聚和 (6509)-元大-沙鹿券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.45
漲跌
▲0.15
漲幅
+0.40%
成交量
316張
產業
上櫃化工類股
547人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	37.10	37.45	-3	811	-0.37%
2025/01/15	0	0.00	4	36.55	36.55	-4	1,105	-0.36%
2025/01/14	0	0.00	1	36.20	36.50	-1	1,124	-0.09%
2025/01/13	10.3	37.96	0	0.00	36.45	10.3	1,129	0.91%
2025/01/10	0	0.00	2	38.45	38.35	-2	1,109	-0.18%
2025/01/09	0	0.00	3	38.75	38.70	-3	1,114	-0.27%
2024/12/30	0	0.00	0.1	38.35	38.30	-0.1	1,166	-0.01%
2024/12/26	2	38.80	0	0.00	38.80	2	1,208	0.17%
2024/12/25	0	0.00	9	38.65	38.60	-9	1,219	-0.74%
2024/12/24	0	0.00	10	38.68	38.60	-10	1,224	-0.82%
2024/12/18	0	0.00	15	38.30	38.40	-15	1,310	-1.14%
2024/12/16	2	38.45	0	0.00	38.10	2	1,307	0.15%
2024/12/13	1.2	38.79	0	0.00	38.75	1.2	1,294	0.09%
2024/12/12	10	39.72	10	39.60	39.55	0	1,277	0.00%
2024/12/05	0	0.00	18	40.84	40.40	-18	1,256	-1.43%
2024/11/29	1.1	40.60	0	0.00	40.65	1.1	1,265	0.08%
2024/11/28	0	0.00	3	40.90	40.85	-3	1,267	-0.24%
2024/11/25	0	0.00	0.1	42.70	42.60	-0.1	1,263	-0.01%
2024/11/22	10	42.25	0	0.00	42.10	10	1,266	0.79%
2024/11/21	2	41.60	0	0.00	41.85	2	1,290	0.15%
2024/11/20	0	0.00	1	42.40	41.90	-1	1,341	-0.07%
2024/11/19	2	42.13	2	42.65	42.35	0	1,340	0.00%
2024/11/18	0.2	41.83	0	0.00	41.65	0.2	1,338	0.01%
2024/11/15	1.5	42.43	0	0.00	42.20	1.5	1,336	0.11%
2024/11/14	6.7	43.53	0	0.00	43.10	6.7	1,315	0.51%
2024/11/13	0.4	43.66	1	43.60	43.60	-0.6	1,304	-0.04%
2024/11/12	6	43.33	0	0.00	43.15	6	1,294	0.46%
2024/11/11	0	0.00	1	44.15	44.05	-1	1,280	-0.08%
2024/11/08	1.1	44.60	0.3	44.70	44.40	0.8	1,260	0.06%
2024/11/07	7.1	44.75	1.2	44.81	44.85	5.8	1,248	0.47%
2024/11/06	0.1	44.70	3.1	44.77	44.75	-3	1,240	-0.24%
2024/11/05	11.4	44.39	9	44.43	44.60	2.4	1,234	0.19%
2024/11/04	15.1	44.97	7	45.03	44.70	8.1	1,227	0.66%
2024/11/01	30.5	44.40	12	44.81	44.95	18.5	1,215	1.52%
2024/10/30	6.1	44.68	0	0.00	44.30	6.1	1,211	0.50%
2024/10/29	6.4	44.55	4.2	44.20	45.00	2.2	1,189	0.18%
2024/10/28	2	44.35	1.1	44.46	44.60	0.9	1,135	0.08%
2024/10/25	6	44.24	6	44.19	43.45	0	1,086	0.00%
2024/10/24	2	42.43	1	42.15	42.65	1	953	0.10%
2024/10/23	3	42.45	3.4	42.55	42.40	-0.4	938	-0.04%
2024/10/21	1	41.20	1.3	41.18	41.10	-0.3	874	-0.03%
2024/10/18	1	40.30	0	0.00	40.35	1	879	0.11%
2024/10/17	0	0.00	1	40.45	40.35	-1	886	-0.11%
2024/10/16	2	40.10	0	0.00	40.10	2	892	0.22%
2024/10/15	4	40.11	1	40.20	40.10	3	894	0.34%
2024/10/11	1	39.00	0	0.00	39.05	1	903	0.11%
2024/09/24	0.2	39.60	0	0.00	39.05	0.2	1,117	0.02%
2024/09/23	1	39.75	1	39.70	39.70	0	1,149	0.00%
2024/09/20	2	38.45	1	38.45	38.50	1	1,126	0.09%
2024/09/18	0	0.00	1	38.60	38.65	-1	1,120	-0.09%
2024/09/12	0	0.00	1	38.10	38.05	-1	1,149	-0.09%
2024/09/04	1	38.50	0	0.00	38.30	1	1,229	0.08%
2024/09/02	0	0.00	11	40.34	39.85	-11	1,219	-0.90%
2024/08/30	10	40.67	12.5	40.80	40.45	-2.5	1,219	-0.21%
2024/08/29	5	40.55	3	40.90	40.40	2	1,211	0.17%
2024/08/27	4	40.61	2	41.10	40.70	2	1,213	0.16%
2024/08/26	6	40.93	0	0.00	40.35	6	1,219	0.49%
2024/08/23	4	40.78	0	0.00	40.90	4	1,224	0.33%
2024/08/22	0	0.00	2	42.10	42.15	-2	1,206	-0.17%
2024/08/21	2	40.05	0	0.00	40.10	2	1,162	0.17%
2024/08/20	4	39.85	0	0.00	39.85	4	1,163	0.34%
2024/08/16	0	0.00	2	40.05	39.75	-2	1,202	-0.17%
2024/08/15	1	40.00	1	40.30	40.00	0	1,225	0.00%
2024/08/14	0	0.00	1	39.70	39.45	-1	1,291	-0.08%
2024/08/13	1	39.90	0	0.00	39.75	1	1,295	0.08%
2024/08/05	3	37.50	11	36.83	37.65	-8	1,322	-0.60%
2024/08/02	0	0.00	1	41.55	40.50	-1	1,298	-0.08%
2024/08/01	0	0.00	0	42.50	42.70	0	1,279	0.00%
2024/07/30	0	0.00	1	41.00	41.65	-1	1,263	-0.08%
2024/07/18	0	0.00	1	44.20	44.45	-1	1,272	-0.08%
2024/07/15	1	44.05	0	0.00	44.55	1	1,245	0.08%
2024/07/12	0	0.00	6	44.80	44.95	-6	1,234	-0.49%
2024/07/11	6	45.50	1	45.55	44.80	5	1,221	0.41%
2024/07/10	4	46.34	9	46.59	46.50	-5	1,167	-0.43%
2024/07/09	9	45.80	7.3	45.55	45.80	1.7	1,125	0.15%
2024/07/05	3	44.60	0	0.00	45.05	3	1,064	0.28%
2024/07/04	0	0.00	5	45.35	44.60	-5	1,041	-0.48%
2024/07/03	8	44.89	2.3	45.11	44.80	5.7	1,015	0.56%
2024/07/02	2	43.95	3	43.98	43.95	-1	965	-0.10%
2024/07/01	8	43.33	0	0.00	43.30	8	937	0.85%
2024/06/28	1	42.85	0	0.00	42.80	1	928	0.11%
2024/06/27	2	43.40	3	43.90	42.90	-1	920	-0.11%
2024/06/24	2	42.90	2	43.10	42.60	0	851	0.00%
2024/06/21	0	0.00	2	42.28	42.50	-2	830	-0.24%
2024/06/19	0	0.00	1	41.45	41.50	-1	813	-0.12%
2024/06/17	0	41.75	4	42.10	42.35	-4	795	-0.50%
2024/06/14	0	0.00	1.3	41.49	41.60	-1.3	762	-0.16%
2024/06/13	0	0.00	2	41.25	40.85	-2	751	-0.27%
2024/06/12	5	41.37	5	41.68	41.25	0	745	0.00%
2024/06/11	1	40.30	0	0.00	40.20	1	718	0.14%
2024/06/06	1	39.80	0	0.00	39.80	1	716	0.14%
2024/06/03	1	40.50	0	0.00	40.35	1	726	0.14%
2024/05/31	0	0.00	0.2	41.20	40.70	-0.2	728	-0.03%
2024/05/30	0	0.00	0.1	41.30	40.70	-0.1	730	-0.01%
2024/05/29	2	41.50	0	0.00	41.50	2	727	0.27%
2024/05/27	1	41.20	0	0.00	40.90	1	725	0.14%
2024/05/24	0	0.00	3	40.95	41.20	-3	743	-0.40%
2024/05/23	0	0.00	4	41.05	41.50	-4	780	-0.51%
2024/05/22	1	41.75	2	42.05	41.40	-1	770	-0.13%
2024/05/21	0	0.00	3	41.40	41.60	-3	756	-0.40%
2024/05/20	2	41.73	0.4	41.86	41.20	1.6	750	0.22%
2024/05/17	0	0.00	2	39.68	39.65	-2	699	-0.29%
2024/05/16	2	39.45	0	39.35	39.35	2	717	0.28%
2024/05/13	0	0.00	10	39.46	39.70	-10	771	-1.30%
2024/05/10	1	38.85	1	39.14	39.10	0	752	0.00%
2024/05/09	0	0.00	4	38.90	38.55	-4	740	-0.54%
2024/05/08	10	38.89	0	0.00	38.70	10	738	1.35%
2024/05/06	0	0.00	0	38.35	38.65	0	741	0.00%
2024/05/03	2	38.53	1	38.30	38.30	1	739	0.14%
2024/05/02	0	0.00	2	38.60	38.70	-2	742	-0.27%
2024/04/30	5	38.89	11.1	39.10	38.40	-6.1	761	-0.80%
2024/04/29	0	0.00	0	37.80	37.80	0	724	0.00%
2024/04/24	2	37.00	0	0.00	37.20	2	795	0.25%
2024/04/23	1	36.80	0	0.00	36.95	1	800	0.13%
2024/04/19	0	37.05	0	0.00	36.70	0	804	0.00%
2024/04/18	2	38.00	0	0.00	37.60	2	794	0.25%
2024/04/17	3	37.25	0	0.00	37.45	3	800	0.37%
2024/04/16	2	37.40	0	0.00	37.20	2	799	0.25%
2024/04/15	1	38.05	3	38.05	38.05	-2	795	-0.25%
2024/04/12	1	38.25	0	0.00	38.20	1	792	0.13%
2024/04/11	0	0.00	1	38.80	38.60	-1	786	-0.13%
2024/04/10	0	39.10	11	39.19	39.10	-11	785	-1.40%
2024/04/09	1	39.05	0.1	39.19	39.00	0.9	782	0.12%
2024/04/08	1	38.45	0	0.00	38.55	1	778	0.13%
2024/04/02	0	0.00	0.1	38.31	38.40	-0.1	789	-0.01%
2024/03/29	0	0.00	0.1	38.25	38.20	-0.1	799	-0.01%
2024/03/28	0	0.00	0	39.30	38.45	0	797	0.00%
2024/03/27	0	0.00	0.1	38.75	38.55	-0.1	795	-0.01%
2024/03/26	0	0.00	0	39.00	38.50	0	796	0.00%
2024/03/25	2	38.90	0	39.15	38.90	2	795	0.25%
2024/03/22	0	0.00	0.1	38.80	38.75	-0.1	798	-0.01%
2024/03/21	0	0.00	3	38.63	38.70	-3	807	-0.37%
2024/03/20	4	38.34	0	38.25	38.30	4	866	0.46%
2024/03/19	0	0.00	0	38.10	38.35	0	876	0.00%
2024/03/18	0	38.10	0	38.20	38.15	0	876	0.00%
2024/03/15	0	0.00	0	38.55	38.35	0	871	0.00%
2024/03/13	0	0.00	0	38.75	38.45	0	870	0.00%
2024/03/12	1	38.90	0	0.00	38.90	1	869	0.12%
2024/03/08	4	38.43	0.1	38.85	38.35	4	873	0.45%
2024/03/07	3	39.25	0.1	39.85	39.20	2.9	861	0.34%
2024/03/04	0	40.15	0.1	39.95	39.90	-0.1	862	-0.01%
2024/03/01	1	39.90	0	39.75	39.95	1	862	0.11%
2024/02/29	0	0.00	1.1	40.50	40.40	-1.1	909	-0.12%
2024/02/27	2.5	41.10	7.2	40.91	40.80	-4.7	902	-0.52%
2024/02/26	2	40.80	12.3	40.76	40.75	-10.2	879	-1.16%
2024/02/23	4.1	39.48	0	0.00	39.20	4.1	837	0.49%
2024/02/22	3	39.78	4	40.05	39.75	-1	830	-0.12%
2024/02/21	14	40.45	0.1	39.60	40.25	13.9	818	1.70%
2024/02/20	1	39.55	0	0.00	39.95	1	806	0.12%
2024/02/19	8	39.89	2	40.00	39.85	6	802	0.75%
2024/02/16	1.1	39.59	3	39.07	39.60	-1.9	790	-0.24%
2024/02/01	2	38.10	0	0.00	38.10	2	713	0.28%