LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)
可現股當沖
  • 股價
    66.1
  • 漲跌
    ▲1.2
  • 漲幅
    +1.85%
  • 成交量
    757
  • 產業
    上市 半導體類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
迅杰 (6243)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00265.3564.90-27,930-0.03%
2024/03/26266.2500.0065.9028,0130.02%
2024/03/22167.00167.6068.5008,0760.00%
2024/03/21168.8000.0068.7018,1160.01%
2024/03/15169.60269.2069.90-18,352-0.01%
2024/03/13169.0000.0069.7018,6530.01%
2024/03/111.370.430.270.7070.501.29,2210.01%
2024/03/08168.90168.8069.5009,2660.00%
2024/03/071.470.9700.0069.501.49,3040.01%
2024/03/064.372.8200.0072.404.39,3860.05%
2024/03/052.373.7100.0074.402.39,5280.02%
2024/03/044.276.15676.5275.60-1.89,954-0.02%
2024/03/013.377.38577.0277.00-1.710,241-0.02%
2024/02/2900.00179.5077.60-110,285-0.01%
2024/02/27678.802980.1377.80-2310,373-0.22%
2024/02/26578.34978.4178.20-410,796-0.04%
2024/02/23276.65177.1075.90110,9670.01%
2024/02/22476.90177.2076.90311,0620.03%
2024/02/201678.16179.4078.501511,5790.13%
2024/02/191479.45678.6279.00811,6350.07%
2024/02/164180.803281.2281.30911,6900.08%
2024/02/15778.36378.6778.80411,6310.03%
2024/02/0528.281.532581.6177.703.211,5880.03%
2024/02/024386.424886.3985.60-511,321-0.04%
2024/02/014084.044983.8482.70-910,955-0.08%
2024/01/311979.461879.8079.70110,6270.01%
2024/01/29374.53174.0075.00210,5840.02%
2024/01/26475.65274.6074.00210,5670.02%
2024/01/25377.83876.8476.10-510,555-0.05%
2024/01/24579.92880.2078.90-310,504-0.03%
2024/01/231481.66581.5480.50910,4870.09%
2024/01/22880.765.180.6879.802.910,3900.03%
2024/01/191979.932679.0680.30-710,303-0.07%
2024/01/1820.180.182380.9979.00-2.910,289-0.03%
2024/01/17142.186.3513384.4983.209.110,2180.09% 大買/大賣/
2024/01/165083.953086.1387.20209,2280.22%
2024/01/151076.431877.7279.30-88,517-0.09%
2024/01/121272.78672.6872.1068,3490.07%
2024/01/111673.141273.4573.6048,2710.05%
2024/01/101674.0933.275.8173.90-17.28,152-0.21%
2024/01/096.273.01671.9771.900.27,8360.00%
2024/01/08573.92275.3573.5037,7680.04%
2024/01/05376.108.175.7474.40-5.17,598-0.07%
2024/01/0413.174.481372.2872.200.17,3620.00%
2024/01/03773.94474.2573.5037,2930.04%
2024/01/02875.06974.7775.20-17,242-0.01%
2023/12/291274.001074.7674.6027,2060.03%
2023/12/283274.493274.0775.2007,1450.00%
2023/12/273976.004775.6974.60-87,036-0.11%
2023/12/2622.173.902274.1774.500.16,7900.00%
2023/12/251573.452672.4373.40-116,591-0.17%
2023/12/223171.912173.2272.00106,4330.16%
2023/12/21969.87570.2269.4046,1660.06%
2023/12/1500.00168.7067.50-15,954-0.02%
2023/12/14670.051170.7569.50-55,884-0.08%
2023/12/13172.20172.0072.2005,8080.00%
2023/12/12371.773.171.8173.40-0.15,7680.00%
2023/12/11872.90872.3473.3005,7230.00%
2023/12/0823.175.811974.9773.004.15,6590.07%
2023/12/075277.8938.373.4273.2013.75,4200.25%
2023/12/061976.182478.3078.80-55,078-0.10%
2023/12/051572.231071.2071.7054,8540.10%
2023/12/041074.041372.9573.10-34,876-0.06%
2023/12/011275.8011.175.2174.300.94,8520.02%
2023/11/3012.176.75976.2075.303.14,7790.07%
2023/11/295575.505274.2977.8034,6220.06%
2023/11/281369.84669.3373.9074,1670.17%
2023/11/2700.00168.3067.20-13,864-0.03%
2023/11/24171.905.170.7969.60-4.13,797-0.11%
2023/11/233875.112073.5372.40183,6710.49%
2023/11/22871.01972.1374.20-13,177-0.03%
2023/11/21470.03668.9567.50-22,959-0.07%
2023/11/20869.841169.6069.90-32,838-0.11%
2023/11/17864.13667.4067.4022,5070.08%
2023/11/16257.30260.4061.3002,2590.00%
2023/11/15256.60056.0055.8022,1420.09%
2023/11/14653.931155.0055.10-52,035-0.25%
2023/11/13553.50352.6052.6021,9430.10%
2023/11/10152.70152.6053.0001,9170.00%
2023/11/09254.25353.9053.80-11,886-0.05%
2023/11/082354.452653.8953.90-31,812-0.17%
2023/11/07854.051052.9653.00-21,654-0.12%
2023/11/061453.221151.6851.3031,5460.19%
2023/11/03652.68951.8851.90-31,455-0.21%
2023/11/01250.20649.8448.30-41,366-0.29%
2023/10/311650.81649.6849.20101,3640.73%
2023/10/302.150.44451.4252.10-21,319-0.15%
2023/10/27449.76549.9549.80-11,269-0.08%
2023/10/264252.313551.1550.5071,2070.58%
2023/10/252052.731753.2853.5031,0070.30%
2023/10/241549.641549.0148.7008500.00%
2023/10/204047.964151.0347.40-1737-0.14%
2023/10/19248.58250.1050.1006270.00%
2023/10/18146.40047.0045.6015900.17%
2023/10/170.145.3000.0045.100.15800.01%
2023/10/1100.000.146.2046.25-0.1621-0.01%
2023/09/25046.90050.9046.5507680.00%
2023/09/18251.65251.0050.7009680.00%
2023/09/15050.6000.0050.6009820.00%
2023/09/140.153.10152.5950.70-1989-0.10%
2023/09/11050.6000.0051.3001,0030.00%
2023/09/08051.80152.2051.70-11,024-0.10%
2023/09/07252.152.152.6652.50-0.11,0410.00%
2023/09/06250.50151.8052.0019940.10%
2023/09/05150.2000.0048.9511,0030.10%
2023/09/0400.00047.1048.4501,1060.00%
2023/09/0100.00046.0546.5501,1740.00%
2023/08/28044.8000.0043.5001,3920.00%
2023/08/0800.00245.4545.50-21,860-0.11%
2023/08/0200.00244.0044.10-22,081-0.10%
2023/08/0100.00346.0845.60-32,155-0.14%
2023/07/31247.40146.9547.0012,1510.05%
2023/07/2800.00746.6046.80-72,145-0.33%
2023/07/27147.35147.2547.3502,1400.00%
2023/07/26146.95146.6546.4002,1400.00%
2023/07/2500.00446.9047.20-42,134-0.19%
2023/07/24347.45246.7546.9512,1300.05%
2023/07/21248.3300.0048.3022,1170.09%
2023/07/20549.05149.7049.1042,1160.19%
2023/07/1900.00148.6547.70-12,112-0.05%
2023/07/17150.4000.0050.2012,0980.05%
2023/07/1300.00151.5050.10-12,131-0.05%
2023/07/12352.17251.9050.2012,1300.05%
2023/07/11852.10551.9251.9032,1240.14%
2023/07/1000.00151.4051.10-12,125-0.05%
2023/07/0700.00150.3049.55-12,133-0.05%
2023/07/06150.7000.0051.0012,1190.05%
2023/07/05352.27952.4852.00-62,109-0.28%
2023/07/04855.00255.5554.5062,0730.29%
2023/07/03655.17256.5055.2042,0440.20%
2023/06/30053.60254.4054.10-22,007-0.10%
2023/06/29155.301055.3055.30-91,991-0.45%
2023/06/28253.20153.4053.3011,9310.05%
2023/06/272354.012652.2951.50-31,914-0.16%
2023/06/26352.33953.2253.50-61,863-0.32%
2023/06/21152.201052.8052.30-91,907-0.47%
2023/06/19052.0000.0052.3001,8890.00%
2023/06/16051.8000.0052.1001,8980.00%
2023/06/13351.60251.8551.6011,8550.05%
2023/06/12351.83650.5551.50-31,917-0.16%
2023/06/09251.20151.5051.0011,9250.05%
2023/06/081353.61454.6351.8091,8790.48%
2023/06/07254.70253.9053.9001,7510.00%
2023/06/061650.06850.0052.5081,7330.46%
2023/06/02345.93246.9347.5511,6200.06%
2023/06/0100.001.244.9344.85-1.21,565-0.08%
2023/05/30344.1000.0043.8531,5150.20%
2023/05/2900.00043.4542.8501,4840.00%
2023/05/26143.6000.0042.5511,4700.07%
2023/05/2500.00242.7542.55-21,458-0.14%
2023/05/2200.00343.8743.50-31,409-0.21%
2023/05/1900.00143.2044.00-11,354-0.07%
2023/05/18143.15542.6543.15-41,322-0.30%
2023/05/171044.57444.0942.4061,2730.47%
2023/05/16541.8900.0041.6551,1500.43%
2023/05/1500.00238.4538.35-21,093-0.18%
2023/05/1200.00338.8040.15-31,082-0.28%
2023/05/11340.97841.1540.10-51,068-0.47%
2023/05/101343.12941.0541.2041,0350.39%
2023/05/09440.90640.7041.00-2942-0.21%
2023/05/081140.71340.7340.8088530.94%
2023/05/04736.7200.0036.4577840.89%
2023/04/2600.00235.0035.25-2784-0.25%
2023/04/1700.00138.3039.05-1713-0.14%
2023/04/13039.20138.8038.40-1697-0.14%
2023/04/11137.8500.0037.8516630.15%
2023/04/1000.00037.2537.3006580.00%
2023/04/0700.00036.8036.4006460.00%
2023/04/0600.00036.5536.5006420.00%
2023/03/29135.6500.0036.3016320.16%
2023/03/2700.00237.3036.25-2620-0.32%
2023/03/24440.08439.1037.3006090.00%
2023/03/2300.00537.4537.15-5528-0.95%
2023/03/22037.4500.0037.3505260.00%
2023/03/21137.6000.0037.3515190.19%
2023/03/20135.95136.0035.9005030.00%
2023/03/17136.301036.3536.05-9556-1.62%
2023/03/161337.39836.4536.3555640.89%
2023/03/15937.66838.6038.2015490.18%
2023/03/14936.67437.1037.1054561.10%
2023/03/09338.0300.0036.0034090.73%
2023/03/06031.9000.0031.7003230.00%
2023/03/01031.1000.0031.3003210.00%
2023/02/24131.4000.0030.8013210.31%
2023/02/23132.25232.1331.70-1319-0.31%
2023/02/2100.00131.5031.55-1313-0.32%
2023/02/2000.00131.3531.40-1322-0.31%
2023/02/1700.00130.5031.10-1320-0.31%
2023/02/1500.00130.0530.20-1319-0.31%
2023/02/13130.6000.0030.5513240.31%
2023/02/0900.00131.2030.65-1325-0.31%
2023/02/081.531.2500.0031.051.53220.47%
2023/02/06030.1500.0029.8003100.00%
2023/02/03031.1000.0029.9503120.00%
2023/01/13128.8000.0028.4012950.34%
2023/01/10129.1000.0028.9012940.34%
2023/01/05028.1500.0027.9002980.00%
2022/12/1300.00528.7028.75-5347-1.44%
2022/12/12029.4500.0029.3503410.00%
2022/12/09830.67330.6030.0053321.50%
2022/12/08329.85330.4530.4502720.00%
2022/12/0200.00028.9528.8502410.00%
2022/11/30029.9000.0028.3002380.00%
2022/11/18129.55128.6528.5002330.00%
2022/11/1700.00128.7028.65-1230-0.43%
2022/11/16129.8000.0028.7012290.44%
2022/11/10327.80127.7527.2022210.90%
2022/11/09127.6500.0028.0012200.45%
2022/11/01125.90125.4525.5001910.00%
2022/10/28024.4500.0024.1501910.00%
2022/10/240.125.7500.0024.350.11900.03%
2022/10/190.125.9500.0024.800.11910.03%
2022/09/2800.000.124.2023.50-0.1158-0.03%
2022/09/20128.6000.0028.6011690.59%
2022/08/1700.00132.3032.70-1341-0.29%
2022/07/140.132.5500.0031.650.13800.01%
2022/07/12229.00229.9029.0003840.00%
2022/07/0400.00132.3532.00-1423-0.24%
2022/06/28040.5500.0039.6506540.00%
2022/06/1500.000.141.6541.35-0.1737-0.01%
2022/06/10145.6500.0044.4017380.14%
2022/06/081.147.57147.9544.100.16950.01%
2022/04/2200.000.143.5044.00-0.1708-0.01%
2022/04/2100.00244.8544.75-2720-0.28%
2022/04/1500.00143.4043.50-1742-0.13%
2022/04/13146.6000.0046.5017600.13%
2022/04/1100.00147.0046.50-1778-0.13%
2022/04/0700.00149.2049.05-1824-0.12%
2022/04/06050.9000.0050.0008440.00%
2022/04/01955.07555.8852.9049120.44%
2022/03/31354.10453.7353.90-1836-0.12%
2022/03/30248.504.949.3751.00-2.9767-0.38%
2022/03/23247.87147.7546.3018730.11%
2022/03/11043.0000.0043.1001,8460.00%
2022/03/04045.4500.0044.8002,6950.00%
2022/02/11050.4000.0049.8003,6470.00%
2022/02/09150.60150.8050.7003,6830.00%
2022/02/0800.00149.8049.70-13,718-0.03%
2022/01/26146.65146.7546.7003,8340.00%
2022/01/2500.00447.2346.00-43,875-0.10%
2022/01/2100.00049.2048.6004,0110.00%
2022/01/1800.00052.3050.9004,1000.00%
2022/01/171.150.36251.8552.50-0.94,103-0.02%
2022/01/14049.50049.5049.5004,0950.00%
2022/01/1200.00051.0051.2004,0770.00%
2022/01/11151.40351.4051.60-24,074-0.05%
2022/01/0700.00252.2052.00-24,074-0.05%
2022/01/06354.63355.1054.1004,0610.00%
2022/01/0500.00154.4054.50-14,049-0.02%
2022/01/04257.85356.5356.50-14,031-0.02%
2022/01/03157.1000.0057.6014,0310.02%
2021/12/30161.00359.0059.00-24,009-0.05%
2021/12/29263.15263.2562.6003,9750.00%
2021/12/2700.00160.5060.10-13,860-0.03%
2021/12/24259.95160.4060.0013,8570.03%
2021/12/23159.80159.1058.9003,8190.00%
2021/12/22259.35259.4058.8003,7990.00%
2021/12/21259.30259.4059.1003,7800.00%
2021/12/20260.555.759.8058.70-3.73,765-0.10%
2021/12/17760.31758.8058.6003,7600.00%
2021/12/16163.20162.7062.0003,7000.00%
2021/12/15163.40162.3062.1003,6760.00%
2021/12/14764.93265.1061.4053,6190.14%
2021/12/13370.23769.0068.00-43,516-0.11%
2021/12/1010.271.65871.5670.402.23,4640.06%
2021/12/091368.3817.168.4070.70-4.13,190-0.13%
2021/12/081364.998.265.7864.304.83,0410.16%
2021/12/0710.170.63769.0363.803.12,9550.11%
2021/12/06772.101574.2170.60-82,790-0.29%
2021/12/033269.742170.2170.00112,5810.43%
2021/12/02170.90270.6071.00-12,355-0.04%
2021/12/01461.932061.8164.60-162,270-0.70%
2021/11/304158.784158.4758.8002,1190.00%
2021/11/2925.457.6826.558.4757.10-12,070-0.05%
2021/11/263156.431957.4855.40121,8690.64%
2021/11/2500.00754.9655.40-71,548-0.45%
2021/11/24548.08548.4950.4001,4900.00%
2021/11/23548.688.549.4849.50-3.51,412-0.25%
2021/11/22144.8500.0045.0011,2970.08%
2021/11/18146.1000.0044.9511,3260.08%
2021/11/17146.205.446.9946.60-4.41,327-0.33%
2021/11/1600.000.545.5545.10-0.51,328-0.04%
2021/11/12444.001344.4043.95-91,343-0.67%
2021/11/11145.45545.2545.00-41,361-0.29%
2021/11/10847.914.347.9947.303.71,3690.27%
2021/11/09145.945.346.7546.75-4.31,368-0.31%
2021/11/08742.97443.0442.5031,3980.21%
2021/11/05847.2300.0046.4581,4430.56%
2021/11/041051.6025.951.6051.60-15.91,441-1.11%
2021/10/2729.121.42221.3522.7527.11,4471.87%
2021/10/26121.00120.6020.7001,3690.00%
2021/10/22121.85221.3021.00-11,390-0.07%
2021/10/21220.750.121.1521.151.91,3490.14%
2021/10/1900.00017.2017.5001,4990.00%
2021/10/1500.00017.5017.6001,9330.00%
2021/10/0500.00217.0016.80-22,565-0.08%
2021/10/04216.3000.0016.2522,5760.08%
2021/09/3000.00217.5017.75-22,606-0.08%
2021/09/2700.00418.3518.40-42,638-0.15%
2021/09/2200.00117.5517.50-12,636-0.04%
2021/09/16518.1800.0018.1552,6420.19%
2021/09/152.118.2100.0018.152.12,6370.08%
2021/09/1300.00120.0019.70-12,614-0.04%
2021/09/1000.00420.4020.15-42,617-0.15%
2021/09/07020.00121.0019.90-12,623-0.04%
2021/09/0600.00321.6021.05-32,611-0.11%
2021/09/03321.8000.0021.8032,6060.12%
2021/09/021021.70221.9521.3082,6030.31%
2021/09/0100.00121.9022.50-12,586-0.04%
2021/08/31221.48121.3021.3012,5550.04%
2021/08/3000.00121.2021.00-12,549-0.04%
2021/08/27121.450.121.4021.100.92,5460.04%
2021/08/26321.50121.5022.2022,5260.08%
2021/08/24118.95118.9518.9002,4800.00%
2021/08/23719.53419.2019.7032,4720.12%
2021/08/20419.2000.0018.9042,4610.16%
2021/08/180.119.3300.0019.500.12,4500.00%
2021/08/1600.00119.0018.65-12,430-0.04%
2021/08/1200.00120.0020.00-12,417-0.04%
2021/08/11520.6500.0019.9552,4140.21%
2021/08/09521.20221.1021.0032,3960.13%
2021/08/061822.03321.9022.00152,3770.63%
2021/08/051022.351.422.1122.308.62,3550.37%
2021/08/041723.091122.9123.0062,3290.26%
2021/08/0300.001824.9124.20-182,287-0.79%
2021/08/02324.00223.7523.7512,2630.04%
2021/07/30323.85123.9023.6522,2640.09%
2021/07/29223.35224.3024.4502,2420.00%
2021/07/28723.78422.9323.2032,2290.13%
2021/07/27226.532925.2325.05-272,199-1.23%
2021/07/261226.321726.5126.90-52,165-0.23%
2021/07/232726.681726.4626.00102,1100.47%
2021/07/221926.381925.9828.0001,9710.00%
2021/07/211724.061325.5925.7041,7550.23%
2021/07/201023.36922.8823.4011,5690.06%
2021/07/1900.00121.1521.30-11,478-0.07%
2021/07/16521.97221.6021.8031,5590.19%
2021/07/15421.02421.5622.6001,5100.00%
2021/07/1417.122.5123.222.5922.95-6.11,409-0.43%
2021/07/12318.8500.0019.0031,2940.23%
2021/07/0900.00017.3017.3001,2970.00%
2021/07/08417.231717.2917.45-131,324-0.98%
2021/07/07516.9000.0016.7551,3350.37%
2021/07/060.117.8500.0016.600.11,3610.01%
2021/07/05117.0000.0017.2011,4180.07%
2021/07/01116.00016.2515.9511,4760.07%
2021/06/25116.6500.0016.3511,6490.06%
2021/06/1500.00316.9516.90-31,940-0.15%
2021/06/10117.0500.0017.1012,0950.05%
2021/06/04216.5000.0016.5522,2460.09%
2021/06/02317.1000.0016.5532,2420.13%
2021/05/2100.000.516.0016.10-0.52,341-0.02%
2021/05/191015.302015.0015.30-102,374-0.42%
2021/05/18214.901814.5014.90-162,373-0.67%
2021/05/13414.95214.0015.0022,3620.08%
2021/05/1200.00514.9014.80-52,361-0.21%
2021/05/1100.00116.6016.15-12,380-0.04%
2021/05/10517.5000.0017.3552,3840.21%
2021/05/07117.8500.0018.1012,4020.04%
2021/05/051917.9500.0016.90192,3830.80%
2021/05/0400.001017.1817.70-102,375-0.42%
2021/05/03417.392017.6017.25-162,349-0.68%
2021/04/29318.721018.7518.80-72,326-0.30%
2021/04/2800.00519.3519.35-52,315-0.22%
2021/04/261.120.33820.0520.50-72,397-0.29%
2021/04/232319.194019.1519.75-172,474-0.69%
2021/04/223020.861020.8220.80202,4570.81%
2021/04/2100.00123.0023.10-12,365-0.04%
2021/04/20123.3500.0023.3512,3790.04%
2021/04/19123.352223.6823.20-212,393-0.88%
2021/04/162425.14524.6024.65192,4070.79%
2021/04/15123.05123.0523.9502,3690.00%
2021/04/14121.5000.0021.8012,3500.04%
2021/04/13922.71123.1521.8082,3630.34%
2021/04/12223.3800.0023.3022,3690.08%
2021/04/091024.20124.5024.3092,3790.38%
2021/04/08324.6500.0025.2032,3180.13%
2021/04/0700.002.423.2723.50-2.42,276-0.10%
2021/04/06523.5000.0023.0552,3130.22%
2021/04/0100.001623.7323.25-162,349-0.68%
2021/03/312523.61522.7023.80202,2910.87%
2021/03/30121.75121.5522.3002,2270.00%
2021/03/29321.75021.4521.4032,1870.14%
2021/03/261020.6000.0021.00102,1650.46%
2021/03/2500.00220.3020.35-22,151-0.09%
2021/03/2400.00120.7520.70-12,144-0.05%
2021/03/2300.00420.3320.20-42,140-0.19%
2021/03/22422.5800.0021.5042,0900.19%
2021/03/19220.30520.7821.95-32,015-0.15%
2021/03/18120.651520.5220.30-141,959-0.71%
2021/03/171520.464020.2420.85-251,914-1.31%
2021/03/16819.25918.0419.70-11,837-0.05%
2021/03/151018.5200.0018.60101,8040.55%
2021/03/1200.00117.8018.40-11,777-0.06%
2021/03/11416.901017.0017.50-61,786-0.34%
2021/03/101016.8500.0016.85101,7870.56%
2021/03/03116.4000.0016.9511,8700.05%
2021/02/24818.80119.0017.6571,8820.37%
2021/02/2300.00217.0017.60-21,859-0.11%
2021/02/2200.001117.2717.55-111,835-0.60%
2021/02/19115.1500.0016.0011,7950.06%
2021/02/18215.38415.4515.45-21,785-0.11%
2021/02/03114.8000.0015.0011,7520.06%
2021/02/0200.00814.7415.00-81,740-0.46%
2021/01/29816.861117.1017.40-31,671-0.18%
2021/01/2800.00216.1516.35-21,638-0.12%
2021/01/27216.2500.0016.2521,6330.12%
2021/01/25116.9000.0016.6511,6070.06%
2021/01/21217.23117.3016.6511,5860.06%
2021/01/2000.00117.5016.90-11,569-0.06%
2021/01/19117.7000.0018.2011,5210.07%
2021/01/1800.001418.4518.50-141,447-0.97%
2021/01/1500.001316.8316.85-131,348-0.96%
2021/01/141017.10417.2017.0061,3260.45%
2021/01/13417.10317.3217.1011,3020.08%
2021/01/11117.10216.9017.00-11,244-0.08%
2021/01/08115.20115.6015.7501,1990.00%
2021/01/07115.50115.6515.8001,1730.00%
2021/01/0600.00914.9615.65-91,152-0.78%
2021/01/0500.00215.1015.35-21,099-0.18%
2021/01/04215.40413.9515.40-21,056-0.19%
2020/12/311014.1000.0014.00101,0130.99%
2020/12/3000.00213.9514.15-21,004-0.20%
2020/12/29714.64314.3014.3049910.40%
2020/12/28114.004.514.1514.15-3.5925-0.38%
2020/12/24212.9500.0012.9528540.23%
2020/12/2100.00213.3013.10-2863-0.23%
2020/12/17313.28413.7013.70-1862-0.12%
2020/12/16013.1000.0013.1508570.00%
2020/12/14213.4500.0013.2528660.23%
2020/12/11213.2000.0013.0028710.23%
2020/12/09413.84713.9113.65-3857-0.35%
2020/12/08614.6300.0014.4568700.69%
2020/12/07814.50614.0314.7028860.23%
2020/12/0300.00212.9012.80-2851-0.23%
2020/12/02213.05213.2312.8508680.00%
2020/12/01112.70712.8412.80-6868-0.69%
2020/11/3000.001813.2513.15-18881-2.04%
2020/11/271113.1700.0013.35118811.25%
2020/11/26612.4000.0012.4068680.69%
2020/11/2500.001412.3412.35-14886-1.58%
2020/11/24212.55212.7012.3009000.00%
2020/11/231312.6800.0012.85138811.47%
2020/11/2000.00212.8012.80-2836-0.24%
2020/11/16211.6000.0011.6528210.24%
2020/11/13211.5000.0011.5028290.24%
2020/11/1000.00211.4011.35-2843-0.24%
2020/11/09511.6000.0011.5058510.59%
2020/11/06211.8500.0011.5528580.23%
2020/11/04211.5000.0011.6529340.21%
2020/10/2900.00012.0011.7501,2250.00%
2020/10/22112.551312.3512.50-121,286-0.93%
2020/10/16112.25112.6012.2501,3540.00%
2020/10/15112.5000.0012.9011,3750.07%
2020/10/08112.4000.0012.3011,4300.07%
2020/09/2800.00211.8511.95-21,497-0.13%
2020/09/25211.80311.9511.70-11,529-0.07%
2020/09/24112.05112.2012.0501,5640.00%
2020/09/2300.00112.3512.60-11,570-0.06%
2020/09/2200.00312.2812.20-31,562-0.19%
2020/09/21212.6500.0012.6021,5530.13%
2020/09/1800.001512.6512.85-151,540-0.97%
2020/09/171212.7800.0012.65121,5300.78%
2020/09/1600.00312.7512.50-31,527-0.20%
2020/09/1100.00112.8012.75-11,504-0.07%
2020/09/10113.70113.7514.0001,4530.00%
2020/09/0900.001612.8913.90-161,390-1.15%
2020/09/04112.70212.6012.85-11,298-0.08%
2020/09/03112.8500.0012.9511,2750.08%
2020/08/31212.1000.0011.9021,2050.17%
2020/08/28211.0500.0012.3021,1850.17%
2020/08/2700.00111.2011.20-11,161-0.09%
2020/08/26111.5500.0011.4011,1590.09%
2020/08/19211.9000.0011.6521,1100.18%
2020/08/1400.00112.2512.20-11,084-0.09%
2020/08/1000.00312.9513.30-31,038-0.29%
2020/08/0700.00213.0013.00-2987-0.20%
2020/08/0600.001012.6412.35-10957-1.04%
2020/08/05812.4000.0013.0589070.88%
2020/08/0400.00212.5012.50-2830-0.24%
2020/08/0300.006.111.5711.40-6.1720-0.84%
2020/07/3000.001510.6510.50-15684-2.19%
2020/07/291510.4500.0010.45156882.18%
2020/07/27211.3500.0010.8526730.30%
2020/07/2400.00411.7311.15-4658-0.61%
2020/07/21511.1000.0011.0055790.86%
2020/07/2000.00811.8811.85-8545-1.47%
2020/07/1700.00210.9510.95-2467-0.43%
2020/07/1659.9559.959.9904440.00%
2020/07/15510.4000.0010.1554411.13%
2020/07/1300.0069.859.97-6439-1.37%
2020/07/091310.9000.0010.70134213.09%
2020/07/07510.3500.0010.2553951.26%
2020/07/062010.90910.9010.80113752.93%
2020/07/031010.765410.6210.90-44342-12.85%
2020/06/2300.0039.159.25-3270-1.11%
2020/06/2200.0058.969.00-5264-1.89%
2020/06/19169.0900.009.04162636.08%
2020/06/18248.4500.008.49242539.47%
2020/05/2038.9700.008.9232311.30%
2020/05/13129.6700.009.80122265.30%
2020/05/1100.00210.2510.00-2218-0.92%
2020/05/0700.0039.289.46-3196-1.53%
2020/05/0619.9900.009.1011920.52%
2020/05/0500.0029.349.35-2180-1.11%
2020/05/0400.0008.508.500173-0.01%
2020/04/2900.0018.418.43-1176-0.57%
2020/04/2818.0000.008.2911760.57%
2020/04/2727.8097.998.00-7178-3.92%
2020/04/2117.4400.007.4211780.56%
2020/04/2000.0037.777.71-3180-1.66%
2020/04/1700.0057.907.90-5181-2.75%
2020/04/10337.2900.007.583318417.93%
2020/04/08106.6356.166.6351822.73%
2020/04/07116.0300.006.03111915.73%
2020/03/2600.0035.925.85-3245-1.22%
2020/03/25225.9300.005.93222458.96%
2020/03/2435.8500.005.6532431.23%
2020/03/1237.8200.007.4632451.22%
2020/03/1108.1000.008.1002420.00%
2020/03/0500.0029.169.09-2236-0.85%
2020/03/0200.0028.669.00-2237-0.84%
2020/02/1900.0079.559.60-7237-2.95%
2020/02/1729.5700.009.7322320.86%
2020/01/14110.5000.0010.3512290.44%
2020/01/08110.2000.0010.1012280.44%
2020/01/0700.00110.2510.10-1227-0.44%
2019/12/3100.00511.1411.00-5211-2.36%
2019/12/30211.7500.0011.6522020.99%
2019/12/27411.35111.5511.5531781.68%
2019/12/25110.2500.0010.2511630.61%
2019/12/1200.001010.8110.55-10293-3.41%
2019/12/11110.40710.8311.00-6289-2.07%
2019/12/06210.0000.0010.0022940.68%
2019/11/28110.3000.0010.2012950.34%
2019/11/06110.5000.0010.5012830.35%
2019/10/31610.8300.0010.8562882.08%
2019/10/3000.00611.1210.95-6287-2.09%
2019/10/28810.79411.1010.9042911.37%
2019/10/241011.0500.0011.10102973.36%
2019/10/2200.00010.8010.9003220.00%
2019/10/1800.00711.1611.10-7325-2.15%
2019/10/17110.75111.0010.8503250.00%
2019/10/1600.00110.9010.80-1328-0.30%
2019/10/15110.7500.0010.7513300.30%
2019/10/14710.9400.0010.8573402.05%
2019/10/0200.00811.4011.40-8368-2.17%
2019/10/01811.31211.3011.3063641.64%
2019/09/2700.00412.0811.80-4355-1.12%
2019/09/26612.20111.8012.3053321.51%
2019/09/2500.00311.1711.20-3302-0.99%
2019/09/2400.00111.6011.55-1296-0.34%
2019/09/20311.35111.3511.3522430.82%
2019/09/17110.6000.0010.5512190.46%
2019/09/1200.00110.8011.00-1215-0.46%
2019/09/1000.00810.2110.25-8200-4.00%
2019/09/06810.1300.0010.2081964.07%
2019/09/05110.3000.0010.1511940.51%
2019/07/24111.0000.0011.0011500.67%
2019/07/1500.00310.6010.65-3116-2.57%
2019/07/121310.7400.0011.001310911.85%
2019/06/1419.2700.009.2611080.92%
2019/06/1100.00129.209.21-12114-10.52%
2019/04/30210.0000.009.9923100.64%
2019/04/03311.1700.0011.1033060.98%
2019/04/01011.0000.0011.0503030.00%
2019/03/2900.003611.0011.15-36302-11.92%
2019/03/2700.00911.3511.20-9300-3.00%
2019/03/2600.00111.0011.25-1298-0.33%
2019/03/2500.00111.1011.35-1295-0.34%
2019/03/19311.5200.0011.6532901.03%
2019/03/14511.3500.0011.2552851.75%
2019/03/1200.00111.9011.65-1277-0.36%
2019/03/08111.6500.0011.7012740.36%
2019/03/06111.5500.0011.5012700.37%
2019/03/04011.30411.5011.40-4261-1.53%
2019/02/27511.65311.8511.7022560.78%
2019/02/26112.0500.0012.0512510.40%
2019/02/2500.00212.0512.50-2242-0.83%
2019/02/22612.43412.2012.5022180.92%
2019/02/19210.7000.0010.6521651.21%
2018/11/23210.7000.0010.552772.59%
2018/11/06110.4000.0010.201791.26%
2018/10/19210.7300.0010.652842.36%
2018/10/1200.0069.8510.45-686-6.95%
2018/09/07113.8500.0013.5011200.83%
2018/08/3100.00113.5013.40-1190-0.53%
2018/08/2200.00113.5013.50-1206-0.49%
2018/08/01114.1000.0014.0512670.37%
2018/07/0500.00514.6014.35-5277-1.80%
2018/06/2000.00115.3015.35-1286-0.35%
2018/06/1900.00215.6515.70-2284-0.70%
2018/06/15216.2000.0016.2022830.71%
2018/06/14317.1000.0017.2032711.11%
2018/06/06215.0000.0015.0022080.96%
2018/05/3000.00114.7514.70-1206-0.48%
2018/05/2900.001214.8014.70-12202-5.91%
2018/05/07113.6000.0013.4511990.50%
2018/05/04113.3500.0013.4512020.49%
2018/04/11114.40214.1014.45-1263-0.38%
2018/03/30015.2000.0015.0502720.00%
2018/03/27215.6500.0015.7022770.72%
2018/03/22216.0500.0016.0522800.71%
2018/03/2100.00016.1016.150282-0.01%
2018/03/16116.6000.0016.7013060.33%
2018/02/26117.3000.0017.3014240.24%
2018/02/1200.001515.0015.00-15501-2.99%
2018/02/0900.00215.3515.10-2515-0.39%
2018/02/073116.4500.0016.30315365.78%
2018/02/0500.00117.7017.80-1590-0.17%
2018/02/0100.00118.3518.35-1758-0.13%
2018/01/3000.00918.6018.30-91,008-0.89%
2018/01/2900.00218.5018.80-21,107-0.18%
2018/01/221219.40519.5019.4071,2410.56%
2018/01/17118.3500.0018.4511,2600.08%
2018/01/091518.7900.0018.70151,5071.00%
2018/01/041019.2100.0019.40101,7680.57%
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
迅杰 相關文章
迅杰 相關影音