大中 (6435)-元大-沙鹿券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
93.6
漲跌
▲0.3
漲幅
+0.32%
成交量
40張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	0.1	92.40	91.10	-0.1	99	-0.10%
2024/11/26	0	0.00	1	95.70	95.20	-1	119	-0.83%
2024/11/25	1	96.50	0	0.00	96.30	1	120	0.83%
2024/11/07	0	0.00	3	104.50	105.00	-3	123	-2.43%
2024/10/29	1	98.40	0	0.00	99.00	1	116	0.86%
2024/10/16	2	104.00	0	0.00	104.00	2	132	1.50%
2024/10/09	0	0.00	4	100.00	100.00	-4	131	-3.04%
2024/10/08	4	100.50	0	0.00	100.00	4	132	3.02%
2024/10/07	0	0.00	1.1	102.41	101.00	-1.1	138	-0.79%
2024/09/24	1	101.00	1	100.50	100.50	0	223	0.00%
2024/09/04	0	0.00	2	95.00	95.70	-2	261	-0.76%
2024/08/19	1	97.20	1	97.20	97.40	0	398	0.00%
2024/08/09	0	0.00	1	92.80	92.20	-1	400	-0.25%
2024/08/08	1	90.10	0	0.00	91.10	1	401	0.25%
2024/08/07	2	90.75	0	0.00	92.00	2	405	0.49%
2024/08/05	0	0.00	1	92.00	86.50	-1	404	-0.25%
2024/08/01	2	99.60	1	98.70	99.10	1	397	0.25%
2024/07/29	0	0.00	0	102.50	101.00	0	392	-0.01%
2024/07/23	1	104.00	0	0.00	106.00	1	388	0.26%
2024/07/19	2	105.75	0	0.00	105.00	2	381	0.52%
2024/07/18	1	108.50	0	0.00	108.50	1	376	0.27%
2024/07/09	0	0.00	6	112.67	112.00	-6	373	-1.61%
2024/07/08	0	0.00	1	114.50	114.50	-1	368	-0.27%
2024/07/04	0	0.00	4	116.25	115.00	-4	360	-1.11%
2024/07/03	0	0.00	1	115.50	115.00	-1	355	-0.28%
2024/07/02	0	0.00	0.3	113.29	116.00	-0.3	351	-0.09%
2024/07/01	0	0.00	1.1	115.00	115.00	-1.1	342	-0.32%
2024/06/28	1	115.50	1	109.50	114.50	0	312	0.00%
2024/06/27	1	108.50	0	0.00	107.00	1	291	0.34%
2024/06/24	2	106.00	0	0.00	105.00	2	275	0.73%
2024/06/18	4	108.88	0	0.00	107.50	4	273	1.46%
2024/06/17	0.3	111.00	0	0.00	111.00	0.3	270	0.11%
2024/06/06	1	106.00	5	105.90	106.00	-4	254	-1.57%
2024/06/03	9	111.89	1	111.50	111.00	8	259	3.08%
2024/05/31	4.1	114.75	6	114.50	116.00	-2	256	-0.76%
2024/05/30	0	116.00	20	116.73	117.00	-20	224	-8.89%
2024/05/29	3	105.83	0	0.00	106.50	3	192	1.56%
2024/05/28	1	100.00	0	0.00	100.00	1	200	0.50%
2024/05/08	2	97.60	0	0.00	97.50	2	286	0.70%
2024/04/11	0	0.00	1	100.50	100.00	-1	350	-0.29%
2024/03/27	2	105.00	0	0.00	105.00	2	405	0.49%
2024/03/13	0	0.00	0	109.00	108.00	0	440	0.00%
2024/03/06	3	113.50	0	0.00	114.50	3	476	0.63%
2024/03/05	2	118.00	0	0.00	117.00	2	539	0.37%
2024/03/04	0	0.00	1	117.00	116.00	-1	542	-0.18%
2024/02/27	1	115.50	0	0.00	115.50	1	508	0.20%
2024/02/23	0	0.00	7	114.50	112.50	-7	493	-1.42%
2024/02/22	11	114.82	0	0.00	114.50	11	492	2.23%
2024/02/21	3	114.50	1	116.00	115.00	2	498	0.40%
2024/02/20	1	115.00	3	116.50	115.00	-2	494	-0.40%
2024/02/16	0	0.00	1.1	114.00	114.00	-1.1	478	-0.22%
2024/02/15	7	112.79	5	113.90	112.50	2	471	0.42%
2024/02/05	1	111.50	3	111.50	111.50	-2	463	-0.43%
2024/02/02	0	0.00	5	112.00	112.00	-5	460	-1.08%
2024/02/01	1	113.00	6	111.00	113.00	-5	456	-1.10%
2024/01/26	5	108.50	0	0.00	107.00	5	438	1.14%
2024/01/25	6	110.42	0	0.00	111.50	6	432	1.39%
2024/01/24	0	0.00	14	113.07	112.50	-14	411	-3.40%
2024/01/23	4	105.38	0	0.00	105.00	4	392	1.02%
2024/01/22	5	104.50	0	0.00	106.00	5	391	1.28%
2024/01/16	1	104.50	0	0.00	104.50	1	385	0.26%
2024/01/11	1	105.50	0	0.00	105.50	1	382	0.26%
2024/01/09	0	0.00	6	107.50	106.00	-6	382	-1.57%
2024/01/08	0	0.00	4	108.50	108.50	-4	379	-1.05%
2024/01/05	1	110.50	0	0.00	110.00	1	378	0.26%
2024/01/04	1	107.50	7	108.50	109.00	-6	380	-1.58%
2024/01/03	0	0.00	2.1	110.48	109.00	-2.1	376	-0.56%
2024/01/02	3	111.00	0	0.00	111.00	3	373	0.80%
2023/12/29	0	0.00	1	112.00	113.00	-1	370	-0.27%
2023/12/28	0	0.00	18	112.50	112.50	-18	368	-4.89%
2023/12/27	7	113.29	0	0.00	113.00	7	363	1.93%
2023/12/26	8	114.38	0	0.00	113.50	8	356	2.25%
2023/12/25	7	114.57	1	113.50	115.00	6	333	1.80%
2023/12/22	1	111.50	0	0.00	110.50	1	313	0.32%
2023/12/21	6.1	110.68	0	0.00	110.50	6.1	311	1.94%
2023/12/19	1	108.50	0	0.00	109.50	1	306	0.33%
2023/12/18	4	110.00	0	0.00	110.00	4	300	1.33%
2023/12/15	5	111.90	1.1	112.91	111.00	3.9	299	1.30%
2023/12/13	1	110.50	0	0.00	110.50	1	281	0.35%
2023/12/12	1	111.50	0	0.00	111.50	1	278	0.36%
2023/12/07	4	111.38	45	110.70	109.00	-41	262	-15.63%
2023/12/05	5	109.00	10	109.65	110.00	-5	246	-2.03%
2023/12/04	1	113.50	23	112.02	111.50	-22	243	-9.04%
2023/12/01	0	0.00	1	118.00	115.50	-1	232	-0.43%
2023/11/30	1	121.95	2	118.50	119.00	-1	209	-0.47%
2023/11/29	55	114.00	2	114.50	114.50	53	136	38.79%
2023/11/24	2	101.25	0	0.00	101.00	2	99	2.01%
2023/11/21	0	0.00	1	103.00	103.00	-1	90	-1.11%
2023/11/16	2.5	99.28	0	0.00	99.20	2.5	69	3.59%
2023/11/08	2	96.95	1	97.50	97.80	1	65	1.52%
2023/11/07	1	98.30	1.1	97.39	98.00	-0.1	64	-0.15%
2023/11/06	0	0.00	11	96.55	96.50	-11	63	-17.31%
2023/11/02	0	0.00	7	95.86	96.10	-7	62	-11.19%
2023/11/01	0	0.00	3.5	95.50	95.70	-3.5	62	-5.57%
2023/10/25	1	96.30	0	0.00	96.20	1	63	1.57%
2023/10/20	2	95.00	0	0.00	95.80	2	64	3.11%
2023/10/18	3	96.70	0	0.00	95.80	3	66	4.54%
2023/10/17	11	96.92	0	0.00	97.50	11	65	16.75%
2023/10/13	2	96.00	0	0.00	96.30	2	63	3.16%
2023/10/06	0	0.00	0	94.70	94.60	0	58	-0.04%
2023/09/26	0	0.00	0.5	95.20	95.20	-0.5	66	-0.71%
2023/09/06	2	94.60	0	0.00	94.60	2	76	2.61%
2023/09/05	1	94.70	1	96.30	94.70	0	78	0.00%
2023/08/31	0	0.00	1	92.70	92.20	-1	78	-1.28%
2023/08/30	0	0.00	1	90.50	91.30	-1	78	-1.27%
2023/08/28	0	0.00	6	88.28	88.40	-6	79	-7.59%
2023/07/24	0	0.00	4	99.50	99.90	-4	87	-4.58%
2023/07/21	1	99.60	0	0.00	100.00	1	88	1.13%
2023/07/12	4	99.05	0	0.00	99.30	4	106	3.74%
2023/07/05	0	0.00	1	105.00	103.50	-1	141	-0.70%
2023/06/26	1	101.00	0	0.00	101.50	1	147	0.68%
2023/06/16	1	102.50	0	0.00	102.00	1	147	0.68%
2023/06/12	0	0.00	7	101.64	100.50	-7	146	-4.78%
2023/06/09	0	0.00	21	102.00	102.50	-21	145	-14.44%
2023/06/06	1	104.00	0	0.00	103.50	1	149	0.67%
2023/05/17	1	101.00	0	0.00	101.00	1	182	0.55%
2023/05/16	5	101.00	0	0.00	100.50	5	183	2.73%
2023/05/15	0	0.00	1	100.00	100.00	-1	183	-0.55%
2023/05/11	4	102.75	0	0.00	101.00	4	191	2.09%
2023/05/10	3	104.50	0	0.00	105.00	3	201	1.49%
2023/05/09	0	0.00	1	105.50	105.50	-1	203	-0.49%
2023/04/28	5	105.50	0	0.00	105.00	5	226	2.21%
2023/04/24	2	106.00	0	0.00	105.50	2	232	0.86%
2023/04/20	10	108.15	0	0.00	106.50	10	230	4.33%
2023/04/19	3	110.83	0	0.00	110.50	3	228	1.32%
2023/04/18	3	111.00	0	0.00	111.00	3	226	1.32%
2023/04/17	0	0.00	3	110.50	111.00	-3	221	-1.35%
2023/04/14	16	109.50	0	0.00	109.50	16	218	7.32%
2023/04/13	2	110.25	0	0.00	109.50	2	216	0.92%
2023/04/12	3	109.67	8	110.00	110.00	-5	213	-2.34%
2023/04/10	3	110.33	0	0.00	108.50	3	203	1.48%
2023/03/14	1	99.60	0	0.00	101.00	1	194	0.51%
2023/03/13	1	100.00	0	0.00	102.00	1	199	0.50%
2023/03/09	1	105.50	0	0.00	105.50	1	210	0.48%
2023/03/08	1	106.00	0	0.00	106.50	1	215	0.46%
2023/03/07	1	105.50	0	0.00	105.50	1	218	0.46%
2023/02/23	1	105.50	0	0.00	105.50	1	235	0.42%
2023/02/22	3	107.00	0	0.00	107.00	3	231	1.30%
2023/02/20	0	0.00	7	108.00	108.00	-7	233	-2.99%
2023/02/15	3	105.83	0	0.00	105.00	3	237	1.27%
2023/02/13	1	106.50	0	0.00	108.00	1	237	0.42%
2023/02/02	3	106.83	0	0.00	108.00	3	221	1.35%
2023/02/01	0	0.00	3	105.00	106.50	-3	215	-1.39%
2023/01/31	3	103.00	0	0.00	103.00	3	205	1.46%
2022/11/17	0	0.00	0	105.00	106.50	0	199	-0.02%
2022/11/16	0	0.00	5	105.00	105.50	-5	202	-2.47%
2022/11/10	5	103.00	0	0.00	104.50	5	228	2.19%
2022/10/11	0	0.00	3	92.20	92.20	-3	374	-0.80%
2022/10/04	1	103.00	1	103.50	104.00	0	398	0.00%
2022/09/26	1	107.00	1	102.00	102.00	0	463	0.00%
2022/08/26	0	0.00	2	125.50	122.50	-2	908	-0.22%
2022/08/25	0	0.00	1	122.50	123.50	-1	917	-0.11%
2022/08/24	0	0.00	1	121.50	121.00	-1	930	-0.11%
2022/08/19	2	124.75	0	0.00	124.00	2	962	0.21%
2022/08/18	2	125.00	0	0.00	125.00	2	959	0.21%
2022/08/15	0	0.00	1	122.00	123.50	-1	980	-0.10%
2022/08/12	2	120.00	1	123.00	123.00	1	1,000	0.10%
2022/08/11	0	117.00	1	117.00	116.50	-1	986	-0.10%
2022/08/09	1	110.00	0	0.00	110.00	1	981	0.10%
2022/08/08	0	0.00	1	109.00	109.00	-1	986	-0.10%
2022/08/04	2	110.00	1	109.00	110.50	1	1,003	0.10%
2022/08/02	1	112.50	1	111.50	112.50	0	1,018	0.00%
2022/08/01	0	0.00	0.1	117.00	115.00	-0.1	1,024	-0.01%
2022/07/29	0	0.00	0.1	117.35	116.00	-0.1	1,026	-0.01%
2022/07/22	0.1	123.00	0	0.00	123.50	0.1	1,035	0.01%
2022/07/07	1	114.50	1	113.00	114.00	0	977	0.00%
2022/06/29	0	130.00	0	0.00	129.00	0	950	0.00%
2022/06/28	1	133.50	1	135.00	132.00	0	956	0.00%
2022/06/22	0	0.00	0.1	142.00	143.00	-0.1	940	-0.01%
2022/06/20	0	0.00	12	149.00	149.00	-12	982	-1.22%
2022/06/17	0	0.00	0	152.50	156.50	0	968	0.00%
2022/06/16	5	163.70	5	163.60	152.50	0	956	0.00%
2022/06/15	1	161.00	0	0.00	162.00	1	916	0.11%
2022/06/13	0	0.00	1	161.00	165.50	-1	900	-0.11%
2022/06/09	0	166.00	0	0.00	166.50	0	896	0.00%
2022/06/08	4	164.13	0	0.00	166.00	4	876	0.46%
2022/06/07	4.1	164.48	5	164.90	165.00	-1	842	-0.11%
2022/06/06	0	0.00	1	155.50	156.00	-1	755	-0.13%
2022/06/02	1	157.00	1	158.50	158.00	0	755	0.00%
2022/06/01	2	158.75	1	158.50	158.50	1	746	0.13%
2022/05/31	1	155.00	0	0.00	155.50	1	729	0.14%
2022/05/26	0.1	149.00	0	0.00	148.50	0.1	709	0.01%
2022/05/24	0	151.00	0	0.00	151.50	0	708	0.00%
2022/05/23	1	155.50	0	0.00	155.00	1	708	0.14%
2022/05/20	0	0.00	1	152.00	151.50	-1	690	-0.14%
2022/05/19	1	151.50	0	0.00	152.00	1	674	0.15%
2022/05/10	1	143.00	0	0.00	149.00	1	868	0.12%
2022/05/09	1	142.00	0	0.00	143.00	1	866	0.12%
2022/05/06	1	139.50	0	0.00	145.00	1	863	0.12%
2022/05/05	1	140.00	0	0.00	141.50	1	858	0.12%
2022/05/04	2	137.50	0	0.00	137.00	2	850	0.24%
2022/05/03	0	0.00	1	131.50	132.50	-1	835	-0.12%
2022/04/29	6	130.25	2	128.50	130.00	4	836	0.48%
2022/04/28	0	0.00	0.1	124.50	126.00	-0.1	837	-0.01%
2022/04/19	1	140.50	1.1	138.59	138.50	-0.1	844	-0.01%
2022/04/01	3.1	158.70	4	160.00	160.00	-0.9	962	-0.10%
2022/03/31	0	160.00	3	160.00	161.00	-3	946	-0.31%
2022/03/30	2	162.50	2	158.75	157.50	0	931	0.00%
2022/03/29	1	156.00	1	158.00	159.00	0	906	0.00%
2022/03/25	1	156.50	0	0.00	154.00	1	892	0.11%
2022/03/23	3	156.00	0	0.00	156.50	3	862	0.35%
2022/03/21	3	153.33	3	152.50	152.00	0	804	0.00%
2022/02/24	0	0.00	1	146.00	145.50	-1	852	-0.12%
2022/02/22	1	150.00	1	145.00	147.00	0	931	0.00%
2022/02/21	2	153.00	2	151.50	152.00	0	995	0.00%
2022/02/17	0	0.00	1	155.50	153.50	-1	1,056	-0.09%
2022/02/16	2	154.50	2	152.00	153.50	0	1,051	0.00%
2022/02/14	6	154.67	5	157.00	153.50	1	1,006	0.10%
2022/02/11	3	148.50	3	150.50	154.00	0	908	0.00%
2022/02/10	0	0.00	1	140.50	140.00	-1	865	-0.12%
2022/02/09	3	139.33	2	139.50	140.00	1	870	0.11%
2022/01/14	0	0.00	1	130.00	130.00	-1	932	-0.11%
2022/01/04	9	158.56	9	158.94	157.00	0	907	0.00%
2022/01/03	5	156.00	4	158.00	155.00	1	843	0.12%
2021/12/27	0	0.00	1	144.50	145.00	-1	783	-0.13%
2021/12/23	0	0.00	3.1	144.48	146.00	-3.1	784	-0.40%
2021/12/22	3	147.00	0	0.00	145.00	3	785	0.38%
2021/12/21	1	144.00	7	141.93	142.50	-6	782	-0.77%
2021/12/20	2	144.00	2	142.50	142.50	0	780	0.00%
2021/12/17	5	144.80	4	142.00	142.00	1	780	0.13%
2021/12/16	5	144.70	0	0.00	145.50	5	773	0.65%
2021/12/10	1	145.00	0	0.00	146.00	1	757	0.13%
2021/12/09	0	147.00	1	147.50	144.50	-1	755	-0.13%
2021/12/08	0.1	148.00	3	148.67	147.50	-3	749	-0.39%
2021/12/07	4	152.25	2.3	147.70	148.50	1.7	743	0.23%
2021/12/06	0.1	150.50	0	0.00	149.50	0.1	734	0.01%
2021/12/02	0.1	148.50	1	147.00	147.00	-1	733	-0.13%
2021/12/01	0	0.00	2.2	148.37	152.50	-2.2	730	-0.29%
2021/11/30	5.4	154.06	3	152.50	150.50	2.4	726	0.33%
2021/11/29	0	0.00	4	145.38	150.50	-4	716	-0.56%
2021/11/26	8	149.69	7	146.86	151.50	1	701	0.14%
2021/11/25	3	151.00	0	0.00	148.50	3	703	0.43%
2021/11/24	0	0.00	3	151.00	149.00	-3	699	-0.43%
2021/11/23	1	146.50	4	151.13	146.00	-3	687	-0.44%
2021/11/22	4	155.13	2	154.75	154.50	2	662	0.30%
2021/11/19	6	166.08	8	163.92	158.50	-2	646	-0.31%
2021/11/18	8	157.63	7	158.07	157.50	1	570	0.18%
2021/11/17	5	152.80	7	156.43	159.50	-2	494	-0.40%
2021/11/16	7	143.57	8	143.44	145.00	-1	434	-0.23%
2021/11/15	7	141.00	1	140.50	141.00	6	418	1.44%
2021/11/12	7	138.93	3	138.67	137.50	4	407	0.98%
2021/11/11	1	138.50	1	138.50	137.50	0	404	0.00%
2021/11/10	3	140.83	2	138.50	137.50	1	403	0.25%
2021/11/08	0	0.00	1	134.50	135.50	-1	389	-0.26%
2021/11/05	0	0.00	0.4	136.50	139.00	-0.4	392	-0.10%
2021/11/04	1	137.50	0	0.00	137.50	1	397	0.25%
2021/11/03	0	0.00	2	135.50	134.00	-2	400	-0.50%
2021/11/02	0	0.00	3	133.83	133.00	-3	402	-0.75%
2021/11/01	1	139.00	1	139.00	139.00	0	393	0.00%
2021/10/29	0	0.00	1	136.50	137.50	-1	389	-0.26%
2021/10/27	1	134.98	1	131.00	135.50	0	390	0.01%
2021/10/26	0	0.00	1	131.50	131.00	-1	391	-0.26%
2021/10/25	3	132.50	1	133.50	131.50	2	398	0.50%
2021/10/22	1	129.00	0	0.00	131.00	1	408	0.25%
2021/10/21	0	0.00	2	129.50	127.50	-2	431	-0.46%
2021/10/20	1	129.00	1	127.50	128.50	0	467	0.00%
2021/10/19	1	127.50	0	0.00	127.00	1	512	0.20%
2021/10/15	0	0.00	1	124.00	123.50	-1	612	-0.16%
2021/10/12	0.2	122.00	0	0.00	119.50	0.2	656	0.03%
2021/10/08	1	123.50	0	0.00	122.00	1	656	0.15%
2021/10/07	4	121.50	0	0.00	121.50	4	663	0.60%
2021/10/06	0	0.00	3	110.50	110.50	-3	700	-0.43%
2021/09/15	0	0.00	0.1	119.50	119.00	-0.1	908	-0.01%
2021/09/14	0	0.00	0.1	122.50	121.00	-0.1	913	-0.01%
2021/09/10	0	0.00	0.2	122.50	122.50	-0.2	928	-0.02%
2021/09/03	1	129.00	1	127.00	125.50	0	954	0.00%
2021/09/02	1	128.00	0	0.00	128.00	1	972	0.10%
2021/08/27	0	0.00	0.1	123.50	121.00	-0.1	939	-0.01%
2021/08/24	0	0.00	1	124.00	123.00	-1	943	-0.11%
2021/08/23	1	125.50	0	0.00	126.00	1	951	0.11%
2021/08/20	0	0.00	1	120.50	121.50	-1	952	-0.10%
2021/08/16	0	0.00	0.3	125.50	124.50	-0.3	945	-0.03%
2021/08/11	1	132.00	1	126.50	125.50	0	938	0.00%
2021/08/06	0	0.00	1	133.00	133.00	-1	938	-0.11%
2021/08/04	1	134.00	0	0.00	133.00	1	951	0.11%
2021/08/02	0	0.00	2	133.75	136.50	-2	957	-0.21%
2021/07/28	2	130.00	7	133.07	133.50	-5	946	-0.53%
2021/07/27	4	143.75	3	145.17	136.50	1	938	0.11%
2021/07/26	3	143.17	3	142.83	146.00	0	918	0.00%
2021/07/23	10	144.00	29	144.57	140.00	-19	891	-2.13%
2021/07/22	2	138.50	5	138.90	138.50	-3	866	-0.35%
2021/07/21	4	141.00	1	138.50	143.00	3	832	0.36%
2021/07/20	0	0.00	1	136.50	134.50	-1	786	-0.13%
2021/07/19	2	138.25	2	139.00	138.50	0	784	0.00%
2021/07/16	0	0.00	1	134.00	133.50	-1	764	-0.13%
2021/07/15	1	134.50	0	0.00	134.00	1	767	0.13%
2021/07/14	0	0.00	2	136.25	132.00	-2	786	-0.25%
2021/07/13	5	137.60	5	137.50	134.50	0	793	0.00%
2021/07/12	6	135.50	1	137.00	134.00	5	758	0.66%
2021/07/08	2	128.00	0	0.00	130.00	2	734	0.27%
2021/07/05	1	124.00	0	0.00	126.00	1	761	0.13%
2021/06/30	0	0.00	2	120.00	121.50	-2	922	-0.22%
2021/06/29	3	122.83	1	121.00	119.00	2	930	0.22%
2021/06/25	3	120.17	2	120.00	120.00	1	1,030	0.10%
2021/06/18	1	121.50	1	120.50	119.50	0	1,173	0.00%
2021/06/17	0	0.00	0.1	117.00	118.00	-0.1	1,155	0.00%
2021/05/19	0	0.00	2	101.00	104.00	-2	1,190	-0.17%
2021/05/18	1	102.00	0	0.00	102.50	1	1,192	0.08%
2021/04/28	1	135.50	0	0.00	137.00	1	1,119	0.09%
2021/04/26	0	0.00	1	140.00	135.50	-1	1,099	-0.09%
2021/04/22	0	0.00	1	138.00	131.00	-1	1,075	-0.09%
2021/04/21	2	139.00	0	0.00	137.00	2	1,070	0.19%
2021/04/20	2	139.00	2	141.00	139.00	0	1,069	0.00%
2021/04/09	0	0.00	2	140.50	140.50	-2	1,087	-0.18%
2021/04/08	3	147.00	1	147.50	147.00	2	1,103	0.18%
2021/04/07	0	0.00	3	145.00	145.00	-3	1,040	-0.29%
2021/03/30	3	137.00	1	141.50	136.00	2	1,107	0.18%
2021/03/29	1.1	136.57	6	134.92	135.00	-5	1,027	-0.48%
2021/03/26	5	130.50	1	128.00	129.50	4	958	0.42%
2021/03/25	3	128.83	5	127.60	127.00	-2	926	-0.22%
2021/03/22	1	121.00	0	0.00	120.50	1	926	0.11%
2021/03/16	1	122.00	0	0.00	121.50	1	1,050	0.10%
2021/03/15	0	0.00	2	124.50	125.00	-2	1,055	-0.19%
2021/03/12	1	122.50	0	0.00	122.00	1	1,029	0.10%
2021/03/02	0	0.00	1	119.50	118.00	-1	1,132	-0.09%
2021/02/24	0.1	121.00	0	0.00	122.00	0.1	1,217	0.00%
2021/02/23	27	121.04	0	0.00	121.00	27	1,242	2.17%
2021/02/22	2	120.50	2	124.00	123.00	0	1,257	0.00%
2021/02/17	0	0.00	2	113.25	114.50	-2	1,320	-0.15%
2021/02/05	0	0.00	1	109.00	108.50	-1	1,390	-0.07%
2021/02/03	1	107.50	1	108.50	108.50	0	1,437	0.00%
2021/01/29	1	111.00	0	0.00	106.50	1	1,490	0.07%
2021/01/27	1	114.50	0	0.00	114.50	1	1,493	0.07%
2021/01/26	0	0.00	1	114.50	114.50	-1	1,494	-0.07%
2021/01/25	2	118.75	0	0.00	117.50	2	1,495	0.13%
2021/01/22	1	119.00	1	120.00	120.00	0	1,493	0.00%
2021/01/18	1	122.00	2	120.50	125.00	-1	1,497	-0.07%
2021/01/14	0	0.00	2	127.00	130.00	-2	1,505	-0.13%
2021/01/13	0	0.00	10	126.50	127.50	-10	1,506	-0.66%
2021/01/11	4	126.50	0	0.00	132.00	4	1,509	0.27%
2021/01/06	10	137.50	1	136.00	130.50	9	1,586	0.57%
2021/01/05	1	131.50	0	0.00	131.50	1	1,567	0.06%
2021/01/04	1	132.50	2	136.00	136.00	-1	1,644	-0.06%
2020/12/31	3	134.83	1	135.00	135.00	2	1,699	0.12%
2020/12/30	0	0.00	2	135.00	137.50	-2	1,738	-0.12%
2020/12/28	25	133.34	24	133.40	132.00	1	1,665	0.06%
2020/12/25	0	0.00	2	129.00	130.00	-2	1,536	-0.13%
2020/12/24	0	0.00	1	118.00	118.50	-1	1,469	-0.07%
2020/12/23	1	116.00	0	0.00	117.00	1	1,462	0.07%
2020/12/22	1	118.00	0	0.00	115.50	1	1,461	0.07%
2020/12/15	1	117.00	0	0.00	117.00	1	1,432	0.07%
2020/12/14	4	127.50	12	121.42	127.50	-8	1,368	-0.58%
2020/12/11	4	117.38	1	117.00	116.00	3	1,315	0.23%
2020/12/10	0	0.00	1	120.00	119.50	-1	1,303	-0.08%
2020/12/09	2	122.25	0	0.00	123.00	2	1,297	0.15%
2020/12/07	0	0.00	2	118.25	118.50	-2	1,274	-0.16%
2020/12/04	2	120.50	0	0.00	121.00	2	1,267	0.16%
2020/12/02	0	0.00	2	122.50	123.00	-2	1,237	-0.16%
2020/12/01	0	0.00	3	119.50	121.50	-3	1,227	-0.24%
2020/11/30	1	119.00	0	0.00	117.00	1	1,216	0.08%
2020/11/26	18	123.11	11	121.09	120.00	7	1,206	0.58%
2020/11/25	1	124.00	0	0.00	122.50	1	1,172	0.09%
2020/11/24	22	123.95	21	120.12	118.00	1	1,143	0.09%
2020/11/19	0	0.00	2	115.00	116.00	-2	1,091	-0.18%
2020/11/18	1	114.00	1	118.50	114.00	0	1,084	0.00%
2020/11/17	0	0.00	3	114.50	117.50	-3	1,057	-0.28%
2020/11/16	3	117.33	2	116.00	115.00	1	1,038	0.10%
2020/11/13	1	115.50	1	114.00	115.50	0	993	0.00%
2020/11/12	1	111.00	0	0.00	111.00	1	916	0.11%
2020/11/11	0	0.00	1	108.00	107.00	-1	875	-0.11%
2020/11/10	2	106.25	1	108.00	105.50	1	864	0.12%
2020/11/09	3	109.00	1	109.00	107.50	2	853	0.23%
2020/11/06	0	0.00	1	105.50	105.00	-1	824	-0.12%
2020/11/05	0	0.00	1	102.00	102.50	-1	805	-0.12%
2020/11/04	0	0.00	1	101.50	100.50	-1	795	-0.13%
2020/11/03	1	100.00	0	0.00	100.50	1	803	0.12%
2020/11/02	0	0.00	1	98.80	97.30	-1	800	-0.12%
2020/10/29	0	0.00	1	100.50	101.00	-1	787	-0.13%
2020/10/28	1	105.00	0	0.00	102.00	1	782	0.13%
2020/10/27	2	102.00	1	103.00	104.00	1	773	0.13%
2020/10/26	16	104.41	15	102.00	102.00	1	768	0.13%
2020/10/23	1	104.50	3	104.33	104.50	-2	760	-0.26%
2020/10/22	2	101.75	0	0.00	101.00	2	748	0.27%
2020/10/21	1	105.50	0	0.00	102.50	1	738	0.14%
2020/10/19	0	0.00	1	104.00	103.00	-1	724	-0.14%
2020/10/16	23	108.41	26	102.46	102.00	-3	714	-0.42%
2020/10/15	2	111.25	2	110.25	105.50	0	653	0.00%
2020/10/14	0	0.00	1	110.50	112.00	-1	619	-0.16%
2020/10/13	3	109.00	3	108.00	108.50	0	600	0.00%
2020/10/12	22	109.68	22	108.09	108.00	0	567	0.00%
2020/10/08	14	101.68	14	102.54	105.00	0	479	0.00%
2020/10/07	2	101.75	1	99.10	103.00	1	402	0.25%
2020/10/06	1	93.00	1	93.60	93.70	0	317	0.00%
2020/10/05	0	0.00	1	91.80	92.80	-1	318	-0.31%
2020/09/29	1	91.00	0	0.00	90.60	1	330	0.30%
2020/09/23	0	0.00	1	93.70	92.90	-1	388	-0.26%
2020/09/22	1	94.20	0	0.00	92.90	1	386	0.26%
2020/09/21	3	94.47	3	95.60	94.20	0	379	0.00%
2020/09/18	0	0.00	4	94.93	95.90	-4	361	-1.11%
2020/09/17	0	0.00	5	93.20	92.70	-5	341	-1.46%
2020/09/16	1	92.80	0	0.00	92.50	1	340	0.29%
2020/09/15	3	92.00	0	0.00	93.00	3	339	0.88%
2020/09/07	0	0.00	2	91.70	90.70	-2	345	-0.58%
2020/09/03	3	94.60	0	0.00	93.30	3	346	0.87%
2020/08/31	1	93.80	0	0.00	93.90	1	357	0.28%
2020/08/28	1	94.00	0	0.00	93.80	1	361	0.28%
2020/08/26	1	91.80	1	92.50	94.50	0	350	0.00%
2020/08/25	1	91.50	0	0.00	91.10	1	336	0.30%
2020/08/24	0	0.00	1	92.60	92.20	-1	335	-0.30%
2020/08/19	0	0.00	2	89.05	88.80	-2	328	-0.61%
2020/08/14	1	90.00	2	89.40	90.60	-1	338	-0.30%
2020/08/07	4	94.20	0	0.00	93.50	4	353	1.13%
2020/07/31	0	0.00	3	89.77	90.00	-3	377	-0.79%
2020/07/30	1	89.00	1	89.40	88.70	0	385	0.00%
2020/07/28	0	0.00	2	86.45	86.30	-2	405	-0.49%
2020/07/27	1	88.50	0	0.00	87.90	1	411	0.24%
2020/07/24	3	90.17	0	0.00	89.00	3	420	0.71%
2020/07/23	0	0.00	2	90.65	90.60	-2	421	-0.47%
2020/07/22	1	94.10	2	94.30	94.30	-1	421	-0.24%
2020/07/21	0	0.00	6	94.65	94.50	-6	423	-1.42%
2020/07/17	1	92.30	1	93.80	93.40	0	445	0.00%
2020/07/16	0	0.00	5	92.84	92.80	-5	445	-1.12%
2020/07/15	4	93.00	2	93.50	92.30	2	446	0.45%
2020/07/14	2	93.10	0	0.00	92.80	2	451	0.44%
2020/07/13	0	0.00	1	94.20	93.80	-1	461	-0.22%
2020/07/09	1	95.60	1	97.00	95.20	0	469	0.00%
2020/07/07	9	97.60	5	97.22	96.50	4	460	0.87%
2020/07/06	4	98.50	5	99.02	100.00	-1	449	-0.22%
2020/07/03	2	93.70	2	93.90	93.60	0	424	0.00%
2020/07/02	3	92.60	1	92.30	92.50	2	430	0.46%
2020/07/01	3	91.33	1	91.20	91.20	2	428	0.47%
2020/06/29	1	90.10	0	0.00	90.30	1	430	0.23%
2020/06/24	0	0.00	2	91.75	92.00	-2	435	-0.46%
2020/06/19	0	0.00	1	91.10	89.90	-1	448	-0.22%
2020/06/18	1	89.60	0	0.00	89.60	1	449	0.22%
2020/06/16	1	90.10	0	0.00	90.50	1	456	0.22%
2020/06/15	1	89.50	1	89.20	88.30	0	461	0.00%
2020/06/11	0	0.00	4	90.53	90.30	-4	473	-0.85%
2020/06/10	2	93.15	0	0.00	93.00	2	473	0.42%
2020/06/08	3	95.87	0	0.00	94.90	3	491	0.61%
2020/06/05	2	95.40	0	0.00	94.80	2	489	0.41%
2020/06/04	0	0.00	5	95.10	95.00	-5	494	-1.01%
2020/06/03	5	93.90	1	95.70	93.70	4	493	0.81%
2020/04/28	0	0.00	1	84.80	83.80	-1	526	-0.19%
2020/04/27	1	84.10	1	83.90	83.70	0	532	0.00%
2020/04/24	2	83.60	2	84.30	83.60	0	535	0.00%
2020/04/23	2	84.65	1	84.50	83.60	1	531	0.19%
2020/04/22	1	77.30	1	77.90	80.50	0	513	0.00%
2020/04/21	0	0.00	2	77.75	77.30	-2	513	-0.39%
2020/04/17	0	0.00	2	81.05	79.80	-2	515	-0.39%
2020/04/16	5	80.78	2	81.50	80.70	3	511	0.59%
2020/04/14	1	76.90	1	77.70	77.20	0	503	0.00%
2020/04/10	1	76.00	1	76.50	76.40	0	517	0.00%
2020/04/09	1	77.10	2	77.55	76.00	-1	533	-0.19%
2020/04/08	0	0.00	1	75.70	77.80	-1	533	-0.19%
2020/04/07	1	75.50	0	0.00	75.40	1	534	0.19%
2020/03/18	1	68.20	3	66.13	65.50	-2	729	-0.27%
2020/03/17	3	71.13	1	69.30	67.50	2	724	0.28%
2020/03/16	1	78.90	0	0.00	74.00	1	714	0.14%
2020/03/13	1	74.70	0	0.00	78.90	1	710	0.14%
2020/03/12	0	0.00	1	84.20	83.00	-1	698	-0.14%
2020/03/11	2	93.80	0	0.00	91.20	2	707	0.28%
2020/03/10	1	93.40	1	94.30	94.30	0	701	0.00%
2020/03/06	0	0.00	1	100.00	99.80	-1	687	-0.15%
2020/03/05	6	100.68	6	99.67	99.60	0	675	0.00%
2020/03/04	1	94.50	1	96.00	99.60	0	664	0.00%
2020/03/03	0	0.00	2	96.30	96.00	-2	668	-0.30%
2020/03/02	2	94.90	0	0.00	93.50	2	668	0.30%
2020/02/27	2	96.65	0	0.00	95.10	2	661	0.30%
2020/02/26	0	0.00	1	100.00	99.80	-1	653	-0.15%
2020/02/20	1	107.00	3	108.17	104.00	-2	635	-0.31%
2020/02/19	0	0.00	2	101.00	103.00	-2	602	-0.33%
2020/02/18	1	99.10	0	0.00	99.10	1	596	0.17%
2020/02/13	0	0.00	10	100.00	99.00	-10	589	-1.70%
2020/02/12	0	0.00	1	100.00	100.00	-1	590	-0.17%
2020/02/04	11	93.16	0	0.00	93.70	11	584	1.88%
2020/02/03	1	92.00	0	0.00	90.30	1	580	0.17%
2020/01/31	3	100.83	0	0.00	98.70	3	571	0.52%
2020/01/30	3	103.50	0	0.00	102.50	3	567	0.53%
2020/01/16	1	115.00	0	0.00	115.00	1	597	0.17%
2020/01/15	0	0.00	1	119.00	116.50	-1	624	-0.16%
2020/01/14	3	117.50	0	0.00	117.50	3	653	0.46%
2020/01/09	1	120.00	2	121.00	119.50	-1	658	-0.15%
2020/01/07	2	116.50	0	0.00	117.00	2	662	0.30%
2020/01/06	1	122.50	2	122.00	120.50	-1	654	-0.15%
2019/12/30	0	0.00	1	126.00	128.50	-1	634	-0.16%
2019/12/25	0	0.00	1	122.00	125.00	-1	600	-0.17%
2019/12/24	1	121.00	0	0.00	121.00	1	572	0.17%
2019/12/23	0	0.00	2	120.25	120.00	-2	539	-0.37%
2019/12/20	0	0.00	4	117.50	116.00	-4	497	-0.80%
2019/12/18	2	112.00	3	112.33	111.00	-1	441	-0.23%
2019/12/17	0	0.00	3	110.67	110.00	-3	424	-0.71%
2019/12/16	1	108.50	1	109.50	108.50	0	452	0.00%
2019/12/12	1	107.00	0	0.00	105.50	1	448	0.22%
2019/12/10	0	0.00	0.2	107.50	107.50	-0.2	447	-0.05%
2019/12/09	2	108.75	0	0.00	107.50	2	448	0.45%
2019/12/05	0	0.00	2	106.75	106.50	-2	432	-0.46%
2019/12/04	1	105.50	0	0.00	105.00	1	432	0.23%
2019/11/29	1	107.00	0	0.00	105.50	1	436	0.23%
2019/11/28	0	0.00	1	109.50	110.00	-1	433	-0.23%
2019/11/18	1	106.00	0	0.00	106.00	1	500	0.20%
2019/11/15	1	106.00	2	106.00	105.50	-1	505	-0.20%
2019/11/14	0	0.00	1	104.50	105.00	-1	512	-0.20%
2019/11/12	1	105.50	0	0.00	105.00	1	516	0.19%
2019/11/11	0	0.00	1	104.00	104.00	-1	516	-0.19%
2019/11/08	1	107.00	0	0.00	107.00	1	514	0.19%
2019/11/07	0	0.00	3	107.50	109.00	-3	510	-0.59%
2019/11/06	0	0.00	1	112.50	111.00	-1	501	-0.20%
2019/11/05	0	0.00	1	112.50	112.50	-1	502	-0.20%
2019/10/29	3	114.17	0	0.00	112.50	3	509	0.59%
2019/10/28	3	117.17	0	0.00	115.00	3	507	0.59%
2019/10/25	0	0.00	5	116.30	117.50	-5	498	-1.00%
2019/10/24	1	114.50	0	0.00	115.00	1	494	0.20%
2019/10/22	1	117.00	1	115.50	116.50	0	488	0.00%
2019/10/21	0	0.00	1	111.50	114.00	-1	462	-0.22%
2019/10/18	0	0.00	2	113.00	111.00	-2	461	-0.43%
2019/10/17	1	110.50	0	0.00	111.50	1	460	0.22%
2019/10/16	5	112.10	1	113.00	111.00	4	461	0.87%
2019/10/15	0	0.00	6	109.00	109.00	-6	451	-1.33%
2019/10/07	1	110.50	0	0.00	110.00	1	487	0.21%
2019/10/02	1	112.50	0	0.00	112.00	1	488	0.20%
2019/09/26	2	109.00	0	0.00	108.50	2	491	0.41%
2019/09/23	0	0.00	1	110.50	110.50	-1	527	-0.19%
2019/09/20	1	112.00	0	0.00	112.00	1	528	0.19%
2019/09/18	0	0.00	1	107.50	108.50	-1	490	-0.20%
2019/09/11	1	106.00	0	0.00	106.00	1	538	0.19%
2019/08/23	0	0.00	2	106.75	107.00	-2	489	-0.41%
2019/08/20	0	0.00	4	107.50	107.00	-4	488	-0.82%
2019/08/19	1	107.00	1	106.50	106.50	0	481	0.00%
2019/08/16	1	103.50	0	0.00	103.50	1	476	0.21%
2019/08/14	1	104.50	2	103.75	102.50	-1	481	-0.21%
2019/08/13	2	103.25	0	0.00	102.00	2	487	0.41%
2019/08/12	1	105.00	1	105.50	105.00	0	521	0.00%
2019/08/06	1	104.00	0	0.00	104.50	1	541	0.18%
2019/08/02	0	0.00	1	109.50	107.50	-1	545	-0.18%
2019/08/01	1	112.00	0	0.00	111.50	1	545	0.18%
2019/07/30	0	0.00	1	112.00	112.00	-1	545	-0.18%
2019/07/29	2	116.50	0	0.00	115.50	2	550	0.36%
2019/07/26	1	124.00	0	0.00	124.50	1	543	0.18%
2019/07/24	0	0.00	2	122.00	122.00	-2	538	-0.37%
2019/07/23	2	121.00	0	0.00	120.50	2	539	0.37%
2019/07/19	0	0.00	2	120.00	120.00	-2	546	-0.37%
2019/07/16	1	125.50	0	0.00	123.50	1	541	0.18%
2019/07/15	0	0.00	1	119.50	121.00	-1	503	-0.20%
2019/07/12	0	0.00	1	118.00	118.50	-1	505	-0.20%
2019/07/11	1	118.00	0	0.00	118.00	1	511	0.20%
2019/07/02	0	0.00	1	119.00	118.50	-1	521	-0.19%
2019/07/01	0	0.00	4	116.00	116.50	-4	517	-0.77%
2019/06/27	2	112.25	0	0.00	112.00	2	516	0.39%
2019/06/26	1	113.00	1	113.50	113.00	0	525	0.00%
2019/06/25	2	114.25	1	113.00	112.50	1	527	0.19%
2019/06/24	0	0.00	5	115.90	114.50	-5	530	-0.94%
2019/06/21	6	114.42	0	0.00	112.50	6	516	1.16%
2019/06/20	2	110.50	4	112.38	114.00	-2	511	-0.39%
2019/06/19	3	110.00	0	0.00	111.00	3	512	0.59%
2019/06/18	0	0.00	7	108.43	109.50	-7	511	-1.37%
2019/06/17	1	104.50	0	0.00	105.00	1	517	0.19%
2019/06/14	2	104.75	0	0.00	104.50	2	535	0.37%
2019/06/13	2	104.75	1	106.50	104.50	1	560	0.18%
2019/06/12	0	0.00	4	105.75	106.00	-4	574	-0.70%
2019/06/11	2	104.75	0	0.00	105.00	2	588	0.34%
2019/06/10	3	105.17	1	106.50	105.00	2	596	0.34%
2019/06/05	1	106.00	1	107.50	106.00	0	627	0.00%
2019/06/04	1	107.50	0	0.00	106.00	1	642	0.16%
2019/05/31	1	108.00	0	0.00	108.50	1	676	0.15%
2019/05/30	0	0.00	2	106.25	106.50	-2	687	-0.29%
2019/05/29	0	0.00	2	105.75	105.00	-2	727	-0.27%
2019/05/28	3	104.67	0	0.00	104.00	3	748	0.40%
2019/05/27	1	107.00	0	0.00	105.50	1	763	0.13%
2019/05/24	0	0.00	2	108.75	108.50	-2	822	-0.24%
2019/05/22	2	111.50	1	113.00	110.50	1	856	0.12%
2019/05/21	1	111.00	1	111.50	112.50	0	877	0.00%
2019/05/20	2	110.50	0	0.00	109.50	2	942	0.21%
2019/05/17	1	117.00	1	115.50	113.00	0	960	0.00%
2019/05/16	0	0.00	3	109.67	111.00	-3	951	-0.32%
2019/05/10	2	109.75	0	0.00	107.00	2	1,122	0.18%
2019/05/08	1	113.50	1	113.50	114.00	0	1,129	0.00%
2019/05/07	0	0.00	1	115.50	115.50	-1	1,155	-0.09%
2019/05/06	3	116.17	2	117.25	115.00	1	1,200	0.08%
2019/05/03	1	116.50	1	118.00	117.50	0	1,226	0.00%
2019/05/02	0	0.00	3	116.00	118.00	-3	1,265	-0.24%
2019/04/30	4	111.88	0	0.00	112.00	4	1,281	0.31%
2019/04/29	3	117.00	0	0.00	114.00	3	1,434	0.21%
2019/04/25	1	119.00	1	120.50	122.50	0	1,563	0.00%
2019/04/24	0	0.00	2	119.75	119.50	-2	1,603	-0.12%
2019/04/23	2	118.25	0	0.00	118.00	2	1,661	0.12%
2019/04/22	1	118.00	7	119.14	119.00	-6	1,674	-0.36%
2019/04/19	0	0.00	1	118.50	118.00	-1	1,683	-0.06%
2019/04/18	5	119.50	0	0.00	117.50	5	1,696	0.29%
2019/04/17	0	0.00	2	121.00	121.00	-2	1,717	-0.12%
2019/04/16	0	0.00	6	118.83	119.50	-6	1,752	-0.34%
2019/04/15	1	117.00	0	0.00	117.00	1	1,771	0.06%
2019/04/12	3	118.67	1	117.50	118.00	2	1,806	0.11%
2019/04/11	3	122.00	1	124.00	120.00	2	1,816	0.11%
2019/04/10	1	123.00	1	124.00	123.50	0	1,827	0.00%
2019/04/09	3	124.00	0	0.00	123.50	3	1,873	0.16%
2019/04/08	1	124.50	8	125.19	125.00	-7	1,889	-0.37%
2019/04/03	2	124.00	2	122.50	122.50	0	1,896	0.00%
2019/04/02	0	0.00	1	120.50	120.50	-1	1,895	-0.05%
2019/04/01	7	120.86	0	0.00	120.00	7	1,906	0.37%
2019/03/29	1	121.00	1	120.50	121.00	0	1,913	0.00%
2019/03/28	1	119.00	0	0.00	119.50	1	1,952	0.05%
2019/03/26	1	119.50	0	0.00	117.50	1	2,027	0.05%
2019/03/20	2	121.50	1	121.50	120.50	1	2,287	0.04%
2019/03/19	1	120.00	0	0.00	121.00	1	2,289	0.04%
2019/03/18	0	0.00	1	119.00	119.00	-1	2,294	-0.04%
2019/03/15	3	125.00	2	125.00	124.50	1	2,303	0.04%
2019/03/14	2	126.75	0	0.00	123.00	2	2,342	0.09%
2019/03/13	1	126.00	1	127.00	127.00	0	2,392	0.00%
2019/03/12	4	127.63	0	127.50	126.50	4	2,479	0.16%
2019/03/11	2	132.00	0	0.00	128.00	2	2,487	0.08%
2019/03/08	1	136.50	0	0.00	134.50	1	2,512	0.04%
2019/03/07	0	0.00	1	140.00	138.50	-1	2,547	-0.04%
2019/03/06	3	137.83	1	137.50	137.00	2	2,571	0.08%
2019/03/05	3	138.83	0	0.00	138.00	3	2,644	0.11%
2019/02/27	0	0.00	9	137.17	140.50	-9	2,712	-0.33%
2019/02/26	4	137.88	0	0.00	137.00	4	2,701	0.15%
2019/02/25	5	139.00	0	0.00	138.00	5	2,739	0.18%
2019/02/21	2	139.00	3	138.50	138.00	-1	2,711	-0.04%
2019/02/20	1	137.00	0	0.00	138.00	1	2,701	0.04%
2019/02/19	2	139.73	4	141.63	136.50	-2	2,694	-0.07%
2019/02/18	1	134.50	2	136.25	138.00	-1	2,679	-0.04%
2019/02/15	2	134.50	0	0.00	132.50	2	2,672	0.07%
2019/02/14	1	142.00	4	138.75	136.00	-3	2,666	-0.11%
2019/02/13	4	134.00	2	136.25	133.00	2	2,588	0.08%
2019/02/12	2	130.25	6	132.58	134.00	-4	2,555	-0.16%
2019/02/11	0	0.00	2	129.50	130.00	-2	2,522	-0.08%
2019/01/28	6	130.33	5	127.50	127.00	1	2,536	0.04%
2019/01/25	7	130.29	0	0.00	128.00	7	2,537	0.28%
2019/01/24	1	126.50	1	128.00	128.00	0	2,524	0.00%
2019/01/23	3	127.00	1	129.00	127.00	2	2,511	0.08%
2019/01/22	1	127.00	8	129.06	127.00	-7	2,481	-0.28%
2019/01/21	0	0.00	1	130.00	131.00	-1	2,442	-0.04%
2019/01/18	0	0.00	6	124.83	125.50	-6	2,297	-0.26%
2019/01/15	2	122.75	10	121.90	123.00	-8	2,140	-0.37%
2019/01/14	4	115.88	1	117.50	114.50	3	2,086	0.14%
2019/01/11	2	119.50	0	0.00	117.00	2	2,089	0.10%
2019/01/10	1	121.00	0	0.00	119.50	1	2,085	0.05%
2019/01/09	1	121.00	1	123.50	120.00	0	2,091	0.00%
2019/01/08	3	121.00	4	120.75	120.00	-1	2,078	-0.05%
2019/01/07	1	118.00	2	118.00	117.50	-1	2,050	-0.05%
2019/01/04	9	113.89	3	112.50	116.50	6	2,050	0.29%
2019/01/03	1	115.00	1	114.00	112.00	0	2,027	0.00%
2019/01/02	1	117.00	0	0.00	116.00	1	2,046	0.05%
2018/12/28	2	115.75	5	117.00	115.00	-3	2,054	-0.15%
2018/12/27	2	112.00	2	113.25	113.50	0	2,040	0.00%
2018/12/26	1	112.00	2	113.25	109.50	-1	2,040	-0.05%
2018/12/25	1	109.50	1	111.50	111.00	0	2,022	0.00%
2018/12/24	3	112.83	3	114.67	114.50	0	2,031	0.00%
2018/12/22	4	115.13	0	0.00	115.00	4	2,028	0.20%
2018/12/21	1	114.00	7	116.57	118.00	-6	2,040	-0.29%
2018/12/20	4	119.75	0	0.00	116.00	4	2,041	0.20%
2018/12/19	2	122.75	6	123.25	123.00	-4	2,036	-0.20%
2018/12/18	7	123.71	2	122.50	121.50	5	2,055	0.24%
2018/12/17	1	129.00	2	131.75	128.00	-1	2,039	-0.05%
2018/12/14	1	130.50	0	0.00	131.00	1	2,010	0.05%
2018/12/13	7	136.21	11	135.91	134.00	-4	1,969	-0.20%
2018/12/12	1	128.50	0	0.00	129.50	1	1,814	0.06%
2018/12/11	0	0.00	1	117.50	118.00	-1	1,795	-0.06%
2018/12/10	2	113.25	6	116.75	116.00	-4	1,796	-0.22%
2018/12/07	1	119.00	0	0.00	118.50	1	1,772	0.06%
2018/12/06	10	113.40	10	116.20	112.00	0	1,737	0.00%
2018/12/05	1	126.00	1	128.50	122.00	0	1,687	0.00%
2018/12/03	7	125.29	1	122.00	127.00	6	1,609	0.37%
2018/11/30	2	116.00	1	116.00	116.00	1	1,570	0.06%
2018/11/28	0	0.00	1	111.00	112.50	-1	1,500	-0.07%
2018/11/27	4	104.88	2	105.25	105.50	2	1,438	0.14%
2018/11/26	1	100.00	0	0.00	99.10	1	1,361	0.07%
2018/11/23	1	96.50	0	0.00	95.20	1	1,351	0.07%
2018/11/22	0	0.00	4	99.58	96.30	-4	1,420	-0.28%
2018/11/21	2	93.45	2	94.60	96.00	0	1,380	0.00%
2018/11/20	3	95.90	5	95.02	93.50	-2	1,387	-0.14%
2018/11/16	4	92.78	3	93.00	93.10	1	1,395	0.07%
2018/11/15	3	93.87	5	94.44	92.70	-2	1,413	-0.14%
2018/11/14	6	93.65	3	93.40	91.00	3	1,368	0.22%
2018/11/12	2	90.70	1	93.40	90.30	1	1,396	0.07%
2018/11/09	5	90.10	5	86.96	90.10	0	1,402	0.00%
2018/11/08	2	88.30	2	90.80	88.30	0	1,410	0.00%
2018/11/06	2	88.75	1	94.20	86.50	1	1,444	0.07%
2018/11/05	0	0.00	2	88.65	89.60	-2	1,468	-0.14%
2018/11/02	4	89.43	3	90.17	88.20	1	1,476	0.07%
2018/11/01	1	89.20	3	90.40	89.00	-2	1,469	-0.14%
2018/10/31	10	86.21	11	82.71	86.40	-1	1,483	-0.07%
2018/10/30	0	0.00	1	79.00	79.60	-1	1,479	-0.07%
2018/10/25	0	0.00	2	78.50	77.50	-2	1,539	-0.13%
2018/10/24	13	87.41	13	85.84	86.10	0	1,554	0.00%
2018/10/23	10	87.58	10	88.77	87.00	0	1,571	0.00%
2018/10/22	1	88.30	1	90.20	89.90	0	1,601	0.00%
2018/10/18	9	89.10	6	89.92	89.20	3	1,650	0.18%
2018/10/17	10	91.30	10	93.50	89.00	0	1,692	0.00%
2018/10/16	20	90.73	21	91.78	91.30	-1	1,696	-0.06%
2018/10/15	3	89.67	2	91.05	90.00	1	1,704	0.06%
2018/10/12	1	87.10	5	88.74	89.40	-4	1,702	-0.24%
2018/10/11	1	87.40	10	87.10	87.10	-9	1,710	-0.53%
2018/10/09	14	101.13	10	96.50	96.70	4	1,741	0.23%
2018/10/08	19	104.16	10	103.50	104.00	9	1,821	0.49%
2018/10/05	6	106.17	4	104.00	103.00	2	1,850	0.11%
2018/10/04	22	113.84	23	115.22	112.50	-1	1,866	-0.05%
2018/10/03	15	114.73	14	116.36	114.50	1	1,933	0.05%
2018/10/02	21	117.62	21	119.40	115.50	0	1,968	0.00%
2018/10/01	1	112.50	2	116.75	117.50	-1	1,996	-0.05%
2018/09/28	12	115.42	11	118.27	114.50	1	2,095	0.05%
2018/09/27	4	119.75	5	121.30	116.50	-1	2,172	-0.05%
2018/09/26	3	120.67	11	121.41	118.50	-8	2,200	-0.36%
2018/09/25	5	115.00	3	120.33	123.50	2	2,315	0.09%
2018/09/21	0	0.00	4	111.25	112.50	-4	2,318	-0.17%
2018/09/20	3	109.83	0	0.00	107.00	3	2,355	0.13%
2018/09/19	0	0.00	1	110.50	110.50	-1	2,423	-0.04%
2018/09/17	12	114.25	1	115.00	115.00	11	2,674	0.41%
2018/09/14	2	110.25	3	113.00	114.50	-1	2,718	-0.04%
2018/09/13	0	0.00	2	109.50	108.00	-2	2,803	-0.07%
2018/09/12	1	108.00	0	0.00	108.00	1	2,913	0.03%
2018/09/11	0	0.00	1	110.00	111.00	-1	3,058	-0.03%
2018/09/10	2	114.25	0	0.00	108.00	2	3,102	0.06%
2018/09/07	4	120.63	0	0.00	117.00	4	3,188	0.13%
2018/09/06	5	122.30	8	122.94	124.00	-3	3,318	-0.09%
2018/09/05	3	122.17	6	121.58	121.50	-3	3,441	-0.09%
2018/09/04	2	124.50	1	120.00	124.50	1	3,626	0.03%
2018/09/03	2	122.50	1	122.50	119.00	1	3,718	0.03%
2018/08/31	1	126.50	1	128.00	128.00	0	3,836	0.00%
2018/08/30	3	124.33	2	125.75	127.00	1	3,882	0.03%
2018/08/29	7	127.07	6	128.67	125.00	1	3,907	0.03%
2018/08/28	2	121.25	1	120.00	121.00	1	3,859	0.03%
2018/08/27	1	115.50	1	117.00	121.00	0	3,908	0.00%
2018/08/24	4	116.00	0	0.00	114.50	4	3,939	0.10%
2018/08/20	1	120.50	0	0.00	119.50	1	4,254	0.02%
2018/08/17	0	0.00	2	130.50	122.00	-2	4,295	-0.05%
2018/08/16	0	0.00	1	119.00	126.00	-1	4,331	-0.02%
2018/08/14	1	118.50	1	116.50	122.00	0	4,304	0.00%
2018/08/13	1	114.00	2	117.50	118.00	-1	4,285	-0.02%
2018/08/10	2	124.75	1	126.50	121.50	1	4,246	0.02%
2018/08/09	3	135.00	2	135.00	134.50	1	4,193	0.02%
2018/08/08	2	140.50	0	0.00	138.00	2	4,182	0.05%
2018/08/06	1	136.50	2	137.50	136.00	-1	4,128	-0.02%
2018/08/03	1	139.50	0	0.00	140.00	1	4,132	0.02%
2018/08/01	1	144.50	1	143.00	142.50	0	4,089	0.00%
2018/07/31	1	143.50	0	0.00	142.00	1	4,053	0.02%
2018/07/30	1	144.50	0	0.00	141.00	1	4,024	0.02%
2018/07/27	2	148.75	4	149.38	144.50	-2	4,002	-0.05%
2018/07/26	2.2	147.40	10	144.30	146.00	-7.8	3,971	-0.20%
2018/07/25	5	139.50	0	0.00	139.00	5	3,918	0.13%
2018/07/24	5	140.80	5	141.40	138.50	0	3,909	0.00%
2018/07/19	1	140.50	0	0.00	140.50	1	3,825	0.03%
2018/07/18	1	144.50	2	145.00	145.00	-1	3,822	-0.03%
2018/07/17	7	147.50	0	0.00	145.00	7	3,796	0.18%
2018/07/16	3	154.50	12	156.83	152.00	-9	3,756	-0.24%
2018/07/13	6	151.25	0	0.00	147.50	6	3,691	0.16%
2018/07/12	1	147.50	2	150.25	152.00	-1	3,645	-0.03%
2018/07/11	7	151.64	2	150.75	147.50	5	3,599	0.14%
2018/07/10	0	0.00	2	144.75	145.50	-2	3,511	-0.06%
2018/07/09	3	143.33	0	0.00	139.50	3	3,467	0.09%
2018/07/06	2	145.25	2	149.50	149.50	0	3,414	0.00%
2018/07/05	3	154.83	0	0.00	148.50	3	3,304	0.09%
2018/07/04	1	160.00	0	0.00	164.50	1	3,214	0.03%
2018/07/03	4	172.75	4	178.00	172.00	0	3,138	0.00%
2018/07/02	1	171.00	2	165.00	167.50	-1	2,985	-0.03%
2018/06/29	0	0.00	1	172.00	163.50	-1	2,936	-0.03%
2018/06/28	4	160.50	4	163.13	166.00	0	2,877	0.00%
2018/06/27	7	171.00	4	176.13	161.00	3	2,804	0.11%
2018/06/26	3	166.50	5	167.50	166.00	-2	2,653	-0.08%
2018/06/25	1	159.00	0	0.00	158.00	1	2,562	0.04%
2018/06/22	3	166.00	1	170.50	167.50	2	2,516	0.08%
2018/06/21	2	167.75	7	169.71	174.50	-5	2,412	-0.21%
2018/06/20	8	160.25	7	161.36	159.00	1	2,315	0.04%
2018/06/19	8	163.94	10	165.85	161.50	-2	2,172	-0.09%
2018/06/14	3	168.83	4	168.63	174.50	-1	2,112	-0.05%
2018/06/13	1	157.00	3	163.17	159.00	-2	1,969	-0.10%
2018/06/12	15	159.67	18	160.72	157.50	-3	1,845	-0.16%
2018/06/11	3	146.50	8	144.81	151.50	-5	1,655	-0.30%
2018/06/08	15	128.70	56	132.37	138.00	-41	1,554	-2.64%
2018/06/07	50	125.84	0	0.00	126.00	50	1,423	3.51%
2018/06/06	4	123.00	5	124.00	127.50	-1	1,372	-0.07%
2018/06/05	1	119.50	0	0.00	119.50	1	1,344	0.07%
2018/06/04	10	128.60	10	129.55	126.00	0	1,326	0.00%
2018/06/01	0	0.00	1	124.00	123.50	-1	1,278	-0.08%
2018/05/31	8	127.44	8	128.56	122.00	0	1,258	0.00%
2018/05/30	2	118.75	2	119.25	120.00	0	1,147	0.00%
2018/05/29	6	118.08	16	116.41	113.00	-10	1,064	-0.94%
2018/05/28	12	110.83	2	112.75	112.50	10	989	1.01%
2018/05/25	0	0.00	3	105.17	107.50	-3	930	-0.32%
2018/05/24	3	103.83	1	107.50	108.00	2	888	0.23%
2018/05/21	0	0.00	1	93.50	96.50	-1	829	-0.12%
2018/05/18	0	0.00	2	93.50	93.50	-2	836	-0.24%
2018/05/15	1	99.60	1	98.00	97.70	0	868	0.00%
2018/05/08	0	0.00	2	90.20	90.50	-2	926	-0.22%
2018/05/04	2	87.20	0	0.00	87.40	2	974	0.21%
2018/04/24	0	0.00	1	95.60	95.60	-1	1,187	-0.08%
2018/04/20	2	106.25	1	107.00	104.00	1	1,182	0.08%
2018/04/17	0	0.00	1	101.50	98.10	-1	1,136	-0.09%
2018/04/12	1	102.00	0	0.00	102.50	1	1,191	0.08%
2018/03/30	0	0.00	2	104.25	104.00	-2	1,477	-0.14%
2018/03/28	0	0.00	1	106.50	106.00	-1	1,644	-0.06%
2018/03/22	2	110.50	0	0.00	108.50	2	1,668	0.12%
2018/03/21	11	117.18	10	113.95	113.00	1	1,653	0.06%
2018/03/15	0	0.00	1	106.00	106.00	-1	1,612	-0.06%
2018/03/14	1	108.50	0	0.00	106.50	1	1,648	0.06%
2018/03/12	0	0.00	1	109.50	108.00	-1	1,677	-0.06%
2018/03/09	3	109.67	0	0.00	108.00	3	1,707	0.18%
2018/03/08	0	0.00	2	109.00	112.50	-2	1,734	-0.12%
2018/03/07	1	112.50	0	0.00	109.00	1	1,736	0.06%
2018/03/06	0	0.00	3	114.50	112.50	-3	1,749	-0.17%
2018/03/02	0	0.00	2	111.75	111.50	-2	1,751	-0.11%
2018/03/01	2	109.00	0	0.00	113.00	2	1,765	0.11%
2018/02/27	1	109.00	0	0.00	108.00	1	1,776	0.06%
2018/02/21	1	100.50	0	0.00	102.50	1	1,936	0.05%
2018/02/06	1	104.00	0	0.00	101.00	1	2,280	0.04%
2018/02/05	0	0.00	1	105.50	112.00	-1	2,273	-0.04%
2018/02/01	0	0.00	1	114.50	112.00	-1	2,388	-0.04%
2018/01/31	1	112.00	0	0.00	111.50	1	2,391	0.04%
2018/01/30	0	0.00	1	115.00	112.00	-1	2,459	-0.04%
2018/01/29	2	115.25	1	114.50	115.00	1	2,496	0.04%
2018/01/26	1	112.00	0	0.00	112.00	1	2,592	0.04%
2018/01/25	1	114.50	1	111.50	110.00	0	2,652	0.00%
2018/01/24	1	112.00	2	113.00	114.00	-1	2,859	-0.03%
2018/01/23	2	118.25	2	115.00	114.50	0	3,017	0.00%
2018/01/16	0	0.00	1	102.50	101.50	-1	3,526	-0.03%
2018/01/15	2	102.00	2	101.50	101.50	0	3,536	0.00%
2018/01/12	0	0.00	1	103.00	104.00	-1	3,538	-0.03%
2018/01/10	2	102.50	1	102.00	101.50	1	3,551	0.03%
2018/01/08	1	110.50	1	111.50	108.00	0	3,537	0.00%
2018/01/04	2	108.00	2	111.25	112.50	0	3,455	0.00%
2018/01/03	2	113.00	1	114.00	111.50	1	3,427	0.03%