• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)
可現股當沖
  • 股價
    373.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.13%
  • 成交量
    201張
  • 產業
    上市 生技醫療類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶碩 (6491)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.2376.1700.00373.500.23180.07%
2024/11/211373.0000.00373.0013180.31%
2024/11/200372.5000.00375.0003180.01%
2024/11/1900.000.2372.00370.00-0.2318-0.06%
2024/11/180.1369.5000.00367.000.13180.03%
2024/11/150.1373.0000.00370.000.13240.03%
2024/11/140372.0000.00369.0003250.00%
2024/11/1300.001370.00374.00-1328-0.30%
2024/11/125.1369.212.4368.63367.002.73290.82%
2024/11/110.1376.5000.00375.000.13270.03%
2024/11/0800.000.1374.00370.00-0.1327-0.03%
2024/11/075.1371.804372.50371.001.13270.32%
2024/11/062373.251375.00373.5013240.31%
2024/11/050.2374.670.1375.63372.000.13280.02%
2024/11/041.5379.0000.00377.001.53410.44%
2024/10/300373.001377.00375.50-1355-0.28%
2024/10/295375.8000.00375.5053531.42%
2024/10/280392.500.1391.00388.50-0.1351-0.02%
2024/10/251.1396.5400.00395.001.13630.31%
2024/10/2314399.891399.00400.00133593.62%
2024/10/2212401.5000.00404.50123553.38%
2024/10/2100.000.1407.00403.00-0.1360-0.03%
2024/10/180407.5000.00403.5003640.00%
2024/10/161410.0200.00410.0013680.27%
2024/10/150420.003418.67419.00-3376-0.79%
2024/10/111.1416.1500.00416.001.13860.27%
2024/10/091423.0100.00422.5013940.25%
2024/10/081427.9900.00423.5014030.25%
2024/10/070425.0000.00431.5004100.00%
2024/10/041.2432.6800.00426.001.24180.28%
2024/10/010445.2300.00439.0004320.01%
2024/09/303.1449.822.3456.16449.000.84450.17%
2024/09/260423.5000.00419.5004700.00%
2024/09/180405.0000.00403.0005010.00%
2024/09/160402.0000.00402.0005090.00%
2024/09/120403.5000.00400.5005290.00%
2024/09/110405.0000.00404.5005440.00%
2024/09/060400.0000.00399.5005780.00%
2024/09/050400.2500.00398.0005880.00%
2024/09/040400.4300.00399.5005900.01%
2024/09/030419.6700.00414.0005910.00%
2024/09/020435.0000.00431.0005880.00%
2024/08/270437.5000.00432.5006420.00%
2024/08/220437.0000.00429.5006620.00%
2024/08/160.2430.0300.00431.000.26970.02%
2024/08/140430.5000.00427.5006980.00%
2024/08/130421.7500.00429.0006980.00%
2024/08/120425.0000.00421.5006990.00%
2024/08/090420.004419.13416.00-4703-0.56%
2024/08/080414.0000.00411.0007080.00%
2024/08/070407.2512413.58415.50-12713-1.68%
2024/08/066389.996399.75405.5007100.00%
2024/08/059.1400.7000.00389.009.17001.29%
2024/08/020430.007432.43426.00-7688-1.02%
2024/08/0100.008437.31436.50-8692-1.15%
2024/07/316418.0000.00419.5067070.85%
2024/07/309421.5100.00426.0097311.23%
2024/07/290440.7500.00436.5007390.00%
2024/07/2600.004438.50438.50-4763-0.52%
2024/07/230435.004437.98438.00-4770-0.52%
2024/07/224.1430.5000.00426.004.17800.52%
2024/07/194445.994449.50438.5008080.00%
2024/07/184445.0100.00445.0048130.49%
2024/07/1700.003455.00454.50-3819-0.37%
2024/07/160.1450.006452.50448.00-5.9820-0.73%
2024/07/151441.504446.00444.50-3819-0.37%
2024/07/104435.507436.79435.50-3834-0.36%
2024/07/090430.0000.00430.0008400.00%
2024/07/083.2428.111428.00427.002.28570.26%
2024/07/054.3447.870.3439.53431.004.18630.47%
2024/07/044450.994455.00448.0008570.00%
2024/07/036.3451.714454.47451.502.28490.26%
2024/07/029494.2200.00496.5098191.10%
2024/07/018484.5000.00484.0088200.98%
2024/06/2700.002482.75479.50-2877-0.23%
2024/06/240.1483.0000.00485.000.18730.01%
2024/06/200.1480.8000.00478.000.18800.01%
2024/06/1800.000476.50491.5008730.00%
2024/06/170469.0000.00475.0008670.00%
2024/06/141463.011467.50466.0008910.00%
2024/06/130.1471.5000.00475.000.18850.01%
2024/06/120477.0000.00474.0009030.00%
2024/06/110.1480.0000.00480.000.19480.01%
2024/06/070480.0000.00476.0009570.00%
2024/06/0500.000490.00489.0009550.00%
2024/05/300470.0000.00466.5009360.00%
2024/05/290.1470.3800.00468.000.19430.02%
2024/05/280.3467.210.3469.50468.5009430.00%
2024/05/270.4475.2800.00476.000.49420.04%
2024/05/240.5475.3400.00475.500.59560.05%
2024/05/230.3483.161491.00480.50-0.7957-0.07%
2024/05/2000.001510.00508.00-1971-0.10%
2024/05/1500.000513.00506.0009770.00%
2024/05/130.4504.330505.00500.000.39650.03%
2024/05/1000.000496.50494.0009580.00%
2024/05/090490.000499.00490.0009600.00%
2024/05/0800.000496.00492.5009590.00%
2024/05/070493.000.1490.50494.50-0.1984-0.01%
2024/05/060.1493.380.1495.00495.5009780.00%
2024/05/030.1512.890.1501.33501.0009580.00%
2024/05/020532.0000.00532.0009270.00%
2024/04/300522.000526.00524.0009060.00%
2024/04/290522.000.1516.00517.0008850.00%
2024/04/260511.000519.00514.0008820.00%
2024/04/250.2516.000.1504.64520.0008780.00%
2024/04/240487.0000.00487.5008460.00%
2024/04/2300.000475.00482.5008430.00%
2024/04/220.1456.000451.00458.0008300.00%
2024/04/190.1450.0800.00455.000.18240.01%
2024/04/181460.5700.00464.5018150.13%
2024/04/170467.001.6467.65466.00-1.6811-0.20%
2024/04/161460.4800.00458.5018040.13%
2024/04/150476.500476.50475.5007910.00%
2024/04/120.1498.0000.00483.000.17810.01%
2024/04/110489.5000.00490.0007640.00%
2024/04/1000.000487.00486.0007630.00%
2024/04/090483.500.2482.50478.00-0.2768-0.02%
2024/04/080.1484.7000.00486.000.17590.01%
2024/04/0300.000.2483.01482.00-0.2743-0.02%
2024/04/0200.000486.50485.5007310.00%
2024/04/0100.000.3484.13479.00-0.3705-0.04%
2024/03/280456.0000.00454.0006640.00%
2024/03/270.1455.0000.00454.000.16640.01%
2024/03/260.1452.000.1452.00449.00-0.1668-0.01%
2024/03/2500.000.4465.61462.50-0.4663-0.05%
2024/03/220.1458.0300.00455.500.16510.02%
2024/03/210.4456.7100.00455.000.46540.05%
2024/03/200.2461.000.1459.31458.000.16550.02%
2024/03/1900.000457.00453.5006710.00%
2024/03/180435.5000.00446.0006530.00%
2024/03/151449.751.1438.09434.00-0.1646-0.01%
2024/03/1400.002.1430.58444.00-2.1625-0.34%
2024/03/1300.001410.00409.50-1600-0.17%
2024/03/1200.000.1399.00400.00-0.1618-0.02%
2024/03/111.1397.951400.00398.000.16210.01%
2024/03/0500.001.3404.00406.50-1.3693-0.18%
2024/03/0400.001405.00403.50-1700-0.14%
2024/03/011396.502398.24396.50-1715-0.14%
2024/02/290.5401.720.7404.00399.50-0.3738-0.03%
2024/02/2700.000.2408.13402.50-0.2739-0.02%
2024/02/260.1403.502406.00401.50-1.9730-0.26%
2024/02/232405.750410.50396.5027230.28%
2024/02/2100.001401.00401.00-1740-0.13%
2024/02/161384.0000.00385.0017540.13%
2024/02/0200.001382.00382.50-1787-0.13%
2024/02/0100.001383.00381.00-1799-0.13%
2024/01/310.1390.0000.00389.000.18180.01%
2024/01/3000.003391.00394.50-3870-0.34%
2024/01/251371.0000.00371.5018930.11%
2024/01/243.1374.6900.00373.503.19000.34%
2024/01/2300.000374.00376.0009190.00%
2024/01/220376.0000.00373.0009200.00%
2024/01/191.1372.731375.00373.500.19270.01%
2024/01/1800.001380.00379.00-1921-0.11%
2024/01/172381.7500.00379.0029240.22%
2024/01/101.1389.0700.00389.501.19350.12%
2024/01/0900.000.2392.50392.00-0.2940-0.02%
2024/01/081396.5000.00397.0019360.11%
2024/01/0500.002395.50392.50-2939-0.21%
2024/01/0400.001388.50389.00-1933-0.11%
2024/01/033385.3300.00386.0039310.32%
2023/12/2800.004400.50397.50-4992-0.40%
2023/12/270393.5000.00398.0001,0180.00%
2023/12/260393.001393.00390.50-11,034-0.10%
2023/12/250.1389.9500.00387.500.11,0430.01%
2023/12/220390.0000.00391.0001,0520.00%
2023/12/211.2386.2100.00385.001.21,0790.11%
2023/12/201394.0000.00392.5011,0980.09%
2023/12/190397.5000.00395.0001,1040.00%
2023/12/180.1401.9000.00397.500.11,1130.01%
2023/12/150.1404.000405.50404.000.11,1130.01%
2023/12/140.1405.822406.00406.50-1.91,107-0.17%
2023/12/131.1391.270.3395.35396.500.81,0820.07%
2023/12/083400.831404.49402.0021,0640.19%
2023/12/070410.502413.00409.50-21,053-0.19%
2023/12/050406.503408.33399.50-31,020-0.29%
2023/12/0400.001416.46407.50-1996-0.10%
2023/12/011396.0000.00399.5019530.11%
2023/11/302.1400.100.1403.50403.002.19520.22%
2023/11/290404.500.2404.57406.00-0.2956-0.02%
2023/11/2800.002.1411.94411.00-2.1990-0.21%
2023/11/2700.001405.49405.00-11,040-0.10%
2023/11/242400.021.1401.93399.500.91,0220.09%
2023/11/220.1397.8600.00397.500.11,0010.01%
2023/11/210398.0000.00396.0009980.00%
2023/11/204393.381394.50394.5039820.31%
2023/11/160397.0000.00398.0009370.00%
2023/11/151410.0000.00397.0019260.11%
2023/11/132400.0000.00408.0029030.22%
2023/11/1000.000406.06405.0008890.00%
2023/11/0900.001.1411.70404.50-1.1878-0.13%
2023/11/081415.391409.00410.0008670.01%
2023/11/071411.005.2406.75414.00-4.2847-0.50%
2023/11/060389.5000.00388.5007910.00%
2023/11/032385.011381.00381.0017780.13%
2023/11/0200.001393.00396.50-1762-0.13%
2023/10/311370.0000.00371.0017630.13%
2023/10/2700.001400.50398.50-1774-0.13%
2023/10/241.1386.0500.00386.001.17730.14%
2023/10/230394.0000.00386.0007750.00%
2023/10/170.2380.0000.00378.000.27720.03%
2023/10/1200.000.1392.50392.50-0.1788-0.01%
2023/10/061397.003404.17398.00-2785-0.25%
2023/10/051408.001394.50392.5007620.00%
2023/10/0400.003400.00399.50-3746-0.40%
2023/10/020.1390.000.1388.00395.00-0.1714-0.01%
2023/09/261.3386.4600.00381.501.37370.18%
2023/09/2500.001383.50387.50-1714-0.14%
2023/09/2200.001.1370.73368.00-1.1690-0.16%
2023/09/211.4367.322370.00355.50-0.6682-0.09%
2023/09/150.1352.0000.00352.000.16680.01%
2023/09/140351.5000.00350.0006710.00%
2023/09/1300.000.1350.52349.50-0.1668-0.01%
2023/09/121355.0000.00356.5016740.15%
2023/09/111360.0000.00360.0016620.15%
2023/09/080370.0000.00366.5006670.00%
2023/09/050373.5000.00374.0006840.00%
2023/09/0400.000.2376.75380.00-0.2698-0.03%
2023/09/013392.003387.33385.0006890.00%
2023/08/3100.004.1380.47385.50-4.1649-0.62%
2023/08/150.1340.0000.00336.000.16380.01%
2023/08/140.1337.5000.00335.000.16440.01%
2023/08/090345.5000.00344.0006700.00%
2023/08/070.2346.501347.00343.00-0.9723-0.12%
2023/08/021349.000358.50347.0017010.14%
2023/08/013362.000359.00353.0036990.43%
2023/07/310.1376.6700.00379.500.16710.02%
2023/07/201366.0000.00367.0016780.15%
2023/07/1800.000.3365.52362.00-0.3696-0.04%
2023/07/1400.000.1370.00370.00-0.1709-0.01%
2023/07/120362.9000.00361.0007090.00%
2023/07/110365.000.1367.50369.0007110.00%
2023/07/0700.001.1377.25371.50-1.1698-0.16%
2023/07/0600.000.3380.82382.00-0.3693-0.04%
2023/07/0500.002363.50366.50-2661-0.30%
2023/07/040.1352.001354.50354.00-1644-0.15%
2023/06/281343.001346.00348.0006350.00%
2023/06/200348.0000.00348.0006420.01%
2023/06/190.1345.0000.00345.000.16430.01%
2023/06/160.1345.6500.00345.000.16530.02%
2023/06/142342.2500.00336.5026450.31%
2023/06/130348.0000.00344.0006380.00%
2023/06/091348.0000.00346.0016320.16%
2023/06/080.1355.0000.00354.000.16210.02%
2023/06/071377.5000.00382.0016000.17%
2023/06/051375.272379.50381.00-1591-0.16%
2023/06/010.1369.0000.00366.000.15880.01%
2023/05/311.1361.1600.00360.501.15890.18%
2023/05/303363.700371.00362.5035850.52%
2023/05/181366.5000.00366.5015730.17%
2023/05/171366.0000.00367.0015790.17%
2023/05/1600.001358.00356.50-1581-0.17%
2023/05/151353.9900.00352.5015930.17%
2023/05/120.2360.0600.00357.000.25810.03%
2023/05/110.1378.5500.00376.000.15460.02%
2023/05/100.1397.5000.00397.000.15320.01%
2023/05/091.1399.9800.00398.501.15340.20%
2023/05/081.1406.0300.00406.001.15310.20%
2023/05/052409.0000.00407.0025350.37%
2023/05/041408.5000.00409.0015460.18%
2023/05/022417.0000.00415.0025600.36%
2023/04/2800.001428.00434.50-1553-0.18%
2023/04/2700.001423.00420.00-1564-0.18%
2023/04/241415.0000.00421.5016220.16%
2023/04/211415.0000.00421.5016280.16%
2023/04/200439.000.1440.00436.00-0.1617-0.02%
2023/04/191442.0000.00441.0016150.16%
2023/04/1800.001.1425.58425.50-1.1600-0.18%
2023/04/140.1425.0000.00420.000.16070.02%
2023/04/1200.001421.50423.00-1614-0.16%
2023/04/101408.502420.00413.50-1630-0.16%
2023/03/310.1411.0000.00409.500.16400.01%
2023/03/301413.0000.00414.0016630.15%
2023/03/290409.5000.00411.0006760.00%
2023/03/280418.6000.00404.5006820.00%
2023/03/220429.5000.00423.5006950.00%
2023/03/2100.001421.00429.50-1704-0.14%
2023/03/201402.501402.00409.5007020.00%
2023/03/1600.000.1406.50404.00-0.1724-0.01%
2023/03/150.1412.0000.00409.500.17520.01%
2023/03/130404.0000.00402.5008350.00%
2023/03/061432.0200.00432.0019010.11%
2023/03/031440.0000.00439.0019110.11%
2023/02/230468.001462.00467.50-1969-0.10%
2023/02/2100.000460.00460.5009750.00%
2023/02/200454.0000.00457.5009770.00%
2023/02/151.1453.6800.00445.001.19770.11%
2023/02/1000.001466.50461.00-1952-0.11%
2023/01/131435.501.1442.83443.00-0.1950-0.01%
2023/01/122421.253426.17425.00-1931-0.11%
2023/01/1112428.7111424.73433.0019220.11%
2023/01/0900.000.3421.00425.50-0.3921-0.03%
2023/01/060.3410.0000.00411.500.39110.03%
2023/01/052415.002424.00413.5009070.00%
2023/01/042415.007418.57415.00-5901-0.55%
2023/01/035.1416.501417.50415.504.18990.45%
2022/12/3000.000.1424.00424.00-0.1884-0.01%
2022/12/2800.000.1430.24431.00-0.1877-0.01%
2022/12/2700.001420.90425.00-1857-0.12%
2022/12/231.1404.6300.00404.501.18550.13%
2022/12/2200.003428.00412.50-3854-0.35%
2022/12/202400.0000.00400.0028210.24%
2022/12/151415.0000.00419.5018210.12%
2022/12/131407.0000.00402.5018220.12%
2022/12/121.1415.951405.50402.500.18100.01%
2022/12/091402.004410.50413.00-3809-0.37%
2022/12/081400.001405.50402.0007970.00%
2022/12/0700.001.2404.00413.00-1.2789-0.15%
2022/12/0600.000.1423.00410.00-0.1760-0.01%
2022/12/051417.002408.50414.50-1723-0.14%
2022/12/022.1387.501.4393.39384.000.76740.10%
2022/12/0100.000.2366.02378.00-0.2629-0.03%
2022/11/251.2365.1300.00361.001.26270.20%
2022/11/240.1363.3300.00367.000.16130.02%
2022/11/150333.5000.00334.5005190.00%
2022/11/141.1324.051330.00328.500.15200.02%
2022/11/1100.001319.50322.50-1517-0.19%
2022/11/020.1295.0000.00301.500.14870.01%
2022/11/011281.001281.50281.5004690.00%
2022/10/310.1284.0000.00282.500.14660.01%
2022/10/271281.0000.00283.0014770.21%
2022/10/260.1274.5000.00273.000.14690.01%
2022/10/210.1289.5000.00288.000.14530.01%
2022/10/2000.001298.00300.00-1447-0.22%
2022/10/181.1312.2300.00312.001.14630.24%
2022/10/1700.001305.50305.00-1458-0.22%
2022/10/1300.001336.00322.00-1451-0.22%
2022/10/0300.001390.00372.00-1447-0.22%
2022/09/291353.0000.00358.0014370.23%
2022/09/282351.0000.00350.0024350.46%
2022/09/2100.001351.00353.00-1418-0.24%
2022/09/161.1379.6400.00380.501.14100.27%
2022/09/151395.0000.00391.5014080.24%
2022/09/140.1397.0000.00394.000.14130.02%
2022/09/073401.1700.00406.0034370.69%
2022/09/052414.501409.50405.5014310.23%
2022/09/0200.004435.38441.50-4413-0.97%
2022/09/011427.500430.00419.5014000.24%
2022/08/310.1422.0000.00424.500.13940.03%
2022/08/300.1414.5000.00412.500.13980.03%
2022/08/170434.0000.00427.0004260.00%
2022/08/150407.5000.00410.0004100.00%
2022/08/081402.5000.00402.0014030.25%
2022/08/051410.0000.00405.5014070.25%
2022/08/041400.0000.00400.0014070.25%
2022/08/031424.501407.00406.0004010.00%
2022/08/021432.501437.00434.5003940.00%
2022/08/011449.003440.33440.00-2394-0.51%
2022/07/2900.001457.50458.00-1389-0.26%
2022/07/271446.0000.00441.5013770.27%
2022/07/261443.002450.50450.00-1376-0.27%
2022/07/252434.253438.33432.00-1362-0.28%
2022/07/222430.501435.00426.0013620.28%
2022/07/211424.002429.00434.00-1363-0.28%
2022/07/201423.501425.00419.0003660.00%
2022/07/191417.501421.00422.5003660.00%
2022/07/121395.501392.00401.0003800.00%
2022/07/112404.2500.00404.5023830.52%
2022/07/0500.001440.50445.50-1385-0.26%
2022/07/012420.252423.50420.0003880.00%
2022/06/301418.0000.00418.0013910.26%
2022/06/221439.0000.00414.0013940.25%
2022/06/2100.001438.60446.50-1392-0.26%
2022/05/3100.001441.50441.50-1437-0.23%
2022/05/3000.001416.50423.00-1434-0.23%
2022/05/231394.5000.00396.5014420.23%
2022/05/2000.001401.50403.50-1453-0.22%
2022/05/111385.502388.50387.00-1511-0.20%
2022/05/102380.2500.00381.5025160.39%
2022/05/051421.0000.00419.0015210.19%
2022/04/2900.000.1411.45409.50-0.1533-0.02%
2022/04/260.1396.5000.00394.500.15450.02%
2022/04/182414.542415.00413.5005710.01%
2022/04/132444.001445.00443.5016190.16%
2022/04/061498.501502.00496.0006770.00%
2022/03/300.1503.000505.00517.0006680.01%
2022/03/290.1500.0000.00502.000.16790.01%
2022/03/240.1497.4000.00494.000.16880.01%
2022/03/231495.000503.00495.5016930.14%
2022/03/220490.182493.50491.00-2686-0.29%
2022/03/2100.000.1484.00484.50-0.1681-0.01%
2022/03/161453.5000.00439.5016620.15%
2022/03/151453.001456.50452.0006590.00%
2022/03/1000.000.1454.00468.00-0.1651-0.02%
2022/03/091439.501445.00447.5006540.00%
2022/03/080433.5000.00437.0006730.00%
2022/03/070440.0000.00435.0006820.00%
2022/03/0400.001.1456.47450.00-1.1684-0.15%
2022/03/031461.500466.50454.0016850.15%
2022/03/020439.001449.00452.00-1684-0.15%
2022/03/0100.001449.00452.00-1680-0.15%
2022/02/2400.000444.50445.0006840.00%
2022/02/230443.500440.07443.000685-0.01%
2022/02/221438.510446.50438.5016950.14%
2022/02/210452.001.1466.62453.00-1.1693-0.16%
2022/02/180462.501466.90465.00-1689-0.15%
2022/02/171444.510.2453.50452.000.86830.12%
2022/02/070400.001406.50407.00-1657-0.15%
2022/01/260.1402.1700.00396.000.16820.01%
2022/01/241411.0000.00411.0017260.14%
2022/01/190456.5000.00445.0007280.00%
2022/01/110451.0000.00452.0007130.00%
2022/01/101455.001450.50450.5007060.00%
2022/01/060452.921445.50451.50-1711-0.14%
2022/01/0500.001440.00430.00-1681-0.15%
2022/01/041420.0000.00423.5016620.15%
2022/01/0300.001.1411.43431.00-1.1649-0.16%
2021/12/3000.002419.50427.00-2634-0.32%
2021/12/292413.502407.50412.0006260.00%
2021/12/280400.0000.00398.0006220.01%
2021/12/240397.5000.00401.5006420.00%
2021/12/232.1401.9800.00396.502.16490.32%
2021/12/222414.5000.00414.5026410.31%
2021/12/210394.0000.00405.5006360.01%
2021/12/170408.5000.00394.5006340.01%
2021/12/161408.500.1411.00413.500.96250.15%
2021/12/1500.001405.00406.50-1629-0.16%
2021/12/130.1417.001418.50415.00-0.9633-0.14%
2021/12/0900.002423.75420.00-2644-0.31%
2021/12/0800.001425.00419.00-1655-0.15%
2021/12/0700.002423.50418.50-2657-0.30%
2021/12/060426.0000.00425.0006530.00%
2021/12/031442.001436.00430.5006600.00%
2021/12/025424.4010420.00417.50-5654-0.76%
2021/11/303.1450.0900.00453.003.16370.48%
2021/11/2900.003442.67444.00-3642-0.47%
2021/11/262459.773444.17441.50-1652-0.15%
2021/11/251459.504456.63454.00-3668-0.45%
2021/11/241472.001470.00463.0006880.00%
2021/11/223475.3300.00472.5036900.43%
2021/11/195465.491454.00473.0046900.58%
2021/11/181460.1000.00460.5016870.15%
2021/11/172478.251471.00471.0016910.14%
2021/11/161.2476.143476.33472.50-1.8703-0.26%
2021/11/153.1496.891487.50482.502.17410.28%
2021/11/123490.8200.00488.5037650.39%
2021/11/102502.502498.00495.5007690.00%
2021/11/090.2506.0000.00505.000.27760.02%
2021/11/081.1516.661502.00512.000.17820.01%
2021/11/052502.0000.00505.0027950.25%
2021/11/042510.000512.00502.0028090.24%
2021/11/032521.007510.57517.00-5815-0.61%
2021/11/021545.001549.00553.0008080.00%
2021/11/0100.001519.00532.00-1811-0.12%
2021/10/2900.000.3544.00544.00-0.3813-0.04%
2021/10/272488.251493.00490.0018260.12%
2021/10/264489.2500.00485.5048360.48%
2021/10/250.1480.0000.00479.000.18550.01%
2021/10/211491.5000.00491.5018800.11%
2021/10/2000.003511.00505.00-3881-0.34%
2021/10/1900.001521.00518.00-1877-0.11%
2021/10/153533.0000.00541.0038850.34%
2021/10/143508.332.1519.22519.000.98950.10%
2021/10/130.1483.0000.00492.500.18970.01%
2021/10/1200.001508.00500.00-1905-0.11%
2021/10/081529.001521.00519.0009050.00%
2021/10/0700.002513.50515.00-2909-0.22%
2021/10/062515.001516.00505.0019090.11%
2021/10/053524.6700.00524.0039050.33%
2021/10/041526.005525.00528.00-4900-0.44%
2021/10/015510.0100.00508.0058850.57%
2021/09/290.2524.0900.00512.000.28900.02%
2021/09/2400.001.2555.17557.00-1.2885-0.14%
2021/09/221.2539.1100.00532.001.28970.14%
2021/09/1700.002551.00560.00-2895-0.22%
2021/09/1500.000.5560.00567.00-0.5897-0.06%
2021/09/021578.0000.00563.0019070.11%
2021/08/3000.001550.00581.00-1884-0.11%
2021/08/271533.0000.00533.0018660.12%
2021/08/2600.000511.00518.0008850.00%
2021/08/2500.001524.00519.00-1894-0.11%
2021/08/242520.5000.00514.0028940.22%
2021/08/2300.001526.87534.00-1886-0.11%
2021/08/201507.131526.00505.0008790.00%
2021/08/192513.501549.00516.0018820.11%
2021/08/1800.001485.00507.00-1849-0.12%
2021/08/171461.0000.00461.0018250.12%
2021/08/1600.001466.00450.50-1839-0.12%
2021/08/131459.501458.50458.0008520.00%
2021/08/101478.0000.00476.5018560.12%
2021/08/061462.501470.50466.5008510.00%
2021/08/040453.0000.00453.0008220.00%
2021/08/030412.0000.00412.0008160.00%
2021/08/021442.0000.00457.5017990.13%
2021/07/3000.000470.00448.0008050.00%
2021/07/290461.5000.00465.0007980.00%
2021/07/270.4516.1300.00480.000.47770.05%
2021/07/260.1546.8800.00531.000.17640.01%
2021/07/201607.001597.00586.0007570.00%
2021/07/191588.001.3587.15583.00-0.3740-0.04%
2021/07/161543.0000.00551.0017300.14%
2021/07/151.3520.7800.00524.001.37270.18%
2021/07/1300.000525.00516.0007380.00%
2021/07/071571.001559.00554.0007660.00%
2021/07/060.1572.0000.00552.000.17680.01%
2021/06/2300.001.1650.71646.00-1.1869-0.13%
2021/06/220669.0000.00648.0008620.00%
2021/06/211624.000606.00620.0018520.11%
2021/06/170.3600.0000.00583.000.38680.04%
2021/06/160596.0000.00582.0009110.00%
2021/06/151582.002567.00580.00-1935-0.11%
2021/06/111544.0000.00544.0019520.10%
2021/06/0900.001556.00556.00-1983-0.10%
2021/06/071528.000520.00527.0011,0550.09%
2021/06/0300.001502.00511.00-11,104-0.09%
2021/06/021533.0000.00532.0011,1480.09%
2021/05/3100.001509.97515.00-11,214-0.08%
2021/05/271523.901499.50504.0001,2510.00%
2021/05/261518.002500.50516.00-11,234-0.08%
2021/05/251483.500.3484.25484.000.81,2200.06%
2021/05/240.3484.5000.00478.500.31,2110.02%
2021/05/211473.001.1474.79490.50-0.11,1960.00%
2021/05/192438.751437.00435.0011,1730.09%
2021/05/1800.000.1425.50425.50-0.11,1680.00%
2021/05/170.1395.0000.00387.000.11,1740.01%
2021/05/1000.001477.00483.00-11,170-0.09%
2021/04/201419.0000.00419.0011,1240.09%
2021/04/1400.000383.50382.5001,1020.00%
2021/04/1300.001381.00386.00-11,107-0.09%
2021/04/121397.5000.00391.0011,1150.09%
2021/04/0900.001406.00392.00-11,116-0.09%
2021/04/071387.5000.00387.5011,0940.09%
2021/03/2900.002383.50385.50-21,089-0.18%
2021/03/262370.501382.00391.5011,0830.09%
2021/03/2300.001372.50366.00-11,063-0.09%
2021/03/221365.001367.00365.5001,0840.00%
2021/03/192370.0000.00360.0021,1200.18%
2021/03/121325.591332.50328.0001,0270.00%
2021/03/111337.501348.50350.5009830.00%
2021/03/0800.001307.00327.00-1976-0.10%
2021/03/053302.164296.00307.00-1910-0.11%
2021/03/041272.001276.50279.5008640.00%
2021/03/0300.001285.00285.00-1842-0.12%
2021/02/2600.001267.50272.00-1810-0.12%
2021/02/2500.001271.00271.00-1822-0.12%
2021/02/191274.5000.00272.5018240.12%
2021/02/182278.5000.00274.5028250.24%
2021/02/1700.001279.00279.00-1825-0.12%
2021/02/041265.553261.33265.00-2805-0.25%
2021/02/0100.003250.33247.00-3795-0.38%
2021/01/281251.5000.00241.5017980.13%
2021/01/2700.002244.00246.50-2804-0.25%
2021/01/251241.5000.00244.0018700.11%
2021/01/2200.001245.50245.00-1928-0.11%
2021/01/203235.172236.25233.5019440.11%
2021/01/191242.5000.00244.0019520.11%
2021/01/152251.0000.00250.0029740.21%
2021/01/141261.0000.00260.0019990.10%
2021/01/131261.0000.00264.5011,0800.09%
2021/01/111271.0000.00268.0011,1750.09%
2021/01/0500.002280.00273.50-21,193-0.17%
2020/12/2800.001286.00283.50-11,225-0.08%
2020/12/241283.0000.00291.0011,2170.08%
2020/12/233285.671278.50280.0021,2050.17%
2020/12/1800.001283.00277.00-11,173-0.09%
2020/12/1700.002279.50285.00-21,173-0.17%
2020/12/1600.001286.50282.50-11,169-0.09%
2020/12/152279.752268.50268.5001,1550.00%
2020/12/141269.0000.00263.5011,1440.09%
2020/12/1100.001264.00260.00-11,165-0.09%
2020/12/1000.001260.00260.50-11,221-0.08%
2020/12/0900.001259.50260.50-11,224-0.08%
2020/12/0800.002257.50256.00-21,213-0.16%
2020/12/072249.003251.50250.50-11,205-0.08%
2020/12/046265.083258.50256.0031,2030.25%
2020/12/032260.751265.00275.0011,1540.09%
2020/12/021248.002253.00250.00-11,135-0.09%
2020/12/012257.0000.00256.5021,1420.18%
2020/11/301262.502258.75255.50-11,151-0.09%
2020/11/261252.501252.50252.5001,1580.00%
2020/11/252254.0000.00250.0021,1630.17%
2020/11/244250.6300.00259.0041,1610.34%
2020/11/2300.002249.50247.00-21,150-0.17%
2020/11/201250.0000.00249.5011,1490.09%
2020/11/171252.0000.00253.0011,1410.09%
2020/11/1600.004254.75257.00-41,145-0.35%
2020/11/1300.004253.38252.50-41,157-0.35%
2020/11/104254.881244.00246.5031,1520.26%
2020/11/094262.131265.00254.0031,1460.26%
2020/11/061252.002251.75254.00-11,141-0.09%
2020/11/0500.002254.50254.50-21,136-0.18%
2020/11/042252.7500.00251.0021,1330.18%
2020/11/035247.801248.00250.0041,1200.36%
2020/11/021255.004246.75240.00-31,101-0.27%
2020/10/303258.172254.25255.0011,0590.09%
2020/10/293245.002239.00245.0011,0070.10%
2020/10/272240.0000.00234.5029860.20%
2020/10/231242.001243.00237.0009690.00%
2020/10/222245.251249.50239.0019650.10%
2020/10/202230.002237.50236.5008600.00%
2020/10/1900.001227.00223.00-1801-0.12%
2020/10/1300.001203.00203.00-1767-0.13%
2020/10/0700.004200.75202.00-4800-0.50%
2020/10/061213.5000.00208.5017930.13%
2020/09/286198.752201.00202.0048030.50%
2020/09/251200.0000.00194.0018120.12%
2020/09/2400.002200.25200.50-2842-0.24%
2020/09/2300.001207.50207.00-1930-0.11%
2020/09/2200.002210.00207.00-2961-0.21%
2020/09/181217.001217.00218.0009400.00%
2020/09/173219.8300.00218.0039230.32%
2020/09/164210.504211.25215.0008830.00%
2020/09/153209.007206.86209.00-4860-0.46%
2020/08/2800.001191.00192.50-1990-0.10%
2020/08/201187.0000.00182.0019770.10%
2020/08/194191.505192.70190.50-1968-0.10%
2020/08/1700.002180.50179.50-2940-0.21%
2020/08/101176.0000.00174.0019190.11%
2020/08/061177.5000.00181.0019110.11%
2020/07/311182.5000.00185.5018850.11%
2020/07/1500.001200.00194.00-1780-0.13%
2020/07/091190.0000.00188.0017180.14%
2020/07/0700.001199.50191.50-1706-0.14%
2020/07/0300.001203.50199.00-1679-0.15%
2020/07/021200.0000.00197.0016360.16%
2020/06/2300.001180.50183.00-1499-0.20%
2020/06/171182.501181.50184.0004710.00%
2020/06/161187.503187.67180.50-2463-0.43%
2020/06/151185.502188.00184.50-1426-0.23%
2020/06/121174.001176.50175.5003860.00%
2020/06/113177.175179.00176.00-2368-0.54%
2020/06/0800.001160.00159.00-1291-0.34%
2020/06/041158.5000.00159.5012480.40%
2020/06/0300.001143.00145.00-1224-0.45%
2020/06/021133.0000.00132.0012150.46%
2020/05/121129.5000.00126.5012100.48%
2020/04/2900.002119.00120.50-2212-0.94%
2020/04/2300.001114.00113.50-1215-0.47%
2020/04/211113.0000.00112.5012140.47%
2020/04/131114.5000.00113.5012110.47%
2020/02/1800.001149.00149.00-1236-0.42%
2020/02/1700.001150.00149.00-1236-0.42%
2020/02/1300.004151.88152.50-4236-1.69%
2020/02/072151.001152.50150.0012400.42%
2020/02/031154.002153.00154.50-1239-0.42%
2020/01/301161.5000.00159.5012490.40%
2020/01/171173.503174.00172.50-2246-0.81%
2020/01/161174.0000.00174.5012460.41%
2020/01/151173.5000.00173.5012480.40%
2020/01/0800.006173.17172.50-6264-2.27%
2020/01/0600.001177.50178.50-1274-0.36%
2020/01/0212180.3800.00180.50122944.07%
2019/12/311182.0000.00181.5012890.35%
2019/12/271173.5000.00174.0012770.36%
2019/12/2300.002172.50173.00-2280-0.71%
2019/12/172172.5000.00173.0022760.72%
2019/12/1300.002174.50174.50-2275-0.73%
2019/12/1100.005175.30174.00-5271-1.84%
2019/12/101170.5000.00171.0012670.37%
2019/12/0900.001173.50174.00-1267-0.37%
2019/12/0600.001174.50174.50-1266-0.38%
2019/12/0400.001173.50172.00-1259-0.39%
2019/12/031175.502175.25175.50-1251-0.40%
2019/12/0200.001166.50166.00-1229-0.44%
2019/11/2200.001171.50170.50-1219-0.46%
2019/11/1500.002167.25172.00-2202-0.99%
2019/11/111156.5000.00155.5011880.53%
2019/11/072161.7500.00162.0021821.10%
2019/11/061165.501166.00165.5001770.00%
2019/11/051167.5000.00166.5011740.57%
2019/10/3100.002169.25168.00-2165-1.21%
2019/10/301172.0000.00170.5011620.62%
2019/10/291170.0000.00170.5011570.63%
2019/10/281166.5000.00165.5011480.68%
2019/10/241167.0000.00167.0011460.68%
2019/10/234167.6300.00166.5041442.77%
2019/10/222169.5000.00168.5021411.41%
2019/10/2100.001170.00170.50-1137-0.72%
2019/10/1600.005165.00164.00-5133-3.74%
2019/10/152165.505163.00162.50-3129-2.31%
2019/10/1400.001169.00168.50-1120-0.83%
2019/10/0900.001170.50168.50-1115-0.87%
2019/10/0800.009174.94173.00-9103-8.71%
晶碩營收／8月年減3.8% 大陸市場疲軟所致UDN聯合新聞網－2024/09/02
晶碩（6491）2日公告8月營收5.68億元，年減3.8%、月增10.7%，累計前八月營收44.45億元，年增6.8%。......詳全文
眼球概念股下半年迎旺季 隱眼四雄一季比一季好UDN聯合新聞網－2024/07/27
眼球概念股迎下半年旺季，營收漸入佳境。其中，隱形眼鏡族群晶碩（6491）、視陽、望隼8月中下旬可望受惠雙11購物節檔期的......詳全文
晶碩：矽水膠比重有望提升 看好今年營運表現UDN聯合新聞網－2024/04/10
隱形眼鏡大廠晶碩今天在證交所舉辦業績說明會。晶碩主管表示，今年矽水膠產品比重有望持續提升，下半年彩片新品將搶市，今年營收......詳全文
晶碩 相關文章
晶碩 相關影音