21.60	0	0.00	22.25	4	1,172	0.34%
2021/05/14	10	23.00	0	0.00	22.85	10	1,151	0.87%
2021/05/11	0	0.00	10	26.41	25.70	-10	1,109	-0.90%
2021/05/04	0	0.00	1	26.75	26.80	-1	1,081	-0.09%
2021/04/29	12	29.43	0	0.00	29.00	12	1,031	1.16%
2021/04/28	12	29.58	14	31.20	30.65	-2	950	-0.21%
2021/04/26	6	28.85	0	0.00	28.85	6	778	0.77%
2021/04/22	1	28.90	0	0.00	28.25	1	776	0.13%
2021/04/20	2	29.18	2	28.90	29.10	0	757	0.00%
2021/04/19	0	0.00	5	29.05	29.10	-5	755	-0.66%
2021/04/14	0	0.00	2	28.40	28.25	-2	732	-0.27%
2021/04/08	0	0.00	2	28.15	28.00	-2	683	-0.29%
2021/04/06	3	27.62	0	0.00	27.50	3	671	0.45%
2021/03/31	3	27.70	0	0.00	27.60	3	718	0.42%
2021/03/30	2	27.75	0	0.00	27.75	2	719	0.28%
2021/03/24	0	0.00	8	28.85	29.00	-8	667	-1.20%
2021/03/22	1	30.00	0	0.00	29.75	1	645	0.15%
2021/03/19	0	0.00	1	29.25	29.20	-1	634	-0.16%
2021/03/16	0	0.00	3	29.60	30.05	-3	640	-0.47%
2021/03/12	7	29.29	0	0.00	29.15	7	648	1.08%
2021/03/11	0	0.00	12	28.90	29.10	-12	639	-1.88%
2021/03/10	2	29.20	3	29.05	29.05	-1	620	-0.16%
2021/03/09	2	28.55	4	28.68	28.60	-2	603	-0.33%
2021/03/08	0	0.00	1	28.50	28.45	-1	596	-0.17%
2021/03/05	8	27.60	0	0.00	27.70	8	576	1.39%
2021/02/03	1	24.30	1	24.30	24.25	0	721	0.00%
2021/01/14	1	25.75	0	0.00	25.90	1	760	0.13%
2021/01/13	0	0.00	1	26.00	25.90	-1	761	-0.13%
2021/01/12	0	0.00	4	26.30	26.05	-4	759	-0.53%
2021/01/06	0	0.00	1	26.85	26.80	-1	773	-0.13%
2021/01/05	0	0.00	1	27.25	27.25	-1	772	-0.13%
2021/01/04	0	0.00	4	27.30	27.30	-4	788	-0.51%
2020/12/29	0	0.00	6	27.45	27.25	-6	824	-0.73%
2020/12/28	7	27.82	0	0.00	27.65	7	826	0.85%
2020/12/15	4	26.93	0	0.00	26.60	4	926	0.43%
2020/12/14	0	0.00	3	27.17	27.20	-3	936	-0.32%
2020/12/11	2	27.10	0	0.00	27.10	2	948	0.21%
2020/12/10	0	0.00	1	29.20	28.60	-1	937	-0.11%
2020/12/09	9	28.37	0	0.00	29.05	9	946	0.95%
2020/12/08	2	28.05	0	0.00	27.90	2	975	0.21%
2020/12/07	1	28.30	0	0.00	28.15	1	1,006	0.10%
2020/12/04	1	28.45	0	0.00	28.40	1	1,020	0.10%
2020/12/03	2	28.40	0	0.00	28.40	2	1,055	0.19%
2020/12/02	1	28.60	5	28.57	28.55	-4	1,127	-0.35%
2020/12/01	5	28.98	0	0.00	28.75	5	1,182	0.42%
2020/11/27	1	28.15	1	28.40	28.25	0	1,578	0.00%
2020/11/26	3	28.42	4	28.36	28.35	-1	1,627	-0.06%
2020/11/25	2	28.20	8	28.13	28.15	-6	1,774	-0.34%
2020/11/24	4	28.11	2	28.13	28.15	2	1,819	0.11%
2020/11/23	1	28.15	1	28.35	28.20	0	1,830	0.00%
2020/11/20	1	27.95	1	28.35	28.40	0	1,837	0.00%
2020/11/19	3	27.40	0	0.00	27.50	3	1,868	0.16%
2020/11/18	6	27.43	0	0.00	27.35	6	1,900	0.32%
2020/11/17	2	27.30	2	27.40	27.45	0	1,906	0.00%
2020/11/10	1	26.30	0	0.00	26.80	1	2,011	0.05%
2020/11/09	2	26.35	0	0.00	26.85	2	2,003	0.10%
2020/10/16	0	0.00	1	26.85	26.85	-1	1,979	-0.05%
2020/10/13	0	0.00	14	26.37	26.90	-14	1,965	-0.71%
2020/10/12	2	26.80	10	26.81	26.50	-8	1,956	-0.41%
2020/09/28	1	26.35	18	26.10	27.30	-17	1,888	-0.90%
2020/09/25	0	0.00	10	25.95	25.45	-10	1,887	-0.53%
2020/09/21	1	29.15	4	29.15	29.25	-3	1,810	-0.17%
2020/09/18	0	0.00	5	29.90	29.65	-5	1,798	-0.28%
2020/09/17	4	29.80	0	0.00	29.70	4	1,787	0.22%
2020/09/15	1	30.05	0	0.00	29.50	1	1,756	0.06%
2020/09/14	0	0.00	7	29.04	29.70	-7	1,733	-0.40%
2020/09/11	14	30.09	0	0.00	30.00	14	1,710	0.82%
2020/09/10	3	29.97	3	29.62	29.40	0	1,699	0.00%
2020/09/08	8	29.98	1	29.95	29.65	7	1,631	0.43%
2020/09/07	1	30.50	8	29.97	29.60	-7	1,591	-0.44%
2020/09/04	8	31.63	3	31.58	31.90	5	1,517	0.33%
2020/09/03	64	32.27	38	32.20	32.45	26	1,453	1.79%
2020/09/02	12	29.08	1	31.00	31.00	11	1,139	0.97%
2020/09/01	1	28.35	2	28.23	28.20	-1	1,026	-0.10%
2020/08/31	23	29.48	3	28.92	29.05	20	974	2.05%
2020/08/28	2	27.75	0	0.00	27.75	2	816	0.25%
2020/08/27	0	0.00	2	24.95	25.25	-2	767	-0.26%
2020/08/25	6	24.96	6	24.99	25.45	0	786	0.00%
2020/08/21	0	0.00	2	21.70	22.70	-2	682	-0.29%
2020/08/18	0	0.00	5	24.21	24.50	-5	608	-0.82%
2020/08/17	6	22.98	0	0.00	23.00	6	533	1.12%
2020/07/24	1	19.75	0	0.00	19.65	1	598	0.17%
2020/07/08	2	20.90	0	0.00	20.80	2	608	0.33%
2020/07/07	0	0.00	9	20.74	20.70	-9	605	-1.49%
2020/07/06	0	0.00	2	20.98	20.95	-2	604	-0.33%
2020/07/02	1	20.80	0	0.00	20.80	1	582	0.17%
2020/06/17	15	20.71	5	20.40	20.65	10	534	1.87%
2020/06/10	0	0.00	2	20.05	20.10	-2	517	-0.39%
2020/06/08	2	20.30	0	0.00	20.20	2	541	0.37%
2020/06/05	0	0.00	2	20.45	20.20	-2	535	-0.37%
2020/06/02	1	20.00	2	20.25	19.85	-1	534	-0.19%
2020/06/01	6	20.61	3	20.60	20.55	3	524	0.57%
2020/04/28	0	0.00	1	18.20	18.10	-1	347	-0.29%
2020/04/14	1	17.00	0	0.00	17.05	1	321	0.31%
2020/03/12	0	0.00	1	19.60	18.70	-1	236	-0.42%
2020/01/30	0	0.00	3	24.05	22.70	-3	212	-1.41%
2020/01/16	3	24.70	0	0.00	24.65	3	217	1.38%
2019/12/30	1	25.40	0	0.00	25.45	1	224	0.45%
2019/12/27	1	25.35	0	0.00	25.35	1	224	0.45%
2019/12/20	0	0.00	1	25.70	25.70	-1	224	-0.44%
2019/12/13	1	26.10	0	0.00	26.00	1	228	0.44%
2019/11/27	0	0.00	0.1	26.35	26.30	-0.1	263	-0.05%
2019/11/18	1	26.00	0	0.00	26.05	1	258	0.39%
2019/11/15	0	0.00	1	25.20	25.15	-1	256	-0.39%
2019/11/13	2	25.10	0	0.00	25.50	2	254	0.79%
2019/11/08	0	0.00	1	27.30	27.25	-1	254	-0.39%
2019/10/30	1	27.00	0	0.00	27.40	1	270	0.37%
2019/10/29	1	27.05	0	0.00	27.05	1	269	0.37%
2019/10/28	0	0.00	10	27.30	27.40	-10	275	-3.64%
2019/10/24	1	27.05	0	0.00	27.05	1	272	0.37%
2019/10/09	1	25.85	0	0.00	25.95	1	285	0.35%
2019/10/08	1	26.10	0	0.00	26.20	1	286	0.35%
2019/10/02	1	26.70	0	0.00	26.75	1	303	0.33%
2019/10/01	0	0.00	2	26.80	26.85	-2	309	-0.65%
2019/09/27	1	27.00	0	0.00	26.95	1	311	0.32%
2019/09/18	0	0.00	3	27.05	27.25	-3	315	-0.95%
2019/09/16	0	0.00	2	27.05	27.10	-2	316	-0.63%
2019/09/12	2	27.00	0	0.00	27.15	2	318	0.63%
2019/09/11	4	27.53	0	0.00	27.15	4	316	1.27%
2019/09/02	2	28.25	0	0.00	28.35	2	307	0.65%
2019/08/27	1	27.10	0	0.00	27.10	1	291	0.34%
2019/08/26	1	26.90	0	0.00	27.00	1	290	0.34%
2019/08/22	2	27.90	0	0.00	27.95	2	297	0.67%
2019/08/19	1	27.30	0	0.00	27.25	1	294	0.34%
2019/08/16	1	27.10	0	0.00	27.15	1	294	0.34%
2019/08/15	1	26.50	0	0.00	27.10	1	295	0.34%
2019/08/14	1	27.50	0	0.00	27.25	1	292	0.34%
2019/08/13	2	27.25	0	0.00	27.20	2	291	0.69%
2019/08/12	1	29.05	0	0.00	28.80	1	283	0.35%
2019/08/07	1	28.50	0	0.00	28.55	1	269	0.37%
2019/08/02	1	29.75	0	0.00	29.40	1	275	0.36%
2019/07/24	0	0.00	4	29.58	29.55	-4	267	-1.49%
2019/07/12	0	0.00	1	29.05	29.05	-1	317	-0.31%
2019/07/08	5	29.42	0	0.00	29.35	5	345	1.45%
2019/06/25	0	0.00	4	27.60	27.55	-4	776	-0.52%
2019/05/10	1	28.00	0	0.00	28.05	1	1,133	0.09%
2019/04/25	1	31.40	1	31.65	31.30	0	1,136	0.00%
2019/04/16	0	0.00	1	31.45	31.50	-1	1,080	-0.09%
2019/04/15	0	0.00	1	30.35	30.45	-1	1,064	-0.09%
2019/04/08	1	32.40	0	0.00	31.85	1	1,022	0.10%
2019/04/03	0	0.00	4	32.34	31.75	-4	1,003	-0.40%
2019/04/02	1	31.55	0	0.00	31.25	1	978	0.10%
2019/04/01	6	32.30	3	32.75	31.60	3	956	0.31%
2019/03/29	7	33.47	5	33.14	32.60	2	917	0.22%
2019/03/28	3	32.70	3	32.52	33.40	0	738	0.00%
2019/03/27	0	0.00	5	30.00	30.40	-5	603	-0.83%
2019/03/26	0	0.00	5	29.80	29.70	-5	598	-0.84%
2019/03/25	0	0.00	5	30.00	29.55	-5	594	-0.84%
2019/03/22	1	30.85	1	31.20	30.40	0	583	0.00%
2019/03/21	7	31.07	3	31.05	30.60	4	558	0.72%
2019/03/20	1	30.40	0	0.00	30.30	1	527	0.19%
2019/03/19	1	30.20	1	30.40	30.10	0	500	0.00%
2019/03/04	0	28.15	0	0.00	28.15	0	423	0.00%
2019/02/27	2	28.50	0	0.00	28.10	2	422	0.47%
2019/02/12	0	0.00	1	27.35	27.20	-1	354	-0.28%
2019/01/29	1	27.15	0	0.00	26.70	1	401	0.25%
2019/01/28	0	0.00	1	27.70	27.15	-1	402	-0.25%
2019/01/24	1	27.05	1	27.45	27.05	0	413	0.00%
2019/01/22	1	27.10	0	0.00	27.00	1	419	0.24%
2019/01/21	1	27.05	2	27.55	27.70	-1	413	-0.24%
2018/12/17	1	27.05	0	0.00	27.20	1	691	0.14%
2018/12/11	0	0.00	6	26.40	26.25	-6	751	-0.80%
2018/12/06	0	0.00	11	27.15	26.40	-11	791	-1.39%
2018/11/29	0	0.00	1	28.40	28.00	-1	878	-0.11%
2018/11/28	1	27.65	0	0.00	27.80	1	891	0.11%
2018/11/19	0	0.00	2	27.15	27.25	-2	1,207	-0.17%
2018/11/16	0	0.00	2	26.80	26.75	-2	1,222	-0.16%
2018/11/14	2	26.60	0	0.00	25.90	2	1,363	0.15%
2018/11/12	3	26.92	0	0.00	26.00	3	1,347	0.22%
2018/11/08	0	0.00	2	28.15	28.40	-2	1,327	-0.15%
2018/11/07	1	27.50	1	27.10	27.50	0	1,310	0.00%
2018/11/06	0	0.00	5	25.94	25.95	-5	1,305	-0.38%
2018/11/05	2	24.80	0	0.00	25.55	2	1,300	0.15%
2018/11/02	3	25.53	3	26.33	25.30	0	1,300	0.00%
2018/10/31	0	0.00	1	24.20	24.85	-1	1,297	-0.08%
2018/10/26	1	23.80	0	0.00	23.75	1	1,301	0.08%
2018/10/24	0	0.00	1	26.15	25.80	-1	1,311	-0.08%
2018/10/22	1	25.80	1	26.30	26.00	0	1,352	0.00%
2018/10/19	1	24.85	1	25.25	25.35	0	1,351	0.00%
2018/10/16	0	0.00	2	25.88	26.00	-2	1,349	-0.15%
2018/10/15	0	0.00	1	25.15	25.20	-1	1,351	-0.07%
2018/10/09	2	26.93	0	0.00	26.85	2	1,328	0.15%
2018/10/05	5	32.00	0	0.00	30.55	5	1,308	0.38%
2018/10/04	2	34.30	0	0.00	33.90	2	1,247	0.16%
2018/10/03	1	34.50	1	35.15	34.15	0	1,245	0.00%
2018/10/02	5	34.60	5	34.65	34.65	0	1,243	0.00%
2018/10/01	0	0.00	2	34.65	34.60	-2	1,243	-0.16%
2018/09/28	4	33.83	2	34.05	33.95	2	1,250	0.16%
2018/09/27	3	33.77	3	34.20	34.00	0	1,230	0.00%
2018/09/26	6	35.23	0	0.00	34.90	6	1,216	0.49%
2018/09/25	0	0.00	1	35.75	35.40	-1	1,211	-0.08%
2018/09/21	4	35.86	2	35.70	35.40	2	1,212	0.16%
2018/09/20	4	35.45	0	0.00	35.45	4	1,209	0.33%
2018/09/19	2	37.40	0	0.00	36.50	2	1,189	0.17%
2018/09/14	0	0.00	4	37.23	37.80	-4	1,165	-0.34%
2018/09/13	3	36.38	0	0.00	36.30	3	1,151	0.26%
2018/09/12	1	36.00	3	36.93	36.80	-2	1,143	-0.17%
2018/09/11	5	35.84	7	35.90	36.45	-2	1,138	-0.18%
2018/09/10	3	35.80	2	36.00	35.95	1	1,117	0.09%
2018/09/06	1	39.90	0	0.00	39.85	1	1,060	0.09%
2018/09/03	6	41.50	2	41.50	40.85	4	1,042	0.38%
2018/08/31	11	43.21	16	42.92	42.30	-5	1,021	-0.49%
2018/08/30	8	42.42	15	42.56	42.90	-7	1,002	-0.70%
2018/08/29	1	42.25	1	42.85	42.00	0	1,035	0.00%
2018/08/28	9	42.21	3	42.87	42.20	6	1,027	0.58%
2018/08/27	2	39.55	5	40.19	42.00	-3	946	-0.32%
2018/08/24	0	0.00	1	39.00	39.15	-1	871	-0.11%
2018/08/23	12	38.57	9	38.88	39.20	3	872	0.34%
2018/08/22	6	39.39	6	39.64	38.75	0	858	0.00%
2018/08/21	12	38.79	8	39.18	39.20	4	778	0.51%
2018/08/20	0	0.00	1	35.75	35.95	-1	721	-0.14%
2018/08/17	0	0.00	1	36.40	36.15	-1	725	-0.14%
2018/07/30	5	39.20	4	39.19	38.80	1	820	0.12%
2018/07/26	0	0.00	3	37.60	37.30	-3	783	-0.38%
2018/07/23	0	0.00	1	37.60	37.50	-1	808	-0.12%
2018/07/20	1	37.30	2	37.23	37.15	-1	832	-0.12%
2018/07/19	0	0.00	1	36.45	36.50	-1	837	-0.12%
2018/07/18	2	36.65	6	36.75	36.20	-4	864	-0.46%
2018/07/17	2	38.38	1	38.75	38.50	1	865	0.12%
2018/07/16	9	38.12	6	38.07	38.65	3	845	0.35%
2018/07/02	0	0.00	1	36.15	36.05	-1	870	-0.11%
2018/06/29	2	36.38	0	0.00	36.00	2	878	0.23%
2018/06/26	5	36.05	2	35.90	36.05	3	915	0.33%
2018/06/22	4	37.18	1	37.45	37.20	3	928	0.32%
2018/06/21	0	0.00	1	37.55	37.80	-1	935	-0.11%
2018/06/20	1	37.00	0	0.00	37.00	1	950	0.11%
2018/06/19	4	38.30	0	0.00	38.50	4	943	0.42%
2018/06/15	0	0.00	4	39.00	38.75	-4	947	-0.42%
2018/06/13	0	0.00	2	39.25	39.20	-2	949	-0.21%
2018/06/12	1	39.95	0	0.00	39.95	1	952	0.10%
2018/06/11	1	39.50	1	39.40	39.25	0	962	0.00%
2018/06/08	1	40.20	0	0.00	40.30	1	963	0.10%
2018/06/07	1	40.40	0	0.00	40.10	1	980	0.10%
2018/06/06	2	40.98	4	39.56	41.00	-2	962	-0.21%
2018/06/05	1	37.90	2	37.55	38.00	-1	891	-0.11%
2018/06/04	2	36.85	0	0.00	36.65	2	873	0.23%
2018/05/28	1	37.40	0	0.00	37.45	1	936	0.11%
2018/05/24	0	0.00	1	37.25	37.70	-1	948	-0.11%
2018/05/23	0	0.00	2	36.70	36.70	-2	950	-0.21%
2018/05/21	2	36.60	1	36.90	36.60	1	989	0.10%
2018/05/17	1	36.40	4	36.68	36.75	-3	1,053	-0.28%
2018/05/15	7	33.99	11	34.86	35.70	-4	1,080	-0.37%
2018/05/14	4	36.03	0	0.00	35.90	4	1,104	0.36%
2018/05/11	4	36.79	0	0.00	36.30	4	1,118	0.36%
2018/05/10	3	36.50	0	0.00	36.30	3	1,112	0.27%
2018/05/09	5	36.59	0	0.00	36.60	5	1,128	0.44%
2018/05/08	1	37.15	3	37.77	37.05	-2	1,121	-0.18%
2018/05/02	0	0.00	1	36.10	36.00	-1	1,117	-0.09%
2018/04/27	0	0.00	3	34.45	35.00	-3	1,185	-0.25%
2018/04/26	1	35.20	2	34.23	33.55	-1	1,259	-0.08%
2018/04/25	1	32.90	0	0.00	33.05	1	1,250	0.08%
2018/04/24	2	33.80	0	0.00	33.00	2	1,263	0.16%
2018/04/23	1	36.20	0	0.00	35.75	1	1,265	0.08%
2018/04/20	1	37.00	0	0.00	36.80	1	1,290	0.08%
2018/04/19	3	37.50	0	0.00	37.50	3	1,366	0.22%
2018/04/17	1	39.45	1	37.35	37.50	0	1,582	0.00%
2018/04/03	1	40.70	0	0.00	40.95	1	1,938	0.05%
2018/03/31	1	40.70	6	41.38	40.95	-5	1,938	-0.26%
2018/03/30	1	42.20	0	0.00	42.55	1	1,915	0.05%
2018/03/29	1	42.10	0	0.00	41.90	1	1,915	0.05%
2018/03/27	0	0.00	1	42.30	41.90	-1	1,925	-0.05%
2018/03/26	0	0.00	2	40.70	41.40	-2	1,920	-0.10%
2018/03/23	4	41.14	0	0.00	41.25	4	1,922	0.21%
2018/03/22	0	0.00	2	43.05	42.90	-2	1,944	-0.10%
2018/03/16	0	0.00	15	44.36	44.25	-15	1,962	-0.76%
2018/03/15	9	44.91	1	44.75	44.75	8	1,964	0.41%
2018/03/14	15	44.60	8	44.04	44.15	7	1,966	0.36%
2018/03/13	1	43.80	3	44.38	44.80	-2	1,980	-0.10%
2018/03/12	0	0.00	1	42.90	42.80	-1	1,974	-0.05%
2018/03/07	1	43.15	0	0.00	42.80	1	2,010	0.05%
2018/03/06	4	43.76	4	43.96	43.85	0	2,009	0.00%
2018/03/05	0	0.00	2	42.08	41.90	-2	1,983	-0.10%
2018/03/02	1	41.55	0	0.00	41.40	1	1,990	0.05%
2018/02/27	4	42.13	3	42.43	42.15	1	2,058	0.05%
2018/02/26	1	41.55	1	41.40	41.70	0	2,065	0.00%
2018/02/23	0	0.00	3	41.92	41.55	-3	2,104	-0.14%
2018/02/22	0	0.00	1	42.00	41.90	-1	2,149	-0.05%
2018/02/21	0	0.00	1	39.90	40.45	-1	2,148	-0.05%
2018/02/12	2	38.40	10	38.15	38.15	-8	2,147	-0.37%
2018/02/09	4	36.18	0	0.00	37.55	4	2,150	0.19%
2018/02/08	3	40.63	2	39.50	39.40	1	2,126	0.05%
2018/02/07	1	42.30	0	0.00	40.55	1	2,152	0.05%
2018/02/06	3	42.30	3	43.15	41.00	0	2,218	0.00%
2018/02/05	1	44.50	0	0.00	45.00	1	2,206	0.05%
2018/02/02	1	47.15	0	0.00	46.30	1	2,206	0.05%
2018/02/01	1	46.60	2	47.15	46.95	-1	2,230	-0.04%
2018/01/30	0	0.00	1	46.30	46.30	-1	2,300	-0.04%
2018/01/29	1	46.25	1	46.30	46.10	0	2,317	0.00%
2018/01/26	1	45.60	0	0.00	45.80	1	2,334	0.04%
2018/01/25	1	46.50	0	0.00	45.60	1	2,356	0.04%
2018/01/24	3	45.17	2	45.98	46.40	1	2,407	0.04%
2018/01/23	3	45.87	0	0.00	45.15	3	2,461	0.12%
2018/01/22	4	45.85	1	45.50	45.50	3	2,554	0.12%
2018/01/19	2	48.45	1	48.60	48.15	1	2,513	0.04%
2018/01/18	2	49.90	7	49.49	49.20	-5	2,567	-0.19%
2018/01/17	0	0.00	1	49.40	49.20	-1	2,586	-0.04%
2018/01/16	4	48.58	0	0.00	48.60	4	2,591	0.15%
2018/01/15	5	49.24	3	48.90	48.45	2	2,568	0.08%
2018/01/12	4	50.40	0	0.00	50.90	4	2,504	0.16%
2018/01/11	8	51.40	4	50.73	50.40	4	2,466	0.16%
2018/01/10	13	56.43	7	56.94	55.90	6	2,318	0.26%
2018/01/09	2	57.20	11	56.94	56.80	-9	2,311	-0.39%
2018/01/05	21	58.79	11	59.20	58.80	10	2,343	0.43%
2018/01/04	0	0.00	2	56.05	55.30	-2	2,251	-0.09%
2018/01/03	0	0.00	1	54.80	54.70	-1	2,266	-0.04%
2018/01/02	0	0.00	2	55.30	54.70	-2	2,323	-0.09%