訊芯-KY (6451)-元大-沙鹿券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
221.5
漲跌
▲1.0
漲幅
+0.45%
成交量
1,273張
產業
上市半導體類股
400人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	221.75	2	222.25	221.50	0	5,752	0.00%
2024/11/21	0.4	225.25	0	0.00	220.50	0.4	5,862	0.01%
2024/11/20	1.2	226.83	1	227.00	224.50	0.2	5,888	0.00%
2024/11/19	2	216.00	5	223.50	225.50	-3	5,876	-0.05%
2024/11/18	4	211.13	0	0.00	208.50	4	5,925	0.07%
2024/11/15	2	223.00	1.2	218.28	217.50	0.8	5,989	0.01%
2024/11/14	3	228.67	1	225.00	225.00	2	6,037	0.03%
2024/11/13	3.1	223.31	6	232.42	235.00	-2.9	6,050	-0.05%
2024/11/12	8.1	233.23	1	230.00	230.00	7.1	6,078	0.12%
2024/11/11	2	246.00	2.3	239.02	241.00	-0.3	6,138	0.00%
2024/11/08	12.2	242.56	17.3	245.28	244.50	-5.1	6,088	-0.08%
2024/11/07	3.1	244.47	7	250.71	239.00	-3.9	5,882	-0.07%
2024/11/06	2.2	232.91	7	234.36	234.50	-4.8	5,689	-0.08%
2024/11/05	8.2	231.46	8.1	232.38	232.50	0.2	5,661	0.00%
2024/11/04	3	211.00	3.2	219.16	227.50	-0.2	5,581	0.00%
2024/11/01	4	210.64	3	208.00	212.50	1	5,503	0.02%
2024/10/30	3	209.67	2	213.25	209.50	1	5,521	0.02%
2024/10/29	2.1	208.60	3.1	209.61	212.00	-1	5,484	-0.02%
2024/10/28	5.4	216.02	6	217.33	216.00	-0.6	5,438	-0.01%
2024/10/25	17.2	228.56	5	227.01	224.00	12.2	5,399	0.23%
2024/10/24	9	241.00	2	243.71	230.50	7	5,363	0.13%
2024/10/23	3	251.33	1	250.48	256.00	2	5,250	0.04%
2024/10/22	20.2	252.22	2	254.25	252.50	18.2	5,194	0.35%
2024/10/21	11	253.32	17	257.00	258.00	-6	5,108	-0.12%
2024/10/18	14.1	240.31	7	245.36	240.50	7.1	4,954	0.14%
2024/10/17	1	226.00	10.1	234.86	239.00	-9.1	4,786	-0.19%
2024/10/16	2	225.25	1	226.00	223.50	1	4,734	0.02%
2024/10/15	10	232.30	29.4	238.87	227.00	-19.4	4,773	-0.41%
2024/10/14	4	235.50	18.1	233.45	237.00	-14.1	4,716	-0.30%
2024/10/11	15	228.23	4	231.50	227.00	11	4,651	0.24%
2024/10/09	12	228.25	9	230.89	226.00	3	4,768	0.06%
2024/10/08	13	222.35	4	225.50	228.00	9	4,736	0.19%
2024/10/07	4	214.88	10	224.25	227.50	-6	4,796	-0.13%
2024/10/04	6.2	212.73	0	0.00	210.50	6.2	4,856	0.13%
2024/10/01	7.1	212.73	5	214.00	217.00	2.1	4,978	0.04%
2024/09/30	5.2	208.38	1	210.50	207.00	4.2	4,956	0.08%
2024/09/27	0	0.00	0.1	212.00	209.00	-0.1	4,952	0.00%
2024/09/25	2.2	227.05	2	226.25	219.00	0.2	4,884	0.00%
2024/09/24	2	226.00	3	226.67	227.00	-1	4,807	-0.02%
2024/09/23	3.3	238.54	0	0.00	235.00	3.3	4,766	0.07%
2024/09/20	4	239.88	4	237.88	233.50	0	4,660	0.00%
2024/09/19	1	217.00	10	227.25	229.00	-9	4,551	-0.20%
2024/09/18	1	220.50	0	0.00	217.50	1	4,518	0.02%
2024/09/13	1	221.50	1	223.01	220.00	0	4,711	0.00%
2024/09/12	3	216.33	4	217.51	223.50	-1	4,942	-0.02%
2024/09/10	8	207.12	2	204.28	204.00	6	5,038	0.12%
2024/09/06	2	225.50	2.8	219.55	219.00	-0.8	5,357	-0.01%
2024/09/05	6	220.58	6	224.08	224.00	0	5,498	0.00%
2024/09/04	1	218.04	0	0.00	216.50	1	5,505	0.02%
2024/09/03	1	239.50	0.1	239.50	230.00	0.9	5,447	0.02%
2024/09/02	3	246.83	3	239.00	237.00	0	5,444	0.00%
2024/08/30	8	250.28	7	254.29	247.00	1	5,400	0.02%
2024/08/29	3	236.00	5.1	240.71	240.00	-2.1	5,266	-0.04%
2024/08/28	6	240.67	5	242.70	235.00	1	5,213	0.02%
2024/08/27	6	237.92	3	236.17	239.00	3	5,062	0.06%
2024/08/26	6	236.75	11	235.00	231.50	-5	5,036	-0.10%
2024/08/23	5	232.20	9	234.73	240.50	-4	5,077	-0.08%
2024/08/22	3	223.00	1	221.00	219.00	2	5,084	0.04%
2024/08/21	13	229.58	0	0.00	231.50	13	5,089	0.26%
2024/08/20	8	231.19	2	234.22	231.50	6	5,076	0.12%
2024/08/19	10.1	226.07	7.1	228.27	230.00	3	5,014	0.06%
2024/08/16	1	218.00	1	223.00	218.00	0	5,017	0.00%
2024/08/15	1.1	217.09	1	212.50	213.50	0.1	4,944	0.00%
2024/08/14	6	208.92	10	208.25	207.50	-4	4,889	-0.08%
2024/08/13	3	188.50	7	196.21	202.50	-4	4,764	-0.08%
2024/08/12	1	181.00	4	183.88	184.50	-3	4,812	-0.06%
2024/08/09	4	181.38	2	187.50	180.00	2	5,002	0.04%
2024/08/08	2	184.00	15	185.60	181.50	-13	5,104	-0.25%
2024/08/07	2	185.50	0	0.00	185.50	2	5,117	0.04%
2024/08/06	9	184.65	4	187.69	172.00	5	5,122	0.10%
2024/08/05	1	191.00	0	0.00	191.00	1	5,109	0.02%
2024/08/02	5	215.90	3	221.83	212.00	2	5,146	0.04%
2024/08/01	15	231.20	0	0.00	226.00	15	5,191	0.29%
2024/07/31	0	225.00	0	0.00	224.00	0	5,399	0.00%
2024/07/30	1	230.50	1	228.00	230.00	0	5,627	0.00%
2024/07/29	0	0.00	1	236.50	218.50	-1	5,645	-0.02%
2024/07/26	0	0.00	2	219.00	226.00	-2	5,764	-0.03%
2024/07/23	3	231.83	2	238.50	230.00	1	5,840	0.02%
2024/07/22	3	231.32	2	234.00	228.50	1	5,934	0.02%
2024/07/19	5	242.10	5	245.90	241.00	0	5,932	0.00%
2024/07/18	3	249.00	1	251.00	250.50	2	5,880	0.03%
2024/07/17	3	258.50	8	256.38	258.50	-5	5,824	-0.09%
2024/07/16	6	251.08	3	248.17	249.00	3	5,759	0.05%
2024/07/15	2	265.75	2	269.00	257.50	0	5,703	0.00%
2024/07/12	7.1	260.56	5	263.40	259.50	2.1	5,637	0.04%
2024/07/11	6	267.92	11	272.64	269.00	-5	5,563	-0.09%
2024/07/10	10	259.85	9	261.67	258.00	1	5,400	0.02%
2024/07/09	3	248.31	2	250.00	248.00	1	5,308	0.02%
2024/07/08	3	266.33	4	264.63	254.00	-1	5,197	-0.02%
2024/07/05	5.1	255.53	2	256.25	254.50	3.1	5,082	0.06%
2024/07/04	0	0.00	0.1	274.00	275.00	-0.1	4,958	0.00%
2024/07/03	5	265.00	0	0.00	265.00	5	4,960	0.10%
2024/07/02	0	0.00	1	255.00	255.00	-1	4,968	-0.02%
2024/07/01	1	273.00	0	0.00	267.00	1	4,966	0.02%
2024/06/28	1	274.50	0.1	274.50	276.00	0.9	4,990	0.02%
2024/06/25	0	246.50	0	0.00	261.00	0	5,045	0.00%
2024/06/21	0	260.00	0	0.00	258.50	0	5,067	0.00%
2024/06/20	7.2	259.93	12	259.13	270.00	-4.8	5,069	-0.09%
2024/06/19	5	251.20	5	246.50	245.50	0	4,864	0.00%
2024/06/18	1	247.50	1	249.50	249.50	0	4,595	0.00%
2024/06/17	0	0.00	4.1	227.00	227.00	-4.1	4,508	-0.09%
2024/06/14	7	210.57	8.3	206.92	206.50	-1.3	4,554	-0.03%
2024/06/13	10	204.21	16.3	206.59	212.00	-6.2	4,430	-0.14%
2024/06/12	5	190.30	23	186.37	193.00	-18	4,209	-0.43%
2024/06/11	12	179.42	0	0.00	176.00	12	4,088	0.29%
2024/06/07	3	184.17	9	184.44	186.00	-6	4,130	-0.15%
2024/06/06	8	183.63	10	185.45	182.00	-2	4,146	-0.05%
2024/06/05	5	183.10	5	185.20	181.00	0	4,154	0.00%
2024/06/04	16	187.19	10	192.05	182.50	6	4,210	0.14%
2024/06/03	17	190.56	23	193.13	191.00	-6	4,194	-0.14%
2024/05/31	5	186.50	2	188.25	186.50	3	4,179	0.07%
2024/05/30	8	188.44	3	190.67	184.50	5	4,187	0.12%
2024/05/29	12	193.67	6	192.83	193.50	6	4,177	0.14%
2024/05/28	4.2	194.86	8	192.31	196.50	-3.8	4,128	-0.09%
2024/05/27	14	188.14	8	188.38	186.00	6	4,060	0.15%
2024/05/24	5	181.10	3	186.00	182.00	2	4,173	0.05%
2024/05/23	2	183.75	3	182.33	180.50	-1	4,209	-0.02%
2024/05/22	6	189.17	11	187.64	188.00	-5	4,283	-0.12%
2024/05/20	3	183.17	1	186.00	182.00	2	4,547	0.04%
2024/05/17	7	183.57	9	184.17	188.00	-2	4,641	-0.04%
2024/05/16	20	190.73	13	192.46	183.00	7	4,625	0.15%
2024/05/15	7	186.00	11	191.41	192.00	-4	4,539	-0.09%
2024/05/14	8	186.00	5.2	188.48	182.00	2.8	4,392	0.06%
2024/05/13	3	174.83	1	179.50	177.00	2	4,291	0.05%
2024/05/10	0.1	172.50	0	0.00	171.00	0.1	4,285	0.00%
2024/05/08	1	182.00	1	181.50	182.00	0	4,415	0.00%
2024/05/07	1	182.50	1	176.52	182.00	0	4,497	0.00%
2024/05/06	8.5	189.42	6	184.75	183.00	2.5	4,457	0.06%
2024/05/03	1	189.07	7	185.79	194.00	-6	4,233	-0.14%
2024/05/02	4	178.75	1	182.96	176.50	3	4,001	0.07%
2024/04/30	15	183.07	12	183.58	182.00	3	4,001	0.08%
2024/04/29	2	177.00	10	174.45	179.50	-8	3,881	-0.21%
2024/04/26	5.1	172.99	1	164.50	164.00	4.1	3,796	0.11%
2024/04/25	2	163.50	7	166.07	166.50	-5	3,737	-0.13%
2024/04/19	0	0.00	1	155.50	149.50	-1	4,263	-0.02%
2024/04/18	0	0.00	2	160.00	156.00	-2	4,547	-0.04%
2024/04/17	4	157.75	2	157.50	155.00	2	4,729	0.04%
2024/04/16	1	151.00	4	153.13	156.00	-3	4,788	-0.06%
2024/04/15	1	160.00	2	162.00	156.50	-1	4,796	-0.02%
2024/04/12	5	167.00	0	0.00	164.50	5	4,839	0.10%
2024/04/11	1	166.50	0	0.00	166.00	1	4,849	0.02%
2024/04/10	3	171.00	3	170.33	168.00	0	4,842	0.00%
2024/04/09	4	168.63	0.1	169.00	168.00	3.9	4,824	0.08%
2024/04/08	0	171.50	0	0.00	170.00	0	4,804	0.00%
2024/04/03	2	174.50	1.1	175.50	174.50	0.9	4,789	0.02%
2024/04/02	1.1	175.00	0	0.00	174.00	1.1	4,780	0.02%
2024/04/01	1.1	178.09	1	178.00	179.00	0.1	4,754	0.00%
2024/03/29	3	183.33	2	180.50	176.50	1	4,731	0.02%
2024/03/28	3	191.50	4	187.50	185.00	-1	4,685	-0.02%
2024/03/27	6	192.33	5	192.70	190.50	1	4,665	0.02%
2024/03/26	4	194.75	3	196.50	193.00	1	4,666	0.02%
2024/03/25	1	206.00	2	203.00	199.00	-1	4,660	-0.02%
2024/03/22	3	200.67	3	199.67	200.00	0	4,640	0.00%
2024/03/21	2.1	195.22	5	197.00	198.00	-3	4,625	-0.06%
2024/03/20	4.1	195.38	2	197.50	193.00	2.1	4,622	0.05%
2024/03/19	5	206.50	3	205.00	202.00	2	4,611	0.04%
2024/03/18	1	200.00	3	194.83	200.00	-2	4,539	-0.04%
2024/03/15	8.2	191.09	7	189.71	185.50	1.2	4,549	0.03%
2024/03/14	1.3	194.38	2	191.25	188.50	-0.7	4,533	-0.01%
2024/03/13	5.3	204.37	4.3	197.41	201.00	1	4,499	0.02%
2024/03/12	1.1	204.67	1	207.50	206.50	0.1	4,414	0.00%
2024/03/11	0	0.00	2	203.00	205.00	-2	4,396	-0.05%
2024/03/08	0.2	193.93	2	205.44	189.50	-1.8	4,359	-0.04%
2024/03/07	1	206.55	0.1	203.00	202.00	0.9	4,337	0.02%
2024/03/06	2.1	210.01	4	207.50	207.00	-1.9	4,378	-0.04%
2024/03/05	1.1	206.32	1.1	203.82	206.50	0	4,383	0.00%
2024/03/04	0.1	206.80	2.2	203.55	203.00	-2.1	4,512	-0.05%
2024/03/01	6	211.74	2	212.74	208.00	4	4,505	0.09%
2024/02/29	4	214.75	5.1	218.50	219.50	-1.1	4,502	-0.02%
2024/02/27	9.2	223.99	4.2	225.60	217.00	5.1	4,487	0.11%
2024/02/26	0.2	222.00	0	221.00	220.00	0.2	4,374	0.00%
2024/02/23	3	219.67	2	225.00	220.50	1	4,444	0.02%
2024/02/22	10	225.95	9	224.67	224.00	1	4,497	0.02%
2024/02/21	2	206.82	5	212.80	216.50	-3	4,346	-0.07%
2024/02/20	2	196.50	0.2	198.50	197.00	1.8	4,299	0.04%
2024/02/16	1.2	184.60	0.8	191.51	182.50	0.4	4,364	0.01%
2024/02/15	0	186.63	0	0.00	190.50	0	4,382	0.00%
2024/02/05	0	0.00	1.2	188.08	187.00	-1.2	4,318	-0.03%
2024/02/02	1	190.00	4	187.88	186.50	-3	4,281	-0.07%
2024/02/01	2.1	189.32	5	185.23	184.50	-2.9	4,264	-0.07%
2024/01/31	9	188.39	5	190.10	187.50	4	4,185	0.10%
2024/01/30	6	187.17	9	185.28	187.00	-3	4,075	-0.07%
2024/01/29	8	179.50	5.2	180.45	182.00	2.8	3,976	0.07%
2024/01/26	2	175.75	2	173.75	173.00	0	3,950	0.00%
2024/01/25	2	178.24	2	174.00	174.00	0	3,992	0.00%
2024/01/24	4	181.63	3	182.34	180.00	1	3,991	0.03%
2024/01/23	1	183.50	1	183.50	183.50	0	3,994	0.00%
2024/01/22	1	180.00	1.2	181.24	183.00	-0.2	3,980	-0.01%
2024/01/19	1.2	182.21	1.1	183.30	183.00	0.1	3,996	0.00%
2024/01/18	2	187.50	2	187.25	187.50	0	4,024	0.00%
2024/01/17	2	184.50	2	184.50	190.00	0	4,041	0.00%
2024/01/16	4	184.38	1	181.00	181.00	3	3,969	0.08%
2024/01/15	15	192.97	13	193.23	197.50	2	3,835	0.05%
2024/01/12	13.2	187.57	14	186.29	188.50	-0.8	3,675	-0.02%
2024/01/11	1	165.00	8	171.00	175.00	-7	3,455	-0.20%
2024/01/10	5	159.60	4	161.00	159.50	1	3,333	0.03%
2024/01/09	2	156.19	2	155.75	152.00	0	3,380	0.00%
2024/01/08	5	155.00	6	155.42	155.50	-1	3,398	-0.03%
2024/01/05	0	0.00	2	147.75	149.00	-2	3,435	-0.06%
2023/12/29	0	0.00	2	139.25	138.50	-2	4,574	-0.04%
2023/12/28	0	0.00	1	140.50	141.50	-1	5,040	-0.02%
2023/12/27	1	142.50	2	143.00	142.00	-1	5,143	-0.02%
2023/12/26	0	0.00	1	145.50	143.50	-1	5,271	-0.02%
2023/12/25	0	0.00	1	145.00	144.50	-1	5,390	-0.02%
2023/12/21	0	0.00	1	147.50	150.50	-1	5,800	-0.02%
2023/12/20	2	148.75	2	147.75	150.50	0	5,911	0.00%
2023/12/19	2	144.50	1	143.50	143.50	1	6,037	0.02%
2023/12/15	1	145.50	1	144.50	144.00	0	6,262	0.00%
2023/12/12	0	0.00	0	150.00	147.00	0	6,784	0.00%
2023/12/11	2	155.25	0.1	158.00	152.50	2	6,946	0.03%
2023/12/08	1	157.00	0	0.00	153.00	1	6,984	0.01%
2023/12/07	0	154.50	0	0.00	153.00	0	7,066	0.00%
2023/12/06	0	0.00	1	160.50	156.00	-1	7,173	-0.01%
2023/12/04	3	157.85	3	158.83	157.50	0	7,166	0.00%
2023/12/01	5	165.20	5	164.90	164.00	0	7,113	0.00%
2023/11/30	2	164.50	10	165.05	163.00	-8	7,023	-0.11%
2023/11/29	11	166.00	10	167.40	165.00	1	6,967	0.01%
2023/11/28	3	160.33	0	0.00	159.50	3	6,781	0.04%
2023/11/27	2	158.00	1	165.50	156.00	1	6,741	0.01%
2023/11/24	10	161.15	2	157.56	162.50	8	6,668	0.12%
2023/11/22	1	160.00	0	160.57	160.50	1	6,548	0.01%
2023/11/21	0	0.00	1	147.50	160.50	-1	6,403	-0.02%
2023/11/20	2	149.00	3	147.83	146.00	-1	6,235	-0.02%
2023/11/17	4	144.88	7	145.14	148.50	-3	6,141	-0.05%
2023/11/16	8	140.88	11	142.64	144.50	-3	6,048	-0.05%
2023/11/15	2	137.75	9	139.44	135.00	-7	5,923	-0.12%
2023/11/14	4.1	130.12	1	130.50	130.50	3.1	5,823	0.05%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/10	0	117.50	0	0.00	118.00	0	5,700	0.00%
2023/11/09	0	0.00	1	116.50	119.50	-1	5,680	-0.02%
2023/11/08	4	120.00	0	0.00	121.50	4	5,637	0.07%
2023/11/06	1	127.00	1.2	125.57	125.50	-0.2	5,594	0.00%
2023/11/03	1.2	126.30	0.3	125.75	123.50	0.8	5,585	0.01%
2023/11/02	1	128.50	2	129.00	126.50	-1	5,562	-0.02%
2023/11/01	1.3	122.54	0	0.00	122.50	1.3	5,514	0.02%
2023/10/31	2	126.50	0	0.00	124.00	2	5,484	0.04%
2023/10/30	3	130.67	0	0.00	130.50	3	5,435	0.06%
2023/10/27	1	132.00	4	134.63	133.00	-3	5,397	-0.06%
2023/10/26	5	137.30	4	140.38	136.00	1	5,360	0.02%
2023/10/25	4	145.25	1	148.00	145.00	3	5,272	0.06%
2023/10/20	1	149.00	1	149.50	151.50	0	5,123	0.00%
2023/10/19	1	154.00	0	0.00	153.00	1	5,105	0.02%
2023/10/18	0	0.00	3	145.67	149.00	-3	5,046	-0.06%
2023/10/17	6	150.92	4	151.25	150.50	2	5,071	0.04%
2023/10/16	0	151.00	0	0.00	151.00	0	4,957	0.00%
2023/10/13	2	150.75	5	151.40	150.00	-3	4,912	-0.06%
2023/10/12	3	152.00	3	152.67	151.00	0	4,824	0.00%
2023/10/11	2	148.50	2.1	145.76	145.50	-0.1	4,653	0.00%
2023/10/06	13	160.58	8	161.31	157.50	5	4,474	0.11%
2023/10/05	11.2	172.26	10	175.70	170.50	1.2	4,125	0.03%
2023/10/04	13	159.46	12	160.54	163.00	1	3,664	0.03%
2023/10/03	4	156.38	8	162.31	163.00	-4	3,208	-0.12%
2023/10/02	12	139.33	24	143.79	148.50	-12	3,116	-0.39%
2023/09/28	8	137.06	11	134.14	135.00	-3	2,998	-0.10%
2023/09/27	17	142.44	8	139.81	140.00	9	2,951	0.30%
2023/09/26	14	143.93	17	143.50	141.00	-3	2,879	-0.10%
2023/09/25	19	143.42	19	141.45	138.50	0	2,779	0.00%
2023/09/22	9	140.00	14	140.50	144.50	-5	2,860	-0.17%
2023/09/21	7	139.07	6	139.92	138.00	1	2,775	0.04%
2023/09/20	2	136.75	5	137.30	136.50	-3	2,625	-0.11%
2023/09/19	5	137.60	2	138.25	139.00	3	2,546	0.12%
2023/09/18	8	141.06	9	141.67	141.00	-1	2,414	-0.04%
2023/09/15	3	134.17	5	136.40	134.00	-2	2,159	-0.09%
2023/09/14	10	133.01	12	130.00	136.50	-2	1,952	-0.10%
2023/09/13	3	115.83	7	121.79	124.50	-4	1,733	-0.23%
2023/09/12	4	115.25	0	0.00	113.50	4	1,661	0.24%
2023/09/11	3	114.33	3	114.67	118.00	0	1,557	0.00%
2023/09/08	0	0.00	1	107.50	107.50	-1	1,430	-0.07%
2023/09/05	1	97.90	1	97.40	97.40	0	1,392	0.00%
2023/09/01	0	0.00	0.2	96.50	96.00	-0.2	1,390	-0.01%
2023/08/31	2	94.70	2	96.10	96.70	0	1,385	0.00%
2023/08/28	0.1	92.10	0	0.00	91.30	0.1	1,383	0.01%
2023/08/25	4	94.63	4	93.75	93.70	0	1,390	0.00%
2023/08/24	1	96.60	1	95.20	95.00	0	1,391	0.00%
2023/08/22	3.1	94.31	2	92.75	92.80	1.1	1,390	0.08%
2023/08/18	1	97.00	1	97.50	95.10	0	1,410	0.00%
2023/08/17	2	94.70	4	95.80	97.20	-2	1,428	-0.14%
2023/08/16	1	96.90	1	95.80	95.80	0	1,442	0.00%
2023/08/15	0	0.00	0.1	98.50	97.90	-0.1	1,452	0.00%
2023/08/14	0.1	96.30	3	97.30	96.60	-2.9	1,460	-0.20%
2023/08/09	2	103.00	1	103.00	101.50	1	1,453	0.07%
2023/08/04	4	97.23	0	0.00	96.70	4	1,411	0.28%
2023/08/02	1	99.00	0	0.00	97.20	1	1,404	0.07%
2023/08/01	1	103.00	0	0.00	103.00	1	1,389	0.07%
2023/07/31	1	100.00	0	0.00	101.50	1	1,386	0.07%
2023/07/28	1	107.00	1	108.50	108.50	0	1,364	0.00%
2023/07/27	0	0.00	3	109.50	107.00	-3	1,360	-0.22%
2023/07/26	1	108.00	0	0.00	108.00	1	1,343	0.07%
2023/07/25	1	108.00	0	0.00	108.00	1	1,330	0.08%
2023/07/24	3	110.33	0	0.00	109.00	3	1,306	0.23%
2023/07/21	4	119.25	5	116.90	120.00	-1	1,261	-0.08%
2023/07/20	12	126.63	10	124.70	118.50	2	1,231	0.16%
2023/07/19	3	130.00	1	131.00	131.00	2	1,123	0.18%
2023/07/18	0	0.00	2	125.00	124.00	-2	1,102	-0.18%
2023/07/17	0	0.00	2	132.00	131.50	-2	1,085	-0.18%
2023/07/14	1	120.00	0	0.00	124.50	1	1,058	0.09%
2023/07/12	1	123.00	4	126.88	126.00	-3	1,046	-0.29%
2023/07/11	3	119.67	0	0.00	123.50	3	1,033	0.29%
2023/07/10	0	0.00	1	119.00	120.00	-1	1,019	-0.10%
2023/07/07	1	123.00	5	123.90	122.50	-4	1,001	-0.40%
2023/07/06	1	127.50	3	126.17	127.00	-2	983	-0.20%
2023/07/05	1	128.00	5	124.70	126.50	-4	965	-0.41%
2023/07/04	14	121.39	16	122.50	125.00	-2	887	-0.23%
2023/07/03	17	114.50	4	118.25	118.50	13	726	1.79%
2023/06/30	7	103.64	19	105.05	108.00	-12	620	-1.93%
2023/06/29	0	0.00	0	98.40	98.40	0	405	0.00%
2023/06/28	1	88.00	0	0.00	89.50	1	327	0.31%
2023/06/01	0	0.00	1	90.60	90.80	-1	320	-0.31%
2023/05/31	0	0.00	4	90.88	91.80	-4	321	-1.24%
2023/05/25	0	0.00	2	91.10	90.30	-2	298	-0.67%
2023/05/19	0	0.00	1	88.30	87.70	-1	241	-0.41%
2023/04/26	0	0.00	5	79.30	80.80	-5	294	-1.70%
2023/04/19	1	85.60	0	0.00	85.00	1	299	0.33%
2023/03/21	1	80.90	0	0.00	81.00	1	476	0.21%
2023/03/16	0	0.00	1	80.40	79.50	-1	538	-0.19%
2023/03/15	0	0.00	5	81.90	80.70	-5	535	-0.93%
2023/03/14	0	0.00	2	84.75	85.60	-2	520	-0.38%
2023/03/10	0	0.00	5	87.42	86.50	-5	526	-0.95%
2023/03/09	9	89.20	0	0.00	88.40	9	524	1.72%
2023/03/08	4	89.50	0	0.00	89.50	4	520	0.77%
2023/03/07	1	88.20	0	0.00	88.60	1	515	0.19%
2023/03/06	0	0.00	0.2	86.80	87.40	-0.2	511	-0.04%
2023/03/03	1	85.50	0	0.00	86.20	1	510	0.20%
2023/02/24	0	0.00	1	86.90	86.30	-1	511	-0.20%
2023/02/23	1	86.50	0	0.00	86.80	1	519	0.19%
2023/02/20	1	89.10	2	88.70	88.60	-1	522	-0.19%
2023/02/16	1	88.70	0	0.00	88.40	1	522	0.19%
2023/02/15	0	0.00	2	86.65	87.90	-2	524	-0.38%
2023/02/06	1	86.80	0.1	86.50	86.50	1	491	0.19%
2023/02/03	0.2	86.10	0	0.00	86.00	0.2	488	0.04%
2023/02/02	0	0.00	0.1	87.50	87.80	-0.1	480	-0.01%
2023/02/01	5	85.00	0	0.00	84.80	5	471	1.06%
2023/01/30	1	84.40	0.6	84.04	85.40	0.4	464	0.09%
2023/01/16	1	79.50	0	0.00	79.40	1	451	0.22%
2023/01/12	0	80.49	0	0.00	79.70	0	450	0.01%
2023/01/04	0.1	81.54	0	0.00	80.50	0.1	440	0.03%
2022/12/30	0.4	82.75	0	0.00	81.50	0.4	433	0.09%
2022/12/29	1	85.10	0	0.00	84.30	1	427	0.23%
2022/12/28	0.1	84.70	0	0.00	84.30	0.1	427	0.02%
2022/12/26	1	88.60	0	0.00	88.20	1	412	0.24%
2022/12/16	0	0.00	1	93.26	92.10	-1	349	-0.30%
2022/12/15	0	0.00	1	93.30	94.00	-1	334	-0.30%
2022/12/14	0	0.00	1	92.80	92.00	-1	316	-0.32%
2022/12/13	0	0.00	2	91.25	90.40	-2	296	-0.67%
2022/12/12	3	88.87	3	90.00	89.40	0	272	0.00%
2022/12/09	0	0.00	1	85.80	86.50	-1	235	-0.42%
2022/12/08	1	79.90	0	0.00	80.30	1	214	0.47%
2022/12/07	0	0.00	1	79.90	80.00	-1	219	-0.46%
2022/12/05	1	83.20	0	0.00	82.50	1	235	0.42%
2022/12/02	0	0.00	1	82.00	81.60	-1	234	-0.43%
2022/11/24	0	0.00	2	79.20	79.30	-2	249	-0.80%
2022/11/22	2	75.90	0	0.00	76.00	2	247	0.81%
2022/11/21	2	78.40	0	0.00	76.40	2	252	0.79%
2022/11/11	1	85.60	0	0.00	81.80	1	243	0.41%
2022/10/28	0	0.00	4	80.68	79.30	-4	280	-1.43%
2022/09/22	1	90.50	0.1	89.60	90.30	0.9	224	0.41%
2022/09/20	0	0.00	1	88.20	88.40	-1	218	-0.46%
2022/09/19	0	0.00	0	88.00	87.60	0	219	-0.01%
2022/09/08	0.1	87.80	0	0.00	87.80	0.1	189	0.04%
2022/09/06	1	85.60	0	0.00	85.50	1	183	0.55%
2022/09/05	1	83.90	0	0.00	84.50	1	179	0.56%
2022/09/02	2	85.65	0	0.00	85.20	2	179	1.12%
2022/08/31	0	0.00	1	85.10	84.70	-1	178	-0.56%
2022/08/26	0	0.00	1	83.50	83.10	-1	165	-0.60%
2022/07/21	0	0.00	1	72.70	73.00	-1	125	-0.80%
2022/07/01	1	70.00	0	0.00	68.50	1	149	0.67%
2022/06/17	0	0.00	1	77.90	78.00	-1	146	-0.68%
2022/06/10	1	81.90	0	0.00	82.00	1	147	0.68%
2022/06/09	0	0.00	1	79.10	80.40	-1	145	-0.69%
2022/05/26	1	75.50	0	0.00	74.60	1	160	0.62%
2022/05/23	0	0.00	1	76.70	77.00	-1	164	-0.61%
2022/05/05	0	0.00	1	75.20	75.00	-1	156	-0.64%
2022/04/27	1	74.00	0	0.00	73.60	1	158	0.63%
2022/04/20	0	0.00	1	83.30	83.60	-1	153	-0.65%
2022/04/15	0	0.00	1	88.10	86.60	-1	153	-0.65%
2022/03/08	1	79.00	0	0.00	77.00	1	259	0.39%
2022/02/14	0	0.00	1	87.30	86.50	-1	443	-0.23%
2022/01/13	0	0.00	1	90.30	90.10	-1	485	-0.21%
2022/01/06	1	93.11	0	0.00	92.80	1	481	0.21%
2022/01/05	0	0.00	1	94.10	94.00	-1	481	-0.21%
2022/01/03	0	92.10	0	0.00	92.20	0	481	0.00%
2021/12/30	1	93.20	0	0.00	93.00	1	491	0.20%
2021/12/28	1	92.90	1	93.80	92.90	0	498	0.00%
2021/12/16	1	93.10	0	0.00	93.20	1	503	0.20%
2021/12/07	1	98.10	1	98.40	98.40	0	471	0.00%
2021/12/02	0	96.70	1	96.80	96.70	-1	438	-0.23%
2021/11/30	2	94.70	1	95.60	95.60	1	433	0.23%
2021/11/25	1	103.00	1	99.50	99.50	0	416	0.00%
2021/11/23	3	103.00	7	102.43	101.50	-4	395	-1.01%
2021/11/22	4	97.00	0	0.00	105.50	4	356	1.12%
2021/11/17	0	0.00	2	92.80	93.80	-2	293	-0.68%
2021/11/16	2	92.05	0	0.00	92.00	2	291	0.69%
2021/11/08	0	0.00	1	92.40	96.00	-1	307	-0.32%
2021/11/02	2	90.20	0	0.00	89.50	2	327	0.61%
2021/11/01	0	0.00	1	91.30	91.40	-1	324	-0.31%
2021/10/29	2	91.30	0.1	91.20	90.20	1.9	326	0.59%
2021/10/28	0.1	94.80	0	0.00	94.70	0.1	315	0.02%
2021/10/07	0	0.00	1	89.20	91.80	-1	467	-0.21%
2021/09/30	10	87.70	0	0.00	87.50	10	492	2.03%
2021/09/29	1	88.40	0	0.00	88.30	1	502	0.20%
2021/09/23	0	0.00	2	90.00	89.80	-2	562	-0.36%
2021/09/10	0	0.00	4	91.78	92.90	-4	631	-0.63%
2021/08/23	0	0.00	1	92.00	93.20	-1	742	-0.13%
2021/08/20	3	90.77	1	91.20	90.70	2	748	0.27%
2021/08/19	0	0.00	1	92.00	92.00	-1	755	-0.13%
2021/08/17	1	90.90	1	93.60	90.90	0	766	0.00%
2021/08/16	0	0.00	1	92.50	93.30	-1	764	-0.13%
2021/08/09	1	99.10	0	0.00	98.80	1	824	0.12%
2021/07/27	2	105.50	0	0.00	105.00	2	870	0.23%
2021/07/26	2	107.00	0	0.00	106.50	2	874	0.23%
2021/07/22	1	107.00	1	107.00	106.50	0	868	0.00%
2021/07/14	1	118.00	0	0.00	118.50	1	823	0.12%
2021/07/12	0	0.00	1	113.50	113.50	-1	785	-0.13%
2021/07/09	0	0.00	5	117.00	116.00	-5	774	-0.65%
2021/07/06	1	121.00	1	120.50	120.00	0	812	0.00%
2021/07/05	1	122.00	1	122.50	123.00	0	820	0.00%
2021/06/30	2	120.25	1	117.50	117.00	1	856	0.12%
2021/06/29	5	119.60	2	119.75	119.00	3	853	0.35%
2021/06/21	1	117.50	0	0.00	115.50	1	862	0.12%
2021/06/18	0	0.00	1	120.00	119.00	-1	868	-0.12%
2021/06/16	1	116.00	1	119.00	114.50	0	872	0.00%
2021/06/15	0	0.00	2	119.00	117.50	-2	880	-0.23%
2021/05/31	0	0.00	5	111.50	110.00	-5	916	-0.55%
2021/05/26	5	110.50	0	0.00	110.00	5	934	0.53%
2021/05/19	0	0.00	1	105.50	104.00	-1	987	-0.10%
2021/05/17	1	104.00	1	101.00	96.70	0	1,027	0.00%
2021/05/12	1	98.50	0	0.00	93.40	1	1,034	0.10%
2021/05/11	1	98.20	0	0.00	96.80	1	1,041	0.10%
2021/05/04	1	99.00	0	0.00	99.70	1	1,148	0.09%
2021/05/03	2	108.25	0	0.00	103.50	2	1,173	0.17%
2021/04/23	3	111.50	0	0.00	111.50	3	1,375	0.22%
2021/04/14	0	0.00	4	116.25	112.00	-4	2,288	-0.17%
2021/04/13	0	0.00	4	119.13	116.00	-4	2,381	-0.17%
2021/04/12	0	0.00	1	121.00	118.50	-1	2,438	-0.04%
2021/04/08	2	129.00	1	127.00	129.00	1	2,583	0.04%
2021/04/07	8	125.06	0	0.00	126.00	8	2,592	0.31%
2021/03/19	0	0.00	1	124.50	123.00	-1	2,943	-0.03%
2021/03/17	1	125.50	0	0.00	123.00	1	2,962	0.03%
2021/03/12	1	120.50	1	121.00	121.50	0	3,155	0.00%
2021/03/09	1	116.00	0	0.00	117.50	1	3,294	0.03%
2021/03/03	2	120.25	2	121.75	121.50	0	3,347	0.00%
2021/02/22	1	130.00	2	131.74	131.50	-1	3,599	-0.03%
2021/02/19	2	129.25	0	0.00	130.50	2	3,653	0.05%
2021/02/18	0	0.00	3	128.17	129.00	-3	3,761	-0.08%
2021/02/17	0	0.00	2	119.00	122.00	-2	3,760	-0.05%
2021/02/05	1	125.00	2	123.50	124.50	-1	3,749	-0.03%
2021/02/04	0	0.00	1	124.50	123.00	-1	3,833	-0.03%
2021/02/01	0	0.00	2	121.50	124.00	-2	3,828	-0.05%
2021/01/29	1	130.00	1	127.50	125.00	0	3,795	0.00%
2021/01/28	0	0.00	4	129.00	129.50	-4	3,774	-0.11%
2021/01/27	0	0.00	1	131.50	133.00	-1	3,759	-0.03%
2021/01/26	1	131.50	2	131.00	131.00	-1	3,738	-0.03%
2021/01/25	1	138.50	1	136.50	135.50	0	3,698	0.00%
2021/01/22	0	0.00	3	140.00	141.00	-3	3,659	-0.08%
2021/01/21	1	137.00	3	135.83	135.50	-2	3,617	-0.06%
2021/01/20	2	138.50	2	136.25	133.00	0	3,587	0.00%
2021/01/19	10	140.25	9	139.83	140.00	1	3,522	0.03%
2021/01/15	3	145.33	5	144.60	142.00	-2	3,431	-0.06%
2021/01/14	1	140.50	1	141.00	144.50	0	3,351	0.00%
2021/01/13	1	140.50	1	142.00	140.00	0	3,250	0.00%
2021/01/12	8	147.56	1	146.00	139.00	7	3,183	0.22%
2021/01/11	1	147.50	1	145.50	148.00	0	3,068	0.00%
2021/01/08	45	147.96	42	150.86	149.50	3	2,950	0.10%
2021/01/07	1	145.00	5	141.10	145.00	-4	2,671	-0.15%
2021/01/06	1	134.50	7	133.50	132.00	-6	2,498	-0.24%
2021/01/05	4	136.13	1	138.00	136.00	3	2,390	0.13%
2021/01/04	1	135.00	2	134.50	136.00	-1	2,326	-0.04%
2020/12/31	0	131.00	0	0.00	130.00	0	2,203	0.00%
2020/12/30	1	129.00	2	130.00	130.50	-1	2,137	-0.05%
2020/12/29	7	128.64	3	128.33	126.50	4	2,084	0.19%
2020/12/28	1	127.50	22	127.82	127.50	-21	2,022	-1.04%
2020/12/25	1	125.50	7	126.57	128.50	-6	1,959	-0.31%
2020/12/24	3	125.00	3	126.00	126.00	0	1,870	0.00%
2020/12/23	1	122.00	0	0.00	120.50	1	1,776	0.06%
2020/12/22	2	115.75	3	115.00	115.00	-1	1,733	-0.06%
2020/12/21	0	0.00	1	116.00	116.00	-1	1,714	-0.06%
2020/12/17	2	120.50	1	118.50	120.50	1	1,682	0.06%
2020/12/14	2	122.00	1	121.50	120.50	1	1,641	0.06%
2020/12/11	1	124.00	0	0.00	121.50	1	1,637	0.06%
2020/12/10	11	125.27	1	123.50	124.00	10	1,600	0.62%
2020/12/09	5	128.40	9.1	128.28	128.00	-4.1	1,559	-0.26%
2020/12/08	28	124.96	23	123.57	123.50	5	1,443	0.35%
2020/12/07	3	124.17	1	125.00	127.50	2	1,383	0.14%
2020/12/04	2	122.25	3	123.00	119.50	-1	1,284	-0.08%
2020/12/03	7	124.07	0	0.00	121.50	7	1,257	0.56%
2020/12/02	2	120.75	0	0.00	120.50	2	1,217	0.16%
2020/12/01	1	123.00	3	120.67	120.00	-2	1,198	-0.17%
2020/11/30	0	0.00	1	120.00	122.00	-1	1,198	-0.08%
2020/11/27	0.1	121.46	0	0.00	121.00	0.1	1,182	0.01%
2020/11/26	1	124.50	1	123.00	124.00	0	1,163	0.00%
2020/11/24	1	119.50	1	119.00	118.50	0	1,042	0.00%
2020/11/23	3	121.00	9	121.11	121.00	-6	1,008	-0.59%
2020/11/20	10	120.80	9	121.50	118.50	1	965	0.10%
2020/11/19	8	118.44	23	118.59	117.50	-15	894	-1.68%
2020/11/18	1	120.00	44	119.10	119.50	-43	855	-5.02%
2020/11/17	43	118.66	2	118.25	117.50	41	788	5.20%
2020/11/13	1	109.00	1	109.00	110.00	0	683	0.00%
2020/11/12	0	0.00	1	108.50	109.50	-1	665	-0.15%
2020/11/11	0	0.00	15	105.23	105.50	-15	561	-2.67%
2020/11/05	0	0.00	1	94.70	94.30	-1	577	-0.17%
2020/11/04	1	94.00	0	0.00	94.00	1	643	0.16%
2020/11/03	0	0.00	1	94.70	94.30	-1	653	-0.15%
2020/10/30	2	92.65	0	0.00	92.00	2	675	0.30%
2020/10/29	0	0.00	2	93.40	94.40	-2	689	-0.29%
2020/10/28	0	0.00	1	95.20	95.20	-1	697	-0.14%
2020/10/23	1	100.00	0	0.00	100.00	1	736	0.14%
2020/10/19	0	0.00	1	102.00	101.50	-1	891	-0.11%
2020/10/12	0	0.00	3	101.33	100.50	-3	1,024	-0.29%
2020/09/28	0	0.00	1	96.00	95.70	-1	1,510	-0.07%
2020/09/25	4	94.70	3	93.10	93.10	1	1,549	0.06%
2020/09/17	4	103.50	12	104.58	105.50	-8	1,985	-0.40%
2020/09/16	11	104.27	2	103.50	103.50	9	1,996	0.45%
2020/09/14	0	0.00	2	101.00	101.50	-2	2,011	-0.10%
2020/09/11	2	99.85	0	0.00	99.00	2	2,029	0.10%
2020/09/10	2	99.90	0	0.00	99.80	2	2,039	0.10%
2020/09/09	6	100.42	7	101.14	101.00	-1	2,046	-0.05%
2020/09/08	1	102.00	0	0.00	101.50	1	2,055	0.05%
2020/09/07	0	0.00	2	102.50	102.00	-2	2,072	-0.10%
2020/09/04	3	103.00	21	102.45	103.50	-18	2,076	-0.87%
2020/09/03	23	107.02	7	107.21	105.00	16	2,077	0.77%
2020/09/02	2	104.50	4	104.75	104.50	-2	2,067	-0.10%
2020/09/01	8	104.25	5	105.20	105.00	3	2,093	0.14%
2020/08/31	0	0.00	11	105.64	105.00	-11	2,103	-0.52%
2020/08/28	6	105.33	2	107.00	106.00	4	2,120	0.19%
2020/08/27	14	107.46	11	105.91	106.00	3	2,135	0.14%
2020/08/26	0	0.00	4	107.75	107.00	-4	2,174	-0.18%
2020/08/21	14	100.50	4	100.88	102.50	10	2,185	0.46%
2020/08/20	4	99.80	18	99.07	98.30	-14	2,180	-0.64%
2020/08/19	6	107.17	0	0.00	106.00	6	2,166	0.28%
2020/08/18	5	109.40	0	0.00	109.00	5	2,165	0.23%
2020/08/14	5	107.50	8	108.88	109.00	-3	2,181	-0.14%
2020/08/12	0	0.00	7	109.00	109.50	-7	2,188	-0.32%
2020/08/11	19	111.82	4	109.00	108.50	15	2,184	0.69%
2020/08/10	1	116.00	0.2	117.50	115.50	0.9	2,152	0.04%
2020/08/07	0	0.00	3	112.50	112.00	-3	2,108	-0.14%
2020/08/06	3	114.50	1	114.50	114.00	2	2,106	0.09%
2020/08/05	2	113.00	0	0.00	113.50	2	2,106	0.09%
2020/08/04	2	109.50	2	112.00	112.50	0	2,109	0.00%
2020/08/03	0	0.00	2	109.50	109.50	-2	2,113	-0.09%
2020/07/31	6	108.50	0	0.00	111.00	6	2,117	0.28%
2020/07/30	6	108.25	0	0.00	109.50	6	2,137	0.28%
2020/07/29	7	105.29	7	106.86	106.50	0	2,137	0.00%
2020/07/28	2	104.00	0	0.00	104.00	2	2,144	0.09%
2020/07/27	3	109.00	9	106.72	106.00	-6	2,172	-0.28%
2020/07/21	0	0.00	6	119.50	117.50	-6	2,193	-0.27%
2020/07/20	10	113.25	8	114.25	116.00	2	2,213	0.09%
2020/07/17	1	121.50	8	119.88	117.00	-7	2,208	-0.32%
2020/07/16	2	117.00	2	117.75	117.50	0	2,218	0.00%
2020/07/15	19	120.45	4	121.38	118.50	15	2,224	0.67%
2020/07/14	9	123.39	7	119.29	121.00	2	2,276	0.09%
2020/07/13	4	128.00	3	128.17	128.50	1	2,266	0.04%
2020/07/10	5	124.60	6	127.25	122.50	-1	2,270	-0.04%
2020/07/09	14	130.43	3	132.00	127.50	11	2,267	0.49%
2020/07/08	2	121.50	21	129.31	129.50	-19	2,153	-0.88%
2020/07/07	3	118.17	2	121.25	118.00	1	2,087	0.05%
2020/07/06	9	117.61	2	117.75	117.50	7	2,040	0.34%
2020/07/03	6	117.00	7	117.93	117.00	-1	2,034	-0.05%
2020/07/02	1	115.50	3	114.33	116.00	-2	2,024	-0.10%
2020/07/01	1	114.00	2	111.50	111.00	-1	1,921	-0.05%
2020/06/30	3	110.83	2	111.50	110.50	1	1,906	0.05%
2020/06/29	10	112.40	8	111.44	109.50	2	1,893	0.11%
2020/06/24	1	104.50	9	109.39	113.00	-8	1,789	-0.45%
2020/06/23	2	104.50	0	0.00	103.00	2	1,759	0.11%
2020/06/22	7	103.93	3	103.67	103.00	4	1,808	0.22%
2020/06/19	9	105.11	1	104.50	105.00	8	1,812	0.44%
2020/06/18	2	100.25	3	101.33	104.00	-1	1,810	-0.06%
2020/06/17	12	101.92	11	100.82	101.00	1	1,805	0.06%
2020/06/16	0	0.00	1	101.00	102.00	-1	1,826	-0.05%
2020/06/15	7	100.53	4	99.50	99.00	3	1,838	0.16%
2020/06/12	8	100.13	10	101.00	102.00	-2	1,854	-0.11%
2020/06/11	3	104.50	0	0.00	104.00	3	1,867	0.16%
2020/06/10	1	107.00	0	0.00	107.50	1	1,886	0.05%
2020/06/08	1	108.50	0	0.00	108.50	1	1,950	0.05%
2020/06/05	0	0.00	1	113.00	112.00	-1	1,954	-0.05%
2020/06/04	0	0.00	3	112.17	111.00	-3	1,992	-0.15%
2020/06/02	0	0.00	3	113.83	110.00	-3	2,035	-0.15%
2020/06/01	3	110.50	7	109.79	110.00	-4	2,019	-0.20%
2020/05/29	2	106.25	1	106.50	106.50	1	2,020	0.05%
2020/05/28	5	106.00	1	108.50	105.50	4	2,036	0.20%
2020/05/26	0	0.00	5	110.50	108.00	-5	2,067	-0.24%
2020/05/25	2	108.75	0	0.00	110.00	2	2,067	0.10%
2020/05/22	3	105.50	0	0.00	105.00	3	2,079	0.14%
2020/05/19	4	105.63	1	106.50	107.00	3	2,100	0.14%
2020/05/18	1	101.50	7	102.36	102.00	-6	2,109	-0.28%
2020/05/15	1	104.00	1	104.50	104.00	0	2,129	0.00%
2020/05/14	3	108.00	14	108.36	103.00	-11	2,129	-0.52%
2020/05/13	2	110.50	3	110.00	110.50	-1	2,129	-0.05%
2020/05/11	0	0.00	1	113.00	112.50	-1	2,219	-0.05%
2020/05/08	2	114.25	2	115.75	113.50	0	2,234	0.00%
2020/05/07	4	112.88	1	113.50	114.00	3	2,244	0.13%
2020/05/06	2	114.00	4	113.75	113.00	-2	2,273	-0.09%
2020/05/04	0	0.00	1	112.00	112.00	-1	2,332	-0.04%
2020/04/30	3	114.83	2	114.25	115.50	1	2,398	0.04%
2020/04/29	2	112.50	1	112.50	112.00	1	2,392	0.04%
2020/04/28	2	112.50	0	0.00	112.50	2	2,433	0.08%
2020/04/27	2	111.00	4	111.00	109.50	-2	2,416	-0.08%
2020/04/24	1	108.50	2	108.00	108.50	-1	2,384	-0.04%
2020/04/23	1	107.50	3	109.00	108.00	-2	2,485	-0.08%
2020/04/22	1	107.50	1	105.00	108.00	0	2,500	0.00%
2020/04/21	3	108.33	2	109.75	107.00	1	2,555	0.04%
2020/04/20	6	108.08	5	108.40	107.50	1	2,623	0.04%
2020/04/17	5	109.00	4	110.50	108.00	1	2,740	0.04%
2020/04/16	0	0.00	1	107.00	107.00	-1	2,772	-0.04%
2020/04/15	4	105.75	3.1	105.32	104.50	0.9	2,860	0.03%
2020/04/14	0	0.00	1	103.50	103.50	-1	2,855	-0.04%
2020/04/10	0	0.00	4	95.30	94.80	-4	2,978	-0.13%
2020/04/09	1	96.10	16	96.74	95.20	-15	3,048	-0.49%
2020/04/08	4	97.13	3	96.23	98.90	1	3,088	0.03%
2020/04/07	23	95.05	5	93.54	95.10	18	3,273	0.55%
2020/04/06	19	89.11	5	89.02	90.10	14	3,379	0.41%
2020/04/01	0	0.00	10	87.36	87.90	-10	3,546	-0.28%
2020/03/31	17	87.99	8	87.49	86.70	9	3,649	0.25%
2020/03/30	20	84.50	10	85.23	86.70	10	3,650	0.27%
2020/03/27	11	91.00	23	87.72	86.90	-12	3,640	-0.33%
2020/03/26	11	86.36	4	86.00	89.90	7	3,585	0.20%
2020/03/25	4	84.23	2	84.30	84.30	2	3,527	0.06%
2020/03/24	0	0.00	5	76.14	76.70	-5	3,525	-0.14%
2020/03/20	4	74.03	11	73.80	75.30	-7	3,543	-0.20%
2020/03/19	5	71.96	7	70.79	70.20	-2	3,518	-0.06%
2020/03/18	8	80.23	7	81.49	78.00	1	3,529	0.03%
2020/03/17	2	82.30	2	82.50	79.20	0	3,541	0.00%
2020/03/16	5	91.58	0	0.00	87.00	5	3,565	0.14%
2020/03/13	11	91.24	6	90.58	94.00	5	3,554	0.14%
2020/03/12	3	104.63	4	100.75	99.90	-1	3,537	-0.03%
2020/03/11	11	115.14	2	114.00	111.00	9	3,523	0.26%
2020/03/10	24	111.98	4	109.88	115.00	20	3,520	0.57%
2020/03/09	0	0.00	10	115.50	112.00	-10	3,501	-0.29%
2020/03/06	1	125.00	0	0.00	123.00	1	3,468	0.03%
2020/03/05	3	128.00	0	0.00	126.50	3	3,533	0.08%
2020/03/04	1	125.00	0	0.00	125.00	1	3,615	0.03%
2020/03/03	1	130.50	1	132.00	129.00	0	3,652	0.00%
2020/03/02	0	0.00	7	121.71	127.50	-7	3,897	-0.18%
2020/02/27	8	129.06	1	126.00	125.50	7	3,924	0.18%
2020/02/26	13	132.65	0	0.00	132.00	13	3,926	0.33%
2020/02/24	2	132.50	1	134.00	132.50	1	3,957	0.03%
2020/02/21	2	135.50	0	0.00	136.00	2	3,966	0.05%
2020/02/20	1	139.00	0	0.00	139.00	1	3,983	0.03%
2020/02/18	1	139.00	1	138.50	136.00	0	4,083	0.00%
2020/02/14	7	141.21	0	0.00	142.50	7	4,171	0.17%
2020/02/13	3	141.83	0	0.00	139.50	3	4,252	0.07%
2020/02/12	2	139.75	4	140.25	140.00	-2	4,265	-0.05%
2020/02/11	0.2	136.50	4	135.13	135.00	-3.9	4,262	-0.09%
2020/02/10	1	126.50	6	132.25	131.50	-5	4,264	-0.12%
2020/02/07	8	133.13	2	130.50	130.50	6	4,254	0.14%
2020/02/06	0	0.00	8	135.19	137.00	-8	4,248	-0.19%
2020/02/04	5	132.30	1	131.00	136.00	4	4,188	0.10%
2020/02/03	0	0.00	3	128.00	128.50	-3	4,167	-0.07%
2020/01/31	9	137.56	3	135.00	136.00	6	4,141	0.14%
2020/01/30	9	144.50	0	0.00	143.50	9	4,114	0.22%
2020/01/20	2	158.75	4	158.88	159.00	-2	4,152	-0.05%
2020/01/17	8	161.50	1	162.00	160.00	7	4,238	0.17%
2020/01/16	0	0.00	2	166.00	168.00	-2	4,269	-0.05%
2020/01/15	2	167.75	2	167.50	164.00	0	4,263	0.00%
2020/01/14	3	169.00	6	171.83	167.50	-3	4,224	-0.07%
2020/01/13	1	168.00	2	169.50	167.00	-1	4,184	-0.02%
2020/01/10	3	163.00	7	163.93	162.00	-4	4,122	-0.10%
2020/01/09	2	160.75	7	159.50	161.00	-5	4,112	-0.12%
2020/01/08	1.1	153.55	4	150.88	151.00	-2.9	4,062	-0.07%
2020/01/07	4	158.00	5	156.80	150.50	-1	4,044	-0.02%
2020/01/06	3	160.17	7	160.57	158.50	-4	4,019	-0.10%
2020/01/03	11	162.00	7	161.93	156.50	4	4,082	0.10%
2020/01/02	4	160.00	4	161.38	162.50	0	4,153	0.00%
2019/12/31	17	161.88	22	161.91	162.00	-5	4,233	-0.12%
2019/12/30	4	153.88	9	155.28	156.00	-5	4,092	-0.12%
2019/12/27	3	151.17	8	150.63	152.00	-5	3,954	-0.13%
2019/12/26	4	140.75	21	145.67	147.00	-17	3,786	-0.45%
2019/12/25	1	132.50	1	131.50	134.00	0	3,705	0.00%
2019/12/18	1	138.00	0	0.00	136.50	1	4,001	0.02%
2019/12/17	0	0.00	3	140.00	139.50	-3	4,027	-0.07%
2019/12/16	0	0.00	1	136.00	136.00	-1	4,143	-0.02%
2019/12/13	1	136.50	1	138.50	134.50	0	4,203	0.00%
2019/12/12	2	139.25	0	0.00	138.50	2	4,200	0.05%
2019/12/11	1	138.50	2	137.75	139.00	-1	4,172	-0.02%
2019/12/09	2	134.25	7	134.00	134.00	-5	4,106	-0.12%
2019/12/06	7	136.50	0	0.00	135.00	7	4,104	0.17%
2019/12/05	0	0.00	1	133.00	133.00	-1	4,139	-0.02%
2019/12/04	2	129.50	3	129.33	131.00	-1	4,141	-0.02%
2019/12/03	0	0.00	4	132.00	132.50	-4	4,170	-0.10%
2019/12/02	5	130.80	0	0.00	131.50	5	4,187	0.12%
2019/11/29	15	138.30	4	137.50	132.00	11	4,198	0.26%
2019/11/28	6	144.83	6	144.92	143.50	0	4,165	0.00%
2019/11/27	18	151.72	7	149.79	148.00	11	4,148	0.27%
2019/11/26	6	145.75	3	145.50	147.00	3	3,956	0.08%
2019/11/25	1	142.50	5	143.20	142.50	-4	3,921	-0.10%
2019/11/22	9	143.44	3	144.00	141.50	6	3,897	0.15%
2019/11/21	20	143.95	11	145.36	145.50	9	3,892	0.23%
2019/11/20	1	144.00	8	141.75	144.00	-7	3,863	-0.18%
2019/11/19	3	146.33	0	0.00	143.50	3	3,864	0.08%
2019/11/18	6	146.92	2	150.50	147.00	4	3,902	0.10%
2019/11/15	8	148.50	2	147.00	145.50	6	3,846	0.16%
2019/11/14	6	152.42	2	155.00	149.00	4	3,771	0.11%
2019/11/13	6	155.42	0	0.00	156.00	6	3,719	0.16%
2019/11/12	4	152.38	5	152.70	161.00	-1	3,655	-0.03%
2019/11/11	2	161.25	7	156.93	156.00	-5	3,564	-0.14%
2019/11/08	16	164.25	0	0.00	157.00	16	3,540	0.45%
2019/11/07	0	0.00	1	170.50	169.50	-1	3,481	-0.03%
2019/11/06	0	0.00	2	169.25	167.50	-2	3,452	-0.06%
2019/11/05	1	168.00	0	0.00	170.50	1	3,441	0.03%
2019/11/04	1	173.00	0	0.00	172.50	1	3,425	0.03%
2019/11/01	3	174.00	1	174.00	175.00	2	3,419	0.06%
2019/10/31	2	170.25	2	170.00	170.00	0	3,409	0.00%
2019/10/30	0	0.00	1	173.00	175.50	-1	3,347	-0.03%
2019/10/29	4	171.88	1	174.00	169.50	3	3,321	0.09%
2019/10/28	2	173.75	6	176.00	174.00	-4	3,283	-0.12%
2019/10/25	9	175.17	7	175.21	175.50	2	3,232	0.06%
2019/10/24	4	168.00	10	163.20	171.00	-6	3,111	-0.19%
2019/10/23	5	154.80	3	156.83	156.00	2	3,023	0.07%
2019/10/22	1	159.50	0	0.00	156.00	1	2,988	0.03%
2019/10/21	1	160.00	2	159.25	159.50	-1	2,961	-0.03%
2019/10/18	1	157.00	5	157.60	157.00	-4	2,908	-0.14%
2019/10/17	5	151.60	0	0.00	156.00	5	2,831	0.18%
2019/10/16	1	149.50	3	151.50	156.00	-2	2,732	-0.07%
2019/10/15	1	149.50	0	0.00	148.00	1	2,671	0.04%
2019/10/14	3	150.33	0	0.00	151.00	3	2,632	0.11%
2019/10/09	1	138.50	5	145.50	148.00	-4	2,568	-0.16%
2019/10/08	6	139.25	14	139.64	142.00	-8	2,490	-0.32%
2019/10/07	14	134.11	11	136.77	136.00	3	2,349	0.13%
2019/10/04	3	125.33	5	128.00	130.00	-2	2,196	-0.09%
2019/10/03	0	0.00	1	123.50	124.00	-1	2,122	-0.05%
2019/10/02	0	0.00	1	121.50	121.50	-1	2,147	-0.05%
2019/10/01	5	118.10	1	118.00	119.00	4	2,129	0.19%
2019/09/27	18	126.94	62	124.12	117.50	-44	2,117	-2.08%
2019/09/25	4	124.38	0	0.00	125.50	4	1,952	0.20%
2019/09/24	0	0.00	1	127.50	125.50	-1	1,948	-0.05%
2019/09/23	3	127.17	9	127.39	126.50	-6	1,919	-0.31%
2019/09/20	1	125.00	13	123.65	123.50	-12	1,838	-0.65%
2019/09/19	7	124.93	7	125.64	125.00	0	1,801	0.00%
2019/09/18	5	119.60	2	119.00	119.50	3	1,680	0.18%
2019/09/17	6	116.75	0	0.00	115.50	6	1,643	0.37%
2019/09/16	0	0.00	1	110.50	112.00	-1	1,639	-0.06%
2019/09/11	2	114.50	2	115.00	115.00	0	1,666	0.00%
2019/09/10	2	114.50	2	115.00	114.00	0	1,663	0.00%
2019/09/09	5	116.00	6	115.33	113.50	-1	1,651	-0.06%
2019/09/06	4	120.63	5	120.60	122.00	-1	1,601	-0.06%
2019/09/05	6	121.42	4	121.13	121.00	2	1,576	0.13%
2019/09/04	3	118.17	2	118.00	121.00	1	1,523	0.07%
2019/09/03	3	118.33	1	119.00	118.50	2	1,512	0.13%
2019/09/02	4	114.38	6	114.75	117.50	-2	1,452	-0.14%
2019/08/30	18	112.50	3	113.50	112.50	15	1,380	1.09%
2019/08/29	26	112.54	8	111.25	114.50	18	1,351	1.33%
2019/08/28	6	106.58	5	106.40	105.00	1	1,288	0.08%
2019/08/27	7	105.86	7	106.50	106.50	0	1,304	0.00%
2019/08/26	4	105.13	3	106.00	104.00	1	1,308	0.08%
2019/08/23	7	111.29	0	0.00	110.50	7	1,305	0.54%
2019/08/22	10	110.70	2	110.00	110.00	8	1,290	0.62%
2019/08/21	10	113.65	22	112.05	110.50	-12	1,266	-0.95%
2019/08/19	6	106.83	3	107.00	108.00	3	1,197	0.25%
2019/08/16	1	105.50	0	0.00	105.50	1	1,213	0.08%
2019/08/13	2	106.00	2	106.50	104.00	0	1,239	0.00%
2019/08/01	10	111.00	0	0.00	109.50	10	1,384	0.72%
2019/07/25	1	117.50	1	118.00	115.00	0	1,434	0.00%
2019/07/22	0	0.00	1	111.00	111.00	-1	1,497	-0.07%
2019/07/17	0	0.00	2	111.50	112.00	-2	1,510	-0.13%
2019/07/16	0	0.00	1	110.50	112.00	-1	1,509	-0.07%
2019/07/15	1	112.00	0	0.00	111.00	1	1,531	0.07%
2019/07/12	10	113.05	9	112.28	111.50	1	1,565	0.06%
2019/07/11	1	107.50	1	106.50	107.00	0	1,541	0.00%
2019/07/08	2	99.00	1	101.50	105.00	1	1,614	0.06%
2019/07/05	0	0.00	1	100.00	102.00	-1	1,655	-0.06%
2019/07/04	0	0.00	1	101.00	100.50	-1	1,692	-0.06%
2019/07/01	1	105.50	0	0.00	105.50	1	1,900	0.05%
2019/06/25	2	105.75	8	105.69	103.50	-6	2,011	-0.30%
2019/06/24	1	102.00	4	105.00	105.00	-3	2,007	-0.15%
2019/06/21	0	0.00	1	102.00	101.50	-1	2,013	-0.05%
2019/06/20	9	100.17	0	0.00	103.50	9	2,020	0.45%
2019/06/18	0	0.00	5	95.46	95.90	-5	2,006	-0.25%
2019/06/14	7	97.77	9	95.92	95.00	-2	2,122	-0.09%
2019/06/12	8	97.11	7	96.43	96.30	1	2,204	0.05%
2019/06/11	6	96.43	9	97.38	97.20	-3	2,284	-0.13%
2019/06/10	3	91.73	3	93.40	96.30	0	2,269	0.00%
2019/06/03	10	90.66	1	89.00	88.50	9	2,346	0.38%
2019/05/31	2	94.70	2	94.25	94.50	0	2,381	0.00%
2019/05/30	0	0.00	6	92.90	93.40	-6	2,374	-0.25%
2019/05/29	5	90.10	5	90.80	90.50	0	2,368	0.00%
2019/05/28	3	90.00	3	90.50	91.70	0	2,374	0.00%
2019/05/27	3	88.37	22	90.10	90.10	-19	2,430	-0.78%
2019/05/24	2	89.80	2	90.50	89.30	0	2,455	0.00%
2019/05/23	6	87.92	1	88.10	89.10	5	2,461	0.20%
2019/05/22	21	94.84	4	92.38	91.90	17	2,457	0.69%
2019/05/21	7	92.97	7	94.14	96.10	0	2,457	0.00%
2019/05/20	5	90.42	11	92.71	94.10	-6	2,456	-0.24%
2019/05/17	7	93.17	12	91.53	90.80	-5	2,448	-0.20%
2019/05/16	14	95.91	10	96.48	95.00	4	2,438	0.16%
2019/05/15	5	97.12	6	98.02	96.60	-1	2,435	-0.04%
2019/05/14	6	92.75	6	93.18	93.30	0	2,417	0.00%
2019/05/13	11	96.49	68	95.46	95.40	-57	2,436	-2.34%
2019/05/10	4	109.25	5	105.50	106.00	-1	2,379	-0.04%
2019/05/09	3	111.00	4	109.63	108.00	-1	2,348	-0.04%
2019/05/08	2	114.00	2	113.00	118.00	0	2,309	0.00%
2019/05/06	4	112.25	2	113.00	112.00	2	2,349	0.09%
2019/05/03	17	119.06	1	121.00	120.50	16	2,386	0.67%
2019/05/02	2	112.50	4	115.75	116.50	-2	2,371	-0.08%
2019/04/29	1	113.00	0	0.00	110.00	1	2,362	0.04%
2019/04/26	5	122.90	1	116.50	116.50	4	2,308	0.17%
2019/04/22	52	130.70	2	129.00	130.00	50	2,238	2.23%
2019/04/18	2	130.50	7	131.29	131.00	-5	2,220	-0.23%
2019/04/17	10	132.90	9	130.50	130.00	1	2,239	0.04%
2019/04/16	0	0.00	1	131.00	135.00	-1	2,214	-0.05%
2019/04/11	9	136.00	7	130.36	129.00	2	2,304	0.09%
2019/04/10	4	137.38	0	0.00	137.50	4	2,241	0.18%
2019/04/09	9	136.89	9	136.50	140.00	0	2,238	0.00%
2019/04/08	14	137.04	2	137.75	138.00	12	2,230	0.54%
2019/04/03	4	121.25	6	123.50	125.50	-2	2,155	-0.09%
2019/04/02	0	0.00	4	124.50	121.00	-4	2,135	-0.19%
2019/04/01	10	118.25	6	115.67	115.50	4	2,111	0.19%
2019/03/29	5	112.50	6	114.83	117.00	-1	2,071	-0.05%
2019/03/28	6	112.92	5	112.00	112.00	1	2,077	0.05%
2019/03/27	0	0.00	1	114.00	113.50	-1	2,093	-0.05%
2019/03/26	0	0.00	1	115.00	112.00	-1	2,107	-0.05%
2019/03/25	0	0.00	2	109.50	110.00	-2	2,109	-0.09%
2019/03/21	2	112.50	2	112.50	113.50	0	2,158	0.00%
2019/03/20	0	0.00	1	115.00	111.50	-1	2,258	-0.04%
2019/03/19	0	0.00	1	118.00	115.50	-1	2,274	-0.04%
2019/03/18	6	109.50	6	111.50	112.50	0	2,228	0.00%
2019/03/15	1	109.50	4	108.63	109.00	-3	2,215	-0.14%
2019/03/14	5	101.00	12	103.96	106.00	-7	2,190	-0.32%
2019/03/13	4	99.20	0	0.00	98.70	4	2,147	0.19%
2019/03/12	2	99.60	2	98.70	98.10	0	2,170	0.00%
2019/03/08	5	96.16	5	96.30	96.00	0	2,228	0.00%
2019/03/07	2	97.70	0	0.00	97.50	2	2,266	0.09%
2019/03/06	0	0.00	2	92.70	95.90	-2	2,356	-0.08%
2019/02/27	6	89.50	6	90.00	90.80	0	2,448	0.00%
2019/02/26	7	91.14	4	90.80	91.00	3	2,462	0.12%
2019/02/25	0	0.00	5	87.00	90.00	-5	2,495	-0.20%
2019/02/22	5	86.30	32	87.30	86.60	-27	2,502	-1.08%
2019/02/21	1	88.80	2	88.60	88.20	-1	2,527	-0.04%
2019/02/20	31	86.63	1	87.90	88.40	30	2,590	1.16%
2019/02/19	0	0.00	3	86.43	85.90	-3	2,774	-0.11%
2019/02/15	0	0.00	1	86.00	85.60	-1	2,831	-0.04%
2019/02/14	3	88.30	2	88.45	87.30	1	2,851	0.04%
2019/02/13	1	87.90	1	89.30	87.20	0	2,862	0.00%
2019/02/12	10	88.68	2	89.45	87.50	8	2,871	0.28%
2019/02/11	0	0.00	1	84.50	86.00	-1	2,848	-0.04%
2019/01/28	4	85.05	4	84.70	83.90	0	3,002	0.00%
2019/01/24	2	83.90	24	84.75	82.60	-22	2,978	-0.74%
2019/01/23	1	81.50	0	0.00	81.00	1	2,938	0.03%
2019/01/21	0	0.00	2	80.95	81.30	-2	2,996	-0.07%
2019/01/17	1	79.00	1	80.30	79.10	0	3,060	0.00%
2019/01/15	0	0.00	1	79.40	78.50	-1	3,115	-0.03%
2019/01/14	1	79.00	0	0.00	78.90	1	3,131	0.03%
2019/01/11	1	81.20	1	81.60	80.70	0	3,136	0.00%
2019/01/10	22	81.00	0	0.00	81.20	22	3,135	0.70%
2019/01/09	2	83.50	6	82.80	80.80	-4	3,138	-0.13%
2019/01/08	0	0.00	3.1	79.90	80.00	-3.1	3,088	-0.10%
2019/01/07	3	81.03	1	80.20	79.40	2	3,092	0.06%
2019/01/04	4	77.98	2	78.70	79.70	2	3,094	0.06%
2019/01/03	7	82.24	33.2	83.77	80.90	-26.2	3,059	-0.86%
2019/01/02	1	80.00	1	79.90	80.50	0	2,974	0.00%
2018/12/28	9.3	80.34	6	78.97	79.00	3.3	2,997	0.11%
2018/12/27	2	79.65	2	79.30	80.50	0	2,980	0.00%
2018/12/26	35	80.33	15	79.24	75.60	20	2,935	0.68%
2018/12/25	2	76.85	0	0.00	77.70	2	2,863	0.07%
2018/12/24	1	79.30	0	0.00	78.70	1	2,841	0.04%
2018/12/22	2	75.60	0	0.00	75.50	2	2,802	0.07%
2018/12/21	5	76.52	5	76.80	76.60	0	2,838	0.00%
2018/12/20	3	76.07	4	75.60	75.50	-1	2,805	-0.04%
2018/12/19	2	78.00	2	79.20	77.10	0	2,781	0.00%
2018/12/18	2	77.45	4	78.35	76.40	-2	2,752	-0.07%
2018/12/17	6	78.77	5	79.26	79.50	1	2,720	0.04%
2018/12/14	2	78.75	2	80.20	79.30	0	2,702	0.00%
2018/12/13	1	77.00	3	79.40	78.40	-2	2,649	-0.08%
2018/12/12	2	74.80	2	75.65	76.20	0	2,538	0.00%
2018/12/11	3	72.80	5	73.00	72.40	-2	2,504	-0.08%
2018/12/10	1	69.60	0	0.00	69.50	1	2,486	0.04%
2018/12/07	0	0.00	1	73.00	73.20	-1	2,495	-0.04%
2018/12/06	4	69.70	4	68.20	68.50	0	2,505	0.00%
2018/12/05	8	74.88	11	73.20	73.10	-3	2,521	-0.12%
2018/12/04	9	76.90	11	77.82	76.50	-2	2,507	-0.08%
2018/12/03	0	0.00	1	77.90	78.20	-1	2,474	-0.04%
2018/11/30	8	71.73	5	72.48	71.40	3	2,409	0.12%
2018/11/29	29	71.69	24	70.79	70.30	5	2,372	0.21%
2018/11/28	6	67.15	7	69.94	70.50	-1	2,234	-0.04%
2018/11/22	0	0.00	2	63.90	60.60	-2	2,108	-0.09%
2018/11/20	6	62.20	0	0.00	62.30	6	2,013	0.30%
2018/11/19	6	61.40	4	59.00	64.40	2	2,008	0.10%
2018/11/16	4	64.18	3	62.67	61.00	1	1,946	0.05%
2018/11/15	2	61.50	7	61.99	63.30	-5	1,781	-0.28%
2018/11/13	1	53.50	0	0.00	57.70	1	1,733	0.06%
2018/11/12	3	56.80	0	0.00	56.70	3	1,717	0.17%
2018/11/06	2	62.70	0	0.00	62.40	2	1,727	0.12%
2018/11/05	0	0.00	3	68.97	69.30	-3	1,679	-0.18%
2018/11/01	1	62.00	0	0.00	61.60	1	1,637	0.06%
2018/10/31	1	57.00	3	60.10	60.00	-2	1,625	-0.12%
2018/10/30	0	0.00	6	55.20	55.90	-6	1,601	-0.37%
2018/10/29	9	56.71	0	0.00	54.30	9	1,584	0.57%
2018/10/26	1	57.70	0	0.00	57.70	1	1,526	0.07%
2018/10/24	0	0.00	1	59.70	57.60	-1	1,436	-0.07%
2018/10/23	3	58.43	0	0.00	58.10	3	1,401	0.21%
2018/10/22	0	0.00	1	62.10	64.50	-1	1,366	-0.07%
2018/10/19	1	64.40	0	0.00	61.80	1	1,343	0.07%
2018/10/16	1	70.10	1	70.50	67.00	0	1,308	0.00%
2018/10/09	1	76.30	1	77.20	76.60	0	1,239	0.00%
2018/10/08	2	77.10	0	0.00	76.50	2	1,217	0.16%
2018/10/02	1	98.00	0	0.00	96.60	1	1,159	0.09%
2018/09/28	0	0.00	2	97.90	97.10	-2	1,159	-0.17%
2018/09/25	1	91.90	0	0.00	92.00	1	1,117	0.09%
2018/09/17	1	89.00	0	0.00	90.30	1	1,079	0.09%
2018/09/11	6	93.85	0	0.00	93.20	6	994	0.60%
2018/09/10	1	111.50	0	0.00	103.50	1	957	0.10%
2018/09/04	0	0.00	1	124.00	124.00	-1	943	-0.11%
2018/08/30	2	122.25	0	0.00	119.50	2	927	0.22%
2018/08/29	0	0.00	1	123.00	124.00	-1	910	-0.11%
2018/08/28	0	0.00	2	122.50	122.50	-2	892	-0.22%
2018/08/24	0	0.00	1	114.50	120.00	-1	862	-0.12%
2018/08/20	1	102.50	0	0.00	102.00	1	780	0.13%
2018/08/17	1	101.50	2	102.75	103.50	-1	779	-0.13%
2018/08/16	4	104.25	1	104.50	101.50	3	789	0.38%
2018/08/14	2	99.30	0	0.00	99.60	2	815	0.25%
2018/08/10	1	121.00	0	0.00	121.50	1	835	0.12%
2018/08/09	1	124.50	0	0.00	124.50	1	827	0.12%
2018/08/07	1	138.00	0	0.00	138.50	1	789	0.13%
2018/07/23	1	138.00	0	0.00	140.00	1	924	0.11%
2018/07/19	1	145.50	0	0.00	143.50	1	943	0.11%
2018/06/29	0	0.00	1	156.50	154.50	-1	1,273	-0.08%
2018/06/22	1	151.50	0	0.00	150.00	1	1,370	0.07%
2018/06/21	2	158.00	0	0.00	155.50	2	1,367	0.15%
2018/06/19	0	0.00	1	172.50	165.00	-1	1,368	-0.07%
2018/06/14	0	0.00	3	167.17	167.00	-3	1,366	-0.22%
2018/06/12	1	159.00	0	0.00	160.00	1	1,383	0.07%
2018/06/08	2	157.00	0	0.00	160.00	2	1,466	0.14%
2018/05/31	1	163.00	0	0.00	159.00	1	1,538	0.07%
2018/05/29	0	0.00	1	164.00	165.50	-1	1,526	-0.07%
2018/05/28	0	0.00	1	169.00	164.50	-1	1,518	-0.07%
2018/05/24	2	168.00	2	174.00	170.50	0	1,513	0.00%
2018/05/23	1	165.50	0	0.00	172.00	1	1,496	0.07%
2018/05/22	0	0.00	1	170.50	167.00	-1	1,484	-0.07%
2018/05/21	1	160.00	13	165.85	162.50	-12	1,454	-0.83%
2018/05/18	0	0.00	1	161.50	160.00	-1	1,415	-0.07%
2018/05/08	0	0.00	1	146.00	149.50	-1	1,621	-0.06%
2018/05/04	0	0.00	2	136.00	138.00	-2	1,668	-0.12%
2018/05/03	1	139.00	0	0.00	138.00	1	1,684	0.06%
2018/04/24	0	0.00	1	144.50	149.50	-1	1,854	-0.05%
2018/04/23	3	153.50	0	0.00	148.50	3	1,851	0.16%
2018/04/20	1	158.00	0	0.00	157.00	1	1,851	0.05%
2018/04/19	5	162.00	1	163.00	160.50	4	1,857	0.22%
2018/04/17	1	161.00	0	0.00	163.00	1	1,886	0.05%
2018/04/13	0	0.00	11	165.41	167.50	-11	1,928	-0.57%
2018/04/12	5	157.00	0	0.00	160.50	5	1,930	0.26%
2018/04/11	1	157.50	0	0.00	157.50	1	1,942	0.05%
2018/04/10	3	159.00	1	163.50	165.00	2	1,948	0.10%
2018/04/09	2	151.00	0	0.00	150.00	2	1,949	0.10%
2018/03/29	0	0.00	1	152.50	148.00	-1	2,074	-0.05%
2018/03/28	1	147.00	0	0.00	150.00	1	2,095	0.05%
2018/03/27	10	149.00	0	0.00	147.50	10	2,119	0.47%
2018/03/26	0	0.00	1	139.50	142.00	-1	2,097	-0.05%
2018/03/19	1	141.00	0	0.00	141.00	1	2,230	0.04%
2018/03/15	1	150.00	1	148.50	151.50	0	2,193	0.00%
2018/03/12	1	144.00	0	0.00	140.00	1	2,145	0.05%
2018/03/09	0	0.00	2	144.00	143.00	-2	2,152	-0.09%
2018/03/08	1	141.00	3	140.00	141.00	-2	2,178	-0.09%
2018/03/07	1	136.50	0	0.00	134.50	1	2,185	0.05%
2018/03/06	2	141.50	3	137.00	140.00	-1	2,204	-0.05%
2018/03/02	4	131.38	0	0.00	132.00	4	2,336	0.17%
2018/03/01	0	0.00	1	132.00	131.50	-1	2,495	-0.04%
2018/02/26	0	0.00	4	134.00	133.50	-4	2,548	-0.16%
2018/02/23	0	0.00	1	131.50	132.00	-1	2,583	-0.04%
2018/02/21	1	133.00	0	0.00	129.50	1	2,617	0.04%
2018/02/09	1	122.00	0	0.00	125.00	1	2,602	0.04%
2018/02/07	2	139.00	0	0.00	137.50	2	2,534	0.08%
2018/02/06	2	133.75	1	130.50	135.00	1	2,533	0.04%
2018/02/05	1	141.00	2	146.25	144.00	-1	2,563	-0.04%
2018/02/02	1	155.00	1	154.50	154.00	0	2,559	0.00%
2018/02/01	1	156.50	2	157.25	155.00	-1	2,609	-0.04%
2018/01/31	1	151.00	0	0.00	151.50	1	2,576	0.04%
2018/01/30	1	155.00	0	0.00	151.00	1	2,579	0.04%
2018/01/19	16	144.50	0	0.00	142.00	16	2,701	0.59%
2018/01/17	0	0.00	1	146.00	147.00	-1	2,883	-0.03%
2018/01/04	1	153.50	1	153.50	154.00	0	3,172	0.00%