晉泰 (6221)-元大-沙鹿券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
80.2
漲跌
▲0.1
漲幅
+0.12%
成交量
36張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	0.2	79.60	79.10	-0.2	36	-0.41%
2024/03/28	0	0.00	0.1	79.30	79.60	-0.1	35	-0.14%
2024/03/19	0	0.00	0.1	73.30	73.60	-0.1	32	-0.31%
2024/03/18	0	0.00	0.1	72.50	73.30	-0.1	33	-0.30%
2024/03/15	0	0.00	2	75.00	73.50	-2	34	-5.84%
2024/03/14	0	0.00	8.9	77.53	74.60	-8.9	37	-23.68%
2024/03/04	0	72.00	0	0.00	70.60	0	27	0.00%
2024/03/01	0	70.00	0	0.00	70.10	0	27	0.01%
2024/02/23	0	0.00	4	70.00	69.40	-4	25	-15.40%
2024/02/02	0.1	66.30	0	0.00	66.70	0.1	25	0.39%
2023/12/28	0.2	65.20	0	0.00	65.20	0.2	26	0.77%
2023/12/27	1	65.10	0	0.00	65.10	1	26	3.79%
2023/12/14	1	65.80	0	0.00	65.50	1	26	3.76%
2023/12/13	0	0.00	1	66.80	66.40	-1	25	-3.86%
2023/12/06	0.1	63.70	0	0.00	63.90	0.1	25	0.39%
2023/11/30	1	63.60	0	0.00	63.80	1	28	3.56%
2023/11/29	0	0.00	0.3	62.60	63.70	-0.3	29	-1.03%
2023/10/11	0.1	64.00	0	0.00	63.50	0.1	72	0.14%
2023/09/28	0.1	62.30	0	0.00	63.20	0.1	78	0.13%
2023/09/25	0	66.70	0	0.00	63.70	0	79	0.00%
2023/09/20	0.1	63.10	0	0.00	63.60	0.1	79	0.13%
2023/09/05	1	63.70	0	0.00	63.70	1	94	1.06%
2023/09/01	0	0.00	1	67.20	67.20	-1	92	-1.08%
2023/08/30	0.9	69.20	0	0.00	68.80	0.9	92	0.92%
2023/08/29	3	69.60	2	72.00	68.40	1	92	1.09%
2023/08/28	1	69.70	0	0.00	69.70	1	89	1.12%
2023/08/22	3	74.20	0	0.00	73.80	3	83	3.61%
2023/08/16	3	75.47	3	76.33	74.80	0	88	0.00%
2023/08/15	1	78.60	0	0.00	78.00	1	86	1.16%
2023/08/11	2	79.10	7	79.57	79.50	-5	79	-6.30%
2023/07/24	1	72.40	0	0.00	72.80	1	67	1.48%
2023/07/13	1	72.00	0	0.00	72.30	1	69	1.44%
2023/07/04	1	71.80	0	0.00	73.20	1	64	1.54%
2023/06/29	1	71.70	0	0.00	72.10	1	64	1.55%
2023/06/26	0	0.00	0.1	71.30	73.00	-0.1	67	-0.07%
2023/06/21	3	72.77	6	75.00	72.80	-3	64	-4.62%
2023/06/20	1	71.50	0	0.00	72.50	1	61	1.62%
2023/06/15	0	0.00	0.1	72.10	72.40	-0.1	60	-0.08%
2023/06/14	0	0.00	2.1	72.34	72.70	-2.1	60	-3.39%
2023/06/13	0	0.00	4	71.38	71.10	-4	60	-6.66%
2023/06/12	0	0.00	4	70.90	69.90	-4	55	-7.21%
2023/06/07	1	66.60	0	0.00	66.70	1	49	2.01%
2023/05/29	3	66.27	0	0.00	66.10	3	59	5.05%
2023/05/26	3	66.90	5	69.00	66.20	-2	59	-3.39%
2023/05/22	1	63.50	0	0.00	64.60	1	53	1.87%
2023/05/19	0	0.00	3	68.40	64.50	-3	52	-5.67%
2023/05/03	0	0.00	0.1	63.50	63.50	-0.1	43	-0.23%
2023/05/02	0	0.00	0.1	63.07	65.00	-0.1	43	-0.15%
2023/04/28	0	0.00	0	62.80	64.00	0	43	-0.09%
2023/04/24	0	65.00	0	0.00	63.70	0	44	0.00%
2023/04/21	0	0.00	0	63.00	62.50	0	44	0.00%
2023/04/19	0	0.00	2	66.10	65.60	-2	43	-4.62%
2023/04/18	0.1	65.00	0	0.00	64.70	0.1	42	0.26%
2023/04/14	0	0.00	0	64.00	64.20	0	39	-0.10%
2023/04/11	0.1	63.50	0	0.00	63.30	0.1	37	0.19%
2023/03/13	0	0.00	2	57.10	57.20	-2	31	-6.41%
2023/03/09	0	64.20	0	0.00	61.90	0	28	0.00%
2023/03/07	0	64.50	0	0.00	64.50	0	26	0.00%
2023/03/06	2	64.50	0	64.30	64.00	2	26	7.60%
2023/03/01	0	0.00	0	61.15	61.80	0	23	-0.17%
2023/02/03	0	54.50	0	0.00	54.50	0	18	0.01%
2022/12/13	1	52.00	0	0.00	51.70	1	30	3.25%
2022/11/29	0	0.00	0.4	51.80	51.70	-0.4	34	-1.31%
2022/11/17	0	0.00	3	51.10	51.00	-3	49	-6.12%
2022/11/15	1	51.30	0	0.00	51.60	1	50	1.99%
2022/11/11	1	51.60	0	0.00	52.30	1	54	1.85%
2022/11/03	1	50.80	0	0.00	52.30	1	73	1.35%
2022/10/28	0	51.00	0	0.00	51.70	0	76	0.00%
2022/10/19	1	51.00	0	0.00	51.50	1	85	1.18%
2022/10/14	0	0.00	0	51.60	51.60	0	84	-0.02%
2022/09/12	2	52.00	0	0.00	52.70	2	74	2.68%
2022/09/06	0	0.00	0.1	53.50	53.20	-0.1	73	-0.15%
2022/09/05	0	0.00	0	55.80	54.20	0	73	0.00%
2022/08/25	0	0.00	5	63.66	63.70	-5	69	-7.17%
2022/08/24	0	0.00	3	62.40	62.00	-3	64	-4.66%
2022/08/18	0	0.00	0	60.00	60.20	0	55	-0.02%
2022/08/16	0	0.00	1	59.10	58.80	-1	51	-1.95%
2022/08/12	2	62.40	2	58.70	57.80	0	47	0.00%
2022/08/11	0	0.00	7	59.40	59.40	-7	38	-18.02%
2022/08/09	0	0.00	13	53.86	54.00	-13	30	-42.37%
2022/08/08	1	52.70	0	0.00	53.30	1	29	3.41%
2022/08/03	0	0.00	3	52.60	52.00	-3	26	-11.19%
2022/08/01	0	0.00	0.7	52.10	52.50	-0.7	24	-2.91%
2022/07/27	0	0.00	0.2	49.90	50.10	-0.2	19	-0.99%
2022/07/22	0	0.00	0.1	49.75	49.70	-0.1	18	-0.54%
2022/07/21	0	49.40	0	0.00	49.45	0	18	0.11%
2022/07/20	0	49.40	0	0.00	49.20	0	18	0.11%
2022/07/18	0.1	50.20	0	0.00	49.35	0.1	18	0.54%
2022/07/14	0	0.00	1	48.50	48.50	-1	18	-5.46%
2022/06/28	0	47.90	0	0.00	46.00	0	18	0.01%
2022/06/13	2	49.00	0	50.10	49.00	2	19	10.10%
2022/06/10	0	49.95	3	51.20	50.40	-3	19	-15.24%
2022/05/19	0	0.00	3	46.05	46.05	-3	22	-13.22%
2022/04/25	0	0.00	6	47.57	47.60	-6	27	-21.53%
2022/04/06	0	0.00	0.4	48.90	49.05	-0.4	28	-1.39%
2022/03/11	0	48.45	0	0.00	48.30	0	35	0.00%
2022/03/01	0	48.05	0	0.00	48.50	0	35	0.00%
2022/02/10	1	49.90	0	0.00	49.55	1	47	2.12%
2022/01/18	1	49.75	0	0.00	49.50	1	69	1.44%
2022/01/07	0	0.00	1	49.25	49.25	-1	69	-1.44%
2022/01/03	0	0.00	0	49.95	49.25	0	69	-0.01%
2021/12/20	1	49.50	0	0.00	49.60	1	72	1.37%
2021/12/16	0.4	49.80	0	0.00	49.75	0.4	71	0.56%
2021/12/13	0	0.00	1	51.10	51.50	-1	72	-1.38%
2021/12/10	0	0.00	2	51.70	51.50	-2	72	-2.78%
2021/11/25	0	51.10	0	0.00	51.00	0	72	0.00%
2021/11/24	0	53.30	0	0.00	51.10	0	73	0.00%
2021/11/15	0.4	51.70	0	0.00	51.60	0.4	72	0.55%
2021/11/11	0.2	53.40	0	0.00	51.50	0.2	72	0.21%
2021/11/10	0.1	49.80	0	0.00	50.00	0.1	70	0.14%
2021/11/09	0	0.00	1	70.30	70.50	-1	67	-1.48%
2021/11/05	2	70.60	0	0.00	70.60	2	60	3.33%
2021/10/21	2	66.80	0	0.00	66.70	2	48	4.10%
2021/10/15	2	67.00	0	0.00	66.70	2	50	3.93%
2021/08/16	0	0.00	5	57.82	58.40	-5	121	-4.10%
2021/07/28	0	0.00	0	66.10	63.90	0	221	-0.01%
2021/07/20	7	67.53	0	0.00	67.80	7	278	2.51%
2021/06/24	0	0.00	1	71.29	71.80	-1	649	-0.16%
2021/06/23	0	0.00	1	71.10	71.40	-1	658	-0.15%
2021/06/16	4	71.10	0	0.00	71.10	4	767	0.52%
2021/06/15	2	71.80	0	0.00	71.80	2	802	0.25%
2021/06/11	0	0.00	0.3	70.20	70.60	-0.3	812	-0.03%
2021/06/10	7	69.59	0	0.00	68.70	7	824	0.85%
2021/06/09	2	70.35	0	0.00	70.10	2	832	0.24%
2021/06/07	4	70.00	0	0.00	70.20	4	945	0.42%
2021/06/04	5	70.70	0	0.00	70.50	5	957	0.52%
2021/06/03	2	70.80	0	0.00	71.00	2	962	0.21%
2021/05/28	1	71.70	0	0.00	71.40	1	988	0.10%
2021/05/27	0	0.00	2	71.80	72.40	-2	1,004	-0.20%
2021/05/25	2	72.40	0	0.00	71.90	2	1,028	0.19%
2021/05/24	0	0.00	4	71.90	73.80	-4	1,040	-0.38%
2021/05/21	0	0.00	1	70.29	70.30	-1	1,063	-0.10%
2021/05/20	0	0.00	1	70.30	69.50	-1	1,114	-0.09%
2021/05/17	0	0.00	3	67.97	67.50	-3	1,308	-0.23%
2021/05/14	0	0.00	3.1	70.50	69.90	-3.1	1,301	-0.24%
2021/05/12	0	65.00	6	66.40	67.00	-6	1,285	-0.46%
2021/05/11	0	68.00	4	67.30	66.20	-4	1,274	-0.31%
2021/05/10	2	69.20	2	70.40	68.70	0	1,292	0.00%
2021/05/07	0	0.00	5	72.20	72.20	-5	1,281	-0.39%
2021/05/04	0	0.00	1	69.40	70.90	-1	1,291	-0.08%
2021/04/29	0	0.00	1	74.50	73.80	-1	1,275	-0.08%
2021/04/28	1.1	72.21	7	71.31	73.40	-5.9	1,267	-0.47%
2021/04/27	4	70.25	0	0.00	70.30	4	1,259	0.32%
2021/04/26	0	0.00	3	71.67	71.00	-3	1,273	-0.24%
2021/04/22	5	70.12	1.2	71.09	67.80	3.8	1,266	0.30%
2021/04/21	0	0.00	6	71.20	71.80	-6	1,242	-0.48%
2021/04/20	0	0.00	2	68.35	70.10	-2	1,227	-0.16%
2021/04/19	2	69.15	0	69.40	68.90	2	1,218	0.16%
2021/04/16	4.2	68.39	2.1	67.71	68.70	2.2	1,194	0.18%
2021/04/15	2	65.90	2	65.70	65.70	0	1,164	0.00%
2021/04/14	0	0.00	6.1	65.89	63.30	-6.1	1,149	-0.53%
2021/04/13	0.5	63.00	14	63.04	63.00	-13.5	1,132	-1.19%
2021/04/12	22	62.26	9	61.70	61.50	13	1,122	1.16%
2021/04/09	0	0.00	3.1	65.54	67.20	-3.1	1,088	-0.28%
2021/04/08	0.5	64.20	4.1	64.64	64.20	-3.6	1,062	-0.34%
2021/04/07	11.9	64.11	4	64.73	63.80	7.9	1,059	0.74%
2021/04/06	5.1	61.11	30.4	62.73	63.80	-25.3	1,047	-2.42%
2021/04/01	12	60.81	7	61.59	60.70	5	1,034	0.49%
2021/03/31	19	63.03	5	62.30	62.00	14	1,011	1.39%
2021/03/30	1	65.00	0.5	65.00	64.80	0.5	984	0.05%
2021/03/29	0	65.90	15.9	65.95	65.60	-15.9	976	-1.63%
2021/03/26	2.2	64.76	4	64.88	65.10	-1.8	956	-0.19%
2021/03/25	8	63.63	1	64.10	63.60	7	949	0.74%
2021/03/24	2.3	64.84	5	65.16	64.60	-2.7	943	-0.29%
2021/03/23	6	64.45	0	0.00	63.50	6	934	0.64%
2021/03/22	2	68.00	2	67.50	66.10	0	915	0.00%
2021/03/19	11	67.33	10	67.93	67.40	1	899	0.11%
2021/03/18	4	64.33	61.6	64.91	66.00	-57.6	846	-6.80%
2021/03/17	12	62.37	10	63.10	62.00	2	813	0.25%
2021/03/16	0.2	63.20	0	0.00	62.40	0.2	806	0.02%
2021/03/12	3	64.67	2	66.10	64.00	1	784	0.13%
2021/03/11	3	62.03	11	60.80	62.80	-8	729	-1.10%
2021/03/04	2	56.50	0	0.00	56.00	2	691	0.29%
2021/03/03	1	54.50	7	56.11	56.70	-6	689	-0.87%
2021/03/02	8	55.75	0	0.00	55.30	8	679	1.18%
2021/02/26	0	0.00	2	57.80	57.90	-2	664	-0.30%
2021/02/25	0	0.00	7	59.36	58.00	-7	656	-1.07%
2021/02/24	0	0.00	17	58.14	57.80	-17	644	-2.64%
2021/02/23	5.1	58.24	5	58.68	58.10	0.1	634	0.01%
2021/02/22	9	57.28	0	0.00	58.50	9	604	1.49%
2021/02/19	8.5	56.69	5	57.70	57.50	3.5	552	0.63%
2021/02/18	0.1	49.50	3.1	50.73	52.60	-3.1	459	-0.67%
2021/02/17	1	48.15	4	48.83	47.90	-3	395	-0.76%
2021/02/02	1	45.30	0	0.00	45.45	1	356	0.28%
2021/01/28	2	45.05	0	0.00	45.20	2	335	0.60%
2021/01/19	0.1	45.45	3	45.57	45.45	-2.9	315	-0.93%
2021/01/18	0	0.00	4	44.40	44.50	-4	301	-1.33%
2021/01/13	3	43.90	0	0.00	43.80	3	299	1.00%
2021/01/11	0	0.00	4	44.99	45.00	-4	319	-1.25%
2020/12/31	1	44.30	0	0.00	44.15	1	320	0.31%
2020/12/29	1	43.55	0	0.00	43.20	1	319	0.31%
2020/12/10	1	43.85	0	0.00	43.75	1	337	0.30%
2020/12/07	2	44.20	0	0.00	44.10	2	353	0.57%
2020/12/03	2	44.93	0	0.00	44.95	2	357	0.56%
2020/12/02	0	0.00	1	45.15	45.05	-1	363	-0.28%
2020/12/01	3	44.67	0	0.00	45.00	3	366	0.82%
2020/11/30	0	0.00	4	45.90	45.90	-4	359	-1.11%
2020/11/24	1	43.25	0	0.00	43.10	1	364	0.27%
2020/11/23	5	43.55	0	0.00	43.60	5	366	1.36%
2020/11/20	6	43.82	0	0.00	43.55	6	370	1.62%
2020/11/17	0	0.00	3	42.75	42.70	-3	403	-0.74%
2020/11/16	0	0.00	0.7	42.74	42.80	-0.7	412	-0.16%
2020/11/11	0	0.00	2.1	43.21	43.20	-2.1	452	-0.46%
2020/11/10	9	43.13	0	0.00	43.10	9	479	1.88%
2020/11/05	0	0.00	0.3	42.00	42.40	-0.3	487	-0.06%
2020/11/02	10	41.57	0	0.00	41.60	10	497	2.01%
2020/10/30	0.6	42.50	0	0.00	42.50	0.6	495	0.13%
2020/10/28	0	0.00	7	43.61	43.45	-7	496	-1.41%
2020/10/26	0	0.00	1	44.70	44.30	-1	498	-0.20%
2020/09/30	0	0.00	4	41.05	41.40	-4	630	-0.63%
2020/09/24	2	42.95	0	0.00	42.00	2	638	0.31%
2020/09/18	6	46.10	0	0.00	45.80	6	632	0.95%
2020/09/15	0	0.00	1	46.35	46.30	-1	635	-0.16%
2020/09/11	2	47.30	0	0.00	46.90	2	633	0.32%
2020/09/10	9	48.21	7	47.94	47.90	2	623	0.32%
2020/09/07	4	44.35	4	44.38	44.30	0	606	0.00%
2020/09/04	2	51.00	2	51.60	51.90	0	603	0.00%
2020/09/02	2	52.20	0	0.00	52.10	2	606	0.33%
2020/08/25	4	50.50	0	0.00	51.40	4	622	0.64%
2020/08/21	0	0.00	3	46.20	46.25	-3	587	-0.51%
2020/08/18	1	48.05	1	48.30	47.25	0	569	0.00%
2020/08/14	2	51.35	0	0.00	51.60	2	537	0.37%
2020/08/13	6	54.87	0	0.00	52.20	6	514	1.17%
2020/08/12	1	57.00	0	0.00	57.90	1	497	0.20%
2020/08/10	3	58.67	0	0.00	59.20	3	502	0.60%
2020/08/07	0	0.00	1	61.80	62.20	-1	495	-0.20%
2020/07/30	1	59.90	0	0.00	61.30	1	508	0.20%
2020/07/28	4	59.35	0	0.00	58.20	4	499	0.80%
2020/07/27	3	60.30	0	0.00	60.20	3	492	0.61%
2020/07/24	4	62.98	0	0.00	62.20	4	483	0.83%
2020/07/23	6	63.67	0	0.00	63.70	6	476	1.26%
2020/07/21	19	63.99	0	0.00	63.70	19	473	4.01%
2020/07/20	2	67.00	2	67.60	66.10	0	445	0.00%
2020/07/17	18	67.92	0	0.00	66.00	18	426	4.22%
2020/07/15	0	0.00	3	70.83	72.00	-3	395	-0.76%
2020/07/14	0	0.00	11	69.82	69.60	-11	376	-2.92%
2020/07/10	3	65.83	0	0.00	65.30	3	336	0.89%
2020/07/09	3	66.50	7	67.59	67.00	-4	328	-1.22%
2020/07/08	8	62.73	1	62.90	62.90	7	313	2.23%
2020/07/07	2	63.60	0	0.00	63.40	2	322	0.62%
2020/07/02	2	61.10	0	0.00	60.70	2	315	0.63%
2020/06/03	1	63.50	0	0.00	63.90	1	208	0.48%
2020/05/21	0	0.00	3	61.70	62.60	-3	173	-1.73%
2020/05/20	3	61.50	0	0.00	61.60	3	166	1.81%
2020/05/13	1	57.00	0	0.00	56.30	1	140	0.71%
2020/05/11	4	52.45	0	0.00	50.70	4	126	3.16%
2020/05/05	2	57.35	0	0.00	57.60	2	105	1.90%
2020/04/28	2	56.55	0	0.00	57.10	2	99	2.01%
2020/04/27	5	56.46	0	0.00	57.10	5	97	5.12%
2020/04/24	4	53.23	0	0.00	53.30	4	89	4.45%
2020/04/20	0	0.00	1	52.50	51.90	-1	82	-1.21%
2020/04/16	0	0.00	1	51.80	52.20	-1	77	-1.29%
2020/04/15	0	0.00	1	51.30	51.40	-1	75	-1.33%
2020/04/10	1	52.40	0	0.00	49.75	1	64	1.55%
2020/04/07	0	0.00	5	46.60	47.60	-5	44	-11.14%
2020/03/13	0	0.00	2	39.50	40.50	-2	36	-5.49%
2020/03/11	2	45.93	0	0.00	45.60	2	36	5.48%
2020/02/17	5	40.90	0.3	40.95	40.95	4.8	48	9.73%
2020/02/12	0	0.00	2	40.33	40.50	-2	49	-4.03%
2020/02/04	1	41.10	0	0.00	41.20	1	56	1.77%
2019/11/14	0	0.00	2	47.25	47.30	-2	135	-1.47%
2019/11/13	1	47.90	0	0.00	47.30	1	135	0.74%
2019/10/22	1	49.95	0	0.00	51.10	1	191	0.52%
2019/10/21	1	51.20	0	0.00	50.90	1	195	0.51%
2019/09/19	0	0.00	4	51.40	51.40	-4	256	-1.56%
2019/09/18	0	0.00	2	51.50	51.50	-2	260	-0.77%
2019/09/04	0	0.00	3	51.57	51.10	-3	262	-1.14%
2019/09/02	1	49.90	1	49.85	50.50	0	274	0.00%
2019/08/27	1	51.10	0	0.00	50.50	1	289	0.35%
2019/08/22	1	51.00	0	0.00	50.60	1	291	0.34%
2019/08/19	1	50.50	0	0.00	50.50	1	295	0.34%
2019/08/15	0	0.00	2	50.50	50.80	-2	314	-0.64%
2019/08/12	0	0.00	4	52.90	54.00	-4	353	-1.13%
2019/08/07	1	50.80	0	0.00	51.40	1	397	0.25%
2019/08/01	0	0.00	1	54.00	54.40	-1	446	-0.22%
2019/07/31	1	53.60	0	0.00	53.30	1	443	0.23%
2019/07/30	4	57.00	0	0.00	52.50	4	439	0.91%
2019/07/29	0	0.00	2	52.10	54.00	-2	416	-0.48%
2019/07/23	3	51.73	0	0.00	51.60	3	406	0.74%
2019/07/19	0	0.00	7	53.33	52.60	-7	395	-1.77%
2019/07/18	2	51.20	2	51.60	50.80	0	371	0.00%
2019/07/17	1	50.00	0	0.00	50.60	1	367	0.27%
2019/07/16	7	51.04	0	0.00	50.50	7	360	1.94%
2019/07/09	0	0.00	1	45.45	45.80	-1	323	-0.31%
2019/07/05	1	48.00	0	0.00	46.90	1	324	0.31%
2019/07/04	0	0.00	1	47.60	47.60	-1	322	-0.31%
2019/06/11	1	43.20	5	44.10	44.25	-4	382	-1.05%
2019/06/06	1	43.35	0	0.00	43.50	1	380	0.26%
2019/06/05	0	0.00	1	43.45	44.45	-1	387	-0.26%
2019/05/31	1	43.20	0	0.00	42.45	1	379	0.26%
2019/05/29	1	43.20	0	0.00	41.90	1	374	0.27%
2019/05/28	4	42.85	0	0.00	43.60	4	370	1.08%
2019/05/23	6	42.15	0	0.00	42.05	6	355	1.69%
2019/05/22	0	0.00	1	46.30	46.70	-1	341	-0.29%
2019/05/21	1	45.80	7	46.23	46.30	-6	332	-1.80%
2019/05/20	1	48.30	0	0.00	48.25	1	323	0.31%
2019/05/17	1	51.00	3	50.20	49.20	-2	315	-0.63%
2019/05/15	8	46.13	1	44.90	47.40	7	270	2.58%
2019/05/13	1	47.15	1	45.50	47.15	0	214	0.00%
2019/05/10	0	0.00	0.1	42.90	42.90	-0.1	178	-0.06%
2019/04/24	0	0.00	1	39.25	39.10	-1	166	-0.60%
2019/04/19	0	0.00	2	40.05	39.50	-2	162	-1.23%
2019/04/15	2	39.40	0	0.00	39.50	2	157	1.27%
2019/04/12	0	0.00	1	38.80	39.40	-1	157	-0.64%
2019/04/11	0	0.00	1	39.00	39.35	-1	155	-0.64%
2019/04/03	8	40.50	5	41.14	40.65	3	140	2.13%
2019/04/02	0	0.00	0.1	39.70	39.90	-0.1	137	-0.07%
2019/04/01	0.1	40.90	0	0.00	41.10	0.1	131	0.08%
2019/03/28	3	39.50	3	42.12	42.40	0	112	0.00%
2019/03/27	1	38.80	0	0.00	38.80	1	82	1.22%
2019/03/22	0	0.00	0.1	34.40	34.55	-0.1	65	-0.15%
2019/03/20	0	0.00	2.2	33.93	33.95	-2.2	60	-3.62%
2019/03/18	2	34.85	3	34.25	34.30	-1	56	-1.76%
2019/03/15	1	33.85	0	0.00	34.00	1	53	1.88%
2019/03/14	0	0.00	1.1	33.80	33.95	-1.1	49	-2.21%
2019/03/13	0	0.00	2	33.75	33.75	-2	46	-4.26%
2019/03/12	0	0.00	1	35.20	34.80	-1	42	-2.38%
2019/03/11	6.1	33.89	0	0.00	34.85	6.1	33	18.25%
2019/03/08	0.1	31.50	0	0.00	31.70	0.1	21	0.42%
2019/03/07	0.1	30.15	0	0.00	30.30	0.1	17	0.56%
2019/02/26	0	0.00	0.2	28.65	28.80	-0.2	14	-1.35%
2019/02/19	0	0.00	0.2	28.80	29.00	-0.2	14	-1.39%
2019/02/18	0.1	29.45	0	0.00	29.25	0.1	14	0.62%
2019/01/02	0.1	27.70	0	0.00	27.90	0.1	20	0.49%
2018/12/21	0.1	29.40	0	0.00	29.20	0.1	20	0.48%
2018/12/18	0.1	29.10	0	0.00	29.20	0.1	20	0.48%
2018/12/11	0.1	28.90	0	0.00	29.05	0.1	20	0.44%
2018/12/10	0	27.85	0	0.00	27.70	0	20	0.04%
2018/06/11	0	0.00	1	28.20	28.10	-1	80	-1.24%
2018/05/04	0	0.00	0.6	27.30	27.50	-0.6	130	-0.44%
2018/04/12	2	28.80	2	28.60	27.00	0	116	0.00%