長科* (6548)-元大-沙鹿券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.60
漲跌
▲0.40
漲幅
+1.00%
成交量
2,915張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	9	40.99	3	40.95	40.60	6	2,112	0.28%
2024/04/29	5	40.48	5	40.62	40.20	0	2,070	0.00%
2024/04/26	7	40.39	13	40.30	40.35	-6	2,005	-0.30%
2024/04/25	5.3	41.10	2	41.75	41.55	3.3	1,885	0.18%
2024/04/24	1	38.80	1	38.25	40.50	0	1,599	0.00%
2024/04/23	0	0.00	3	36.85	36.85	-3	1,459	-0.21%
2024/04/22	0	0.00	3	36.40	36.30	-3	1,445	-0.21%
2024/04/19	1	36.25	2	35.70	36.15	-1	1,417	-0.07%
2024/04/18	7	37.00	0	0.00	37.00	7	1,375	0.51%
2024/04/17	8	37.70	2	37.35	37.45	6	1,355	0.44%
2024/04/16	2	36.48	1	36.15	36.05	1	1,312	0.08%
2024/04/15	1	37.80	1	37.80	37.65	0	1,264	0.00%
2024/04/12	4	37.54	4	38.05	37.35	0	1,218	0.00%
2024/04/11	3	37.20	0	36.15	37.20	3	1,145	0.26%
2024/04/10	5	36.84	4	36.96	36.50	1	1,126	0.09%
2024/04/09	2	36.48	0.4	36.46	36.45	1.7	1,098	0.15%
2024/04/08	9.2	37.25	13.1	37.41	37.30	-3.9	1,047	-0.37%
2024/04/03	0	0.00	1.2	34.83	35.30	-1.2	875	-0.14%
2024/04/02	4	34.75	0	0.00	34.75	4	845	0.47%
2024/04/01	3	34.55	0	0.00	34.55	3	835	0.36%
2024/03/27	2	34.05	0	0.00	34.05	2	896	0.22%
2024/03/25	1.1	34.36	0	0.00	34.60	1.1	934	0.12%
2024/03/15	1	32.95	0	0.00	32.95	1	984	0.10%
2024/03/08	0	0.00	1	32.90	33.00	-1	972	-0.10%
2024/02/26	0	0.00	1	34.45	34.40	-1	886	-0.11%
2024/02/23	0	0.00	1	34.30	34.40	-1	885	-0.11%
2024/02/22	3	34.55	1	34.60	34.55	2	878	0.23%
2024/02/20	1	35.20	0	0.00	34.65	1	868	0.12%
2024/02/19	1.1	35.08	0	0.00	34.90	1.1	847	0.13%
2024/02/16	1	34.75	0	0.00	34.85	1	812	0.12%
2024/01/30	0	0.00	2	33.30	33.35	-2	753	-0.27%
2024/01/26	4	33.50	0	0.00	33.30	4	763	0.52%
2024/01/25	1	33.75	0	0.00	33.60	1	763	0.13%
2024/01/22	1	33.50	0	0.00	33.45	1	778	0.13%
2024/01/17	0.1	32.70	0	0.00	32.15	0.1	783	0.01%
2024/01/16	0	0.00	3	32.78	32.70	-3	778	-0.39%
2024/01/15	0	0.00	1	33.00	32.90	-1	784	-0.13%
2024/01/12	0.1	32.85	0	0.00	32.75	0.1	796	0.01%
2024/01/10	0.1	32.95	0	0.00	32.70	0.1	804	0.01%
2024/01/04	0	0.00	2	32.85	32.90	-2	827	-0.24%
2023/12/22	0	0.00	1	32.15	32.15	-1	793	-0.13%
2023/12/19	3.1	33.06	1	32.80	32.70	2.1	716	0.29%
2023/12/13	4	33.80	0	0.00	33.75	4	670	0.60%
2023/12/01	1.1	33.79	1	33.75	33.75	0.1	772	0.01%
2023/11/30	1	33.85	0	0.00	33.85	1	805	0.12%
2023/11/27	2	33.30	0	0.00	33.35	2	850	0.24%
2023/11/24	1	33.25	0	0.00	33.35	1	865	0.12%
2023/11/22	2.1	33.00	0	0.00	33.05	2.1	894	0.23%
2023/11/21	1	33.30	0	0.00	33.00	1	911	0.11%
2023/11/20	1	32.95	0	0.00	32.90	1	927	0.11%
2023/11/17	2	32.45	0	0.00	32.50	2	945	0.21%
2023/11/15	1	32.20	0	0.00	32.30	1	987	0.10%
2023/11/13	0	0.00	2	32.20	32.10	-2	1,024	-0.20%
2023/11/10	0.1	32.30	0	0.00	32.00	0.1	1,042	0.01%
2023/11/08	0	0.00	1	33.15	33.10	-1	1,080	-0.09%
2023/11/07	0	0.00	1	32.55	31.85	-1	1,078	-0.09%
2023/11/03	1	32.10	0	0.00	32.10	1	1,121	0.09%
2023/11/01	5	32.25	5	31.75	31.75	0	1,191	0.00%
2023/10/31	0	0.00	2	32.23	32.25	-2	1,230	-0.16%
2023/10/24	0.1	31.00	0	0.00	31.00	0.1	1,469	0.01%
2023/10/20	0	0.00	1	31.05	31.00	-1	1,531	-0.07%
2023/10/19	1	31.50	1	31.50	31.25	0	1,591	0.00%
2023/10/18	0	0.00	2	31.35	31.40	-2	1,697	-0.12%
2023/10/17	0	0.00	1	31.65	31.50	-1	1,785	-0.06%
2023/10/11	1	32.35	0.3	32.80	31.80	0.7	2,200	0.03%
2023/09/28	0.1	33.30	0	0.00	33.20	0.1	2,687	0.00%
2023/09/26	1	33.20	0	0.00	33.25	1	2,791	0.04%
2023/09/25	0	0.00	3	33.75	33.75	-3	2,818	-0.11%
2023/09/22	0.1	33.60	0	0.00	33.65	0.1	2,838	0.00%
2023/09/21	0.1	34.60	0	0.00	33.80	0.1	2,850	0.00%
2023/09/14	0	0.00	1	35.60	35.55	-1	2,876	-0.03%
2023/09/11	2	34.38	0	0.00	34.30	2	2,888	0.07%
2023/09/08	0.1	35.45	1	35.55	35.00	-1	2,869	-0.03%
2023/09/07	1	35.10	0	0.00	35.20	1	2,871	0.03%
2023/09/06	1.1	35.20	0	0.00	35.15	1.1	2,893	0.04%
2023/09/05	1	35.20	0	0.00	35.60	1	2,878	0.03%
2023/09/04	0	0.00	0.1	34.80	34.85	-0.1	2,881	0.00%
2023/09/01	0.1	34.85	8	34.80	34.70	-8	2,895	-0.27%
2023/08/31	1	34.05	0	0.00	34.90	1	2,922	0.03%
2023/08/28	1	34.20	0	0.00	33.75	1	2,973	0.03%
2023/08/25	0	0.00	0	34.65	34.25	0	2,993	0.00%
2023/08/24	0.1	34.35	0	0.00	34.25	0.1	2,985	0.00%
2023/08/22	0.1	33.80	0	0.00	33.00	0.1	2,976	0.00%
2023/08/18	0	35.00	0	35.40	34.60	0	2,977	0.00%
2023/08/17	4	34.80	4	35.00	35.00	0	2,983	0.00%
2023/08/16	0.1	34.20	0	0.00	34.40	0.1	2,997	0.00%
2023/08/14	1	34.35	3	34.53	34.50	-2	2,991	-0.07%
2023/08/11	1	34.65	0	0.00	35.00	1	2,978	0.03%
2023/08/10	2	34.45	2	35.00	34.65	0	2,975	0.00%
2023/08/09	0	35.10	0	0.00	35.20	0	2,957	0.00%
2023/08/08	2	34.93	0	0.00	35.40	2	2,944	0.07%
2023/08/07	0.1	35.00	0	0.00	36.00	0.1	2,923	0.00%
2023/08/04	4	35.40	0	0.00	35.25	4	2,893	0.14%
2023/08/02	3.1	35.85	0	0.00	36.10	3.1	2,866	0.11%
2023/08/01	1	36.70	0	0.00	36.40	1	2,829	0.04%
2023/07/31	5.1	36.56	9	37.18	37.00	-3.9	2,813	-0.14%
2023/07/28	19.1	36.48	1.2	36.21	36.20	17.9	2,798	0.64%
2023/07/27	6	37.20	0.2	37.90	37.10	5.8	2,702	0.21%
2023/07/26	1	37.60	0	0.00	37.30	1	2,679	0.04%
2023/07/25	1	37.70	0	0.00	37.90	1	2,670	0.04%
2023/07/24	1	37.80	0	0.00	37.70	1	2,652	0.04%
2023/07/21	4.3	37.58	4.2	37.82	37.60	0.1	2,633	0.00%
2023/07/20	5	38.91	15	39.30	39.00	-10	2,570	-0.39%
2023/07/19	2	38.18	3	38.23	37.75	-1	2,494	-0.04%
2023/07/17	1.2	36.97	1	37.01	36.80	0.2	2,396	0.01%
2023/07/14	4	36.73	0	0.00	38.35	4	2,348	0.17%
2023/07/13	7.1	36.42	1	35.90	35.80	6.1	2,258	0.27%
2023/07/12	21	38.68	4	38.80	38.10	17	2,087	0.81%
2023/07/07	1	42.35	0	0.00	42.30	1	2,079	0.05%
2023/07/04	1	45.10	9.1	44.33	45.50	-8.1	2,311	-0.35%
2023/07/03	0	0.00	0.5	44.10	44.00	-0.5	2,669	-0.02%
2023/06/30	0	0.00	5.2	42.82	43.35	-5.2	2,863	-0.18%
2023/06/29	1	42.75	0.2	42.68	42.50	0.8	2,889	0.03%
2023/06/28	0	0.00	0.5	42.87	42.75	-0.5	2,895	-0.02%
2023/06/27	0	0.00	0.4	41.77	41.50	-0.4	2,894	-0.01%
2023/06/26	0	41.45	0	0.00	41.10	0	2,948	0.00%
2023/06/20	1	41.15	0	0.00	41.05	1	3,070	0.03%
2023/06/19	5	40.90	0	0.00	40.90	5	3,088	0.16%
2023/06/15	1	41.30	0	0.00	41.95	1	3,089	0.03%
2023/06/14	1	40.70	0	0.00	40.95	1	3,107	0.03%
2023/06/13	2	40.63	1	40.45	40.35	1	3,131	0.03%
2023/06/12	9.2	40.92	7	40.41	40.60	2.2	3,137	0.07%
2023/06/09	1	42.85	0	0.00	42.50	1	3,125	0.03%
2023/06/08	5	43.25	4	42.90	42.90	1	3,176	0.03%
2023/06/07	0	0.00	2	43.45	43.50	-2	3,219	-0.06%
2023/06/06	3	43.15	0	0.00	43.50	3	3,331	0.09%
2023/06/05	1	43.50	35	43.36	44.20	-34	3,462	-0.98%
2023/06/02	30	42.40	0	0.00	42.40	30	3,734	0.80%
2023/06/01	7	42.58	0	0.00	42.10	7	3,822	0.18%
2023/05/26	2	41.90	0	0.00	41.50	2	3,759	0.05%
2023/05/24	0	0.00	1.1	42.12	42.30	-1.1	3,755	-0.03%
2023/05/22	2	42.65	0.1	43.10	43.15	1.9	3,742	0.05%
2023/05/19	1	41.35	5	41.64	41.15	-4	3,704	-0.11%
2023/05/18	0.2	41.90	0	0.00	41.35	0.2	3,701	0.01%
2023/05/17	0	0.00	3	41.37	41.85	-3	3,698	-0.08%
2023/05/15	5	40.00	0	0.00	39.95	5	3,695	0.14%
2023/05/12	3.1	39.89	0	39.75	39.90	3.1	3,702	0.08%
2023/05/11	0.1	40.40	0	0.00	39.50	0.1	3,713	0.00%
2023/05/10	1	40.50	0	0.00	40.45	1	3,719	0.03%
2023/05/09	2	40.43	0	0.00	40.15	2	3,747	0.05%
2023/05/04	3	40.97	0	0.00	40.70	3	3,892	0.08%
2023/05/03	0	0.00	1	41.95	41.80	-1	3,881	-0.03%
2023/04/27	0	41.00	0	41.50	41.50	0	3,839	0.00%
2023/04/26	2.1	41.45	3	42.08	41.30	-0.9	3,820	-0.02%
2023/04/25	3	43.07	2	42.88	42.80	1	3,771	0.03%
2023/04/24	4	43.56	4	43.65	43.95	0	3,737	0.00%
2023/04/21	3	42.65	2	43.05	43.10	1	3,719	0.03%
2023/04/20	4	44.55	3	44.13	43.90	1	3,660	0.03%
2023/04/19	1	43.80	7	44.40	43.80	-6	3,614	-0.17%
2023/04/18	1	44.10	0	0.00	44.05	1	3,575	0.03%
2023/04/17	2	45.05	0	45.45	45.10	2	3,516	0.06%
2023/04/14	3	44.65	1	44.45	44.65	2	3,430	0.06%
2023/04/13	1	44.40	0	0.00	43.90	1	3,384	0.03%
2023/04/12	5	44.68	9	45.30	44.40	-4	3,325	-0.12%
2023/04/11	7	44.04	10.1	43.97	44.10	-3.1	3,215	-0.09%
2023/04/10	12	44.71	10	43.90	44.50	2	3,123	0.06%
2023/04/07	2	45.30	5	45.50	45.35	-3	3,016	-0.10%
2023/04/06	21	46.11	11.1	45.79	46.20	10	2,867	0.35%
2023/03/31	7	43.41	5.1	43.24	44.85	1.9	2,442	0.08%
2023/03/30	0.5	40.90	11.6	40.89	40.80	-11.1	2,208	-0.50%
2023/03/29	5	39.76	0.2	39.70	39.50	4.9	2,160	0.23%
2023/03/28	1	40.00	6	40.57	39.80	-5	2,143	-0.23%
2023/03/27	1	40.95	1	41.05	41.05	0	2,099	0.00%
2023/03/24	5	40.16	10	40.62	40.50	-5	2,034	-0.25%
2023/03/22	8	39.45	2	39.55	39.30	6	1,899	0.32%
2023/03/21	2	39.05	1	38.95	39.00	1	1,875	0.05%
2023/03/20	0	0.00	1	38.45	38.70	-1	1,862	-0.05%
2023/03/17	5	38.97	2.1	38.64	38.70	2.9	1,849	0.16%
2023/03/16	2	37.48	1.1	37.54	37.20	1	1,822	0.05%
2023/03/15	2	38.80	0	0.00	38.30	2	1,807	0.11%
2023/03/14	7	39.09	6.1	39.00	38.60	1	1,788	0.05%
2023/03/13	2	37.78	1.2	38.34	39.00	0.8	1,763	0.05%
2023/03/10	4	39.70	4.1	39.75	39.00	-0.1	1,709	-0.01%
2023/03/09	5	41.17	7.1	41.00	40.90	-2.1	1,638	-0.13%
2023/03/08	5	39.65	9.1	40.27	40.40	-4.1	1,517	-0.27%
2023/03/07	14	38.58	11.4	39.29	39.50	2.6	1,337	0.19%
2023/03/06	4	37.95	0.2	38.10	38.10	3.8	1,003	0.38%
2023/03/03	0	0.00	1	34.65	34.65	-1	898	-0.11%
2023/02/24	1	34.60	0.1	34.70	34.45	0.9	892	0.10%
2023/02/22	1	34.10	0.1	34.30	34.45	0.9	877	0.10%
2023/02/21	0	0.00	1	34.65	34.55	-1	864	-0.12%
2023/02/17	1	33.65	0.2	33.70	33.70	0.8	844	0.09%
2023/02/13	1.1	33.27	0	0.00	33.80	1.1	834	0.13%
2023/02/09	0	0.00	11	34.26	34.05	-11	829	-1.33%
2023/02/08	2	33.85	1	34.00	33.80	1	808	0.12%
2023/02/07	3	34.18	1	33.95	34.10	2	787	0.25%
2023/02/06	2	34.35	7.3	34.74	34.80	-5.3	753	-0.70%
2023/02/03	3	34.63	1.1	34.04	34.70	1.9	692	0.27%
2023/02/02	0	0.00	2	32.58	32.60	-2	584	-0.34%
2023/02/01	2	32.28	1	32.00	32.30	1	569	0.18%
2023/01/31	5.1	31.60	0	0.00	31.45	5.1	553	0.92%
2023/01/13	0	0.00	5	30.60	30.50	-5	565	-0.88%
2023/01/12	1	31.05	0	0.00	30.95	1	591	0.17%
2023/01/11	10	30.38	5	30.55	30.50	5	582	0.86%
2023/01/06	0	0.00	3	29.80	29.80	-3	583	-0.51%
2023/01/03	0.1	29.60	0	0.00	29.55	0.1	617	0.02%
2022/12/29	0.1	29.35	0	0.00	29.35	0.1	666	0.01%
2022/12/28	1	29.50	0	0.00	29.55	1	710	0.14%
2022/12/26	0.1	29.90	0	0.00	29.80	0.1	744	0.02%
2022/12/23	0.1	29.65	0	0.00	29.95	0.1	745	0.01%
2022/12/22	0.2	29.94	0	0.00	29.95	0.2	750	0.02%
2022/12/21	1	29.90	0	0.00	29.85	1	759	0.13%
2022/12/20	0.3	30.15	0	0.00	29.60	0.3	763	0.04%
2022/12/19	0.1	30.75	2	30.70	30.60	-1.9	769	-0.25%
2022/12/14	1	31.75	0	0.00	31.95	1	777	0.13%
2022/12/13	1	31.50	0	0.00	31.50	1	772	0.13%
2022/12/09	1	31.45	0	0.00	31.40	1	781	0.13%
2022/12/08	3.1	31.68	0	0.00	31.60	3.1	782	0.39%
2022/12/07	0.1	32.70	1	32.40	31.60	-0.9	782	-0.12%
2022/12/06	0	0.00	1	33.25	33.05	-1	769	-0.13%
2022/12/05	12.1	33.76	0	0.00	33.60	12.1	769	1.58%
2022/12/02	1	33.00	5	33.30	33.35	-4	767	-0.52%
2022/12/01	0.2	32.75	1	32.75	32.50	-0.8	783	-0.10%
2022/11/30	0	0.00	4	32.30	32.65	-4	795	-0.50%
2022/11/21	4	31.05	0	0.00	30.75	4	839	0.48%
2022/11/18	0	0.00	1	31.75	31.60	-1	840	-0.12%
2022/11/16	5	31.80	4	31.80	31.80	1	839	0.12%
2022/11/15	0	0.00	17	31.74	32.25	-17	840	-2.02%
2022/11/11	0	0.00	10	31.28	31.30	-10	831	-1.20%
2022/11/08	1	31.00	0	0.00	30.30	1	800	0.12%
2022/11/07	1	30.65	0	0.00	30.35	1	789	0.13%
2022/11/04	6.1	29.20	0	0.00	29.80	6.1	778	0.78%
2022/11/02	7	29.75	0	0.00	29.70	7	768	0.91%
2022/10/26	1.1	28.77	0	0.00	28.80	1.1	757	0.15%
2022/10/25	1	29.20	0	0.00	29.00	1	752	0.13%
2022/10/21	5.2	30.13	0	0.00	30.10	5.2	766	0.68%
2022/10/20	7	31.18	1	31.50	30.90	6	756	0.79%
2022/10/14	1.1	29.99	0	0.00	29.95	1.1	731	0.15%
2022/10/07	4	32.50	2	32.20	32.25	2	721	0.28%
2022/10/06	0.1	33.45	1	33.30	33.20	-0.9	712	-0.12%
2022/10/05	1	34.15	4	34.04	34.35	-3	676	-0.44%
2022/09/28	1.2	28.61	0	0.00	28.15	1.2	612	0.19%
2022/09/26	2.5	29.64	0	0.00	29.30	2.5	605	0.41%
2022/09/23	5.2	31.20	0	0.00	30.85	5.2	611	0.84%
2022/09/22	0.1	31.45	15	31.17	31.65	-15	612	-2.44%
2022/09/21	3	31.80	5	32.00	31.60	-2	620	-0.32%
2022/09/20	5.2	32.31	0	0.00	32.40	5.2	617	0.84%
2022/09/16	0.5	33.40	0	0.00	33.15	0.5	613	0.08%
2022/09/14	0	0.00	40	34.14	34.10	-40	608	-6.57%
2022/09/13	12.2	34.06	0	0.00	34.15	12.2	606	2.01%
2022/09/12	9	34.30	0	0.00	34.15	9	601	1.50%
2022/09/08	12	33.87	0	0.00	34.15	12	595	2.01%
2022/09/07	15	35.00	0	0.00	34.20	15	581	2.58%
2022/09/06	5	36.40	0	0.00	36.00	5	544	0.92%
2022/09/05	11	36.08	30	36.74	36.65	-19	519	-3.66%
2022/08/24	0	0.00	0.2	90.00	90.60	-0.2	471	-0.04%
2022/08/23	4	89.90	0	0.00	89.30	4	472	0.85%
2022/08/22	2	91.55	0.1	92.06	91.20	1.9	471	0.41%
2022/08/19	0	0.00	0.2	90.75	91.40	-0.2	476	-0.04%
2022/08/18	0	0.00	1.5	89.01	89.50	-1.5	472	-0.32%
2022/08/17	0	0.00	0.4	89.30	89.10	-0.4	470	-0.09%
2022/08/16	0	0.00	0.2	89.24	89.30	-0.2	471	-0.04%
2022/08/15	0	0.00	6	86.67	87.50	-6	460	-1.30%
2022/08/12	0.1	84.30	14	84.78	85.00	-13.9	455	-3.05%
2022/08/08	1	78.60	0	78.50	78.60	1	445	0.22%
2022/08/05	0	80.80	0	0.00	77.00	0	446	0.00%
2022/08/02	1	74.20	0	0.00	74.40	1	457	0.22%
2022/07/22	0	0.00	0.3	81.77	80.90	-0.3	482	-0.07%
2022/07/21	1	81.60	1.2	81.66	81.60	-0.2	490	-0.03%
2022/07/20	2	85.15	0.2	83.85	82.00	1.8	506	0.36%
2022/07/19	0	0.00	0.1	83.00	81.20	-0.1	502	-0.02%
2022/07/18	0	0.00	0.1	81.00	81.10	-0.1	515	-0.02%
2022/07/15	0	0.00	0.2	81.00	80.90	-0.2	530	-0.04%
2022/07/14	1	80.50	0	0.00	80.80	1	547	0.18%
2022/07/12	2	74.40	4	74.40	74.90	-2	556	-0.36%
2022/07/06	0	0.00	1	68.90	68.60	-1	543	-0.18%
2022/07/01	1.3	73.07	0	0.00	72.50	1.3	561	0.24%
2022/06/30	0	0.00	3	74.73	75.20	-3	553	-0.54%
2022/06/23	0	0.00	1	77.40	77.40	-1	593	-0.17%
2022/06/22	13	78.72	0	0.00	77.40	13	602	2.16%
2022/06/20	5	80.42	0	0.00	80.30	5	583	0.86%
2022/06/17	1	84.50	0	0.00	84.90	1	571	0.17%
2022/06/15	1	90.50	0	0.00	90.20	1	639	0.16%
2022/06/14	1	88.20	0	0.00	89.50	1	646	0.15%
2022/06/09	5	91.44	0	0.00	91.40	5	658	0.76%
2022/06/08	1	93.20	0	0.00	92.50	1	660	0.15%
2022/06/01	5	94.10	5	94.00	94.00	0	753	0.00%
2022/05/31	0	0.00	0.1	94.00	94.50	-0.1	760	-0.01%
2022/05/30	5	94.02	0.1	94.30	93.70	4.9	767	0.64%
2022/05/27	1	93.80	0	0.00	93.70	1	766	0.13%
2022/05/26	0	0.00	0.1	93.00	91.50	-0.1	766	-0.01%
2022/05/25	0	0.00	0.1	91.50	92.40	-0.1	774	-0.01%
2022/05/24	0	0.00	0.2	91.10	90.10	-0.2	795	-0.03%
2022/05/23	0	0.00	0.4	92.25	92.10	-0.4	800	-0.05%
2022/05/19	1	91.60	0	0.00	92.40	1	845	0.12%
2022/05/17	1	90.60	0	0.00	90.80	1	968	0.10%
2022/05/13	0	0.00	2	87.50	88.70	-2	1,185	-0.17%
2022/05/12	0	0.00	0	88.50	86.70	0	1,218	0.00%
2022/05/11	0	88.40	0	88.40	88.60	0	1,263	0.00%
2022/05/10	0	88.60	1	87.80	88.00	-1	1,322	-0.08%
2022/05/05	0.4	91.10	0	0.00	91.20	0.4	1,456	0.03%
2022/05/04	1	90.10	0	0.00	89.90	1	1,486	0.07%
2022/04/28	1	91.70	1	91.50	91.00	0	1,537	0.00%
2022/04/25	0.1	93.50	0	0.00	92.20	0.1	1,632	0.01%
2022/04/21	0	0.00	2	98.60	97.90	-2	1,618	-0.12%
2022/04/20	1.3	97.67	0	99.30	98.70	1.3	1,612	0.08%
2022/04/19	0	99.50	5	99.16	99.00	-5	1,610	-0.31%
2022/04/15	0.2	97.30	0	0.00	98.90	0.2	1,621	0.01%
2022/04/13	1	97.80	0	0.00	98.30	1	1,656	0.06%
2022/04/07	0.1	100.50	1	101.46	99.00	-0.9	1,849	-0.05%
2022/03/31	1	100.00	0	0.00	100.00	1	1,921	0.05%
2022/03/30	1	101.00	0	0.00	101.50	1	1,973	0.05%
2022/03/25	1	101.00	2	102.00	100.50	-1	2,071	-0.05%
2022/03/24	0	0.00	0.2	99.00	100.00	-0.2	2,114	-0.01%
2022/03/22	1	98.80	0	0.00	98.80	1	2,171	0.05%
2022/03/18	0	97.10	0	0.00	98.60	0	2,189	0.00%
2022/03/17	0.1	96.90	0	0.00	97.30	0.1	2,128	0.00%
2022/03/08	0.2	94.35	0	0.00	92.00	0.2	2,159	0.01%
2022/03/07	3	96.20	0	0.00	96.50	3	2,131	0.14%
2022/03/04	0.1	101.00	0	0.00	101.00	0.1	2,109	0.00%
2022/03/02	0	102.00	0	0.00	102.00	0	2,154	0.00%
2022/02/25	0	100.50	0	0.00	100.00	0	2,160	0.00%
2022/02/24	0.2	101.50	4	101.75	99.90	-3.8	2,169	-0.18%
2022/02/23	0	0.00	2	102.50	103.50	-2	2,168	-0.09%
2022/02/22	1	100.00	1	100.51	102.00	0	2,175	0.00%
2022/02/18	0	103.00	1	101.50	102.50	-1	2,176	-0.05%
2022/02/17	0	0.00	6	104.00	102.00	-6	2,174	-0.28%
2022/02/16	2	109.50	1	108.50	109.50	1	2,168	0.05%
2022/02/15	2	110.25	4.1	110.38	109.50	-2.1	2,135	-0.10%
2022/02/14	0	106.00	0.3	106.60	106.50	-0.2	2,027	-0.01%
2022/02/11	0	109.00	1.1	107.45	108.00	-1.1	2,000	-0.05%
2022/02/10	2	107.75	14	107.21	107.50	-12	1,962	-0.61%
2022/02/09	1	106.50	8	106.38	107.00	-7	1,921	-0.36%
2022/02/08	2.1	104.76	11.1	103.75	105.00	-9	1,860	-0.48%
2022/01/26	5	98.30	8	98.40	98.30	-3	1,834	-0.16%
2022/01/25	2	97.90	8	98.28	98.30	-6	1,920	-0.31%
2022/01/24	4	95.70	4	98.70	98.70	0	2,072	0.00%
2022/01/21	1	99.40	1	99.90	98.00	0	2,131	0.00%
2022/01/20	8	98.10	8	98.60	98.60	0	2,149	0.00%
2022/01/19	20.1	100.05	22	99.18	98.90	-1.9	2,162	-0.09%
2022/01/18	5	98.00	13	98.13	98.20	-8	2,113	-0.38%
2022/01/17	1	95.30	0	0.00	97.00	1	2,112	0.05%
2022/01/14	10	94.81	9	95.80	95.80	1	2,125	0.05%
2022/01/13	10	95.16	14	95.33	95.90	-4	2,137	-0.19%
2022/01/12	11	95.39	10	95.58	95.90	1	2,178	0.05%
2022/01/11	0	0.00	2	96.30	95.10	-2	2,200	-0.09%
2022/01/10	0	0.00	1	96.00	96.70	-1	2,194	-0.05%
2022/01/07	16	95.90	15	94.89	95.20	1	2,186	0.05%
2022/01/06	1.1	95.02	3	95.30	96.20	-1.9	2,176	-0.09%
2022/01/05	20.3	96.55	10	96.30	96.20	10.3	2,160	0.47%
2022/01/04	19	102.37	18	100.50	100.50	1	2,102	0.05%
2022/01/03	22	101.89	17	101.00	101.50	5	2,089	0.24%
2021/12/30	20	104.73	15	105.23	104.50	5	2,078	0.24%
2021/12/29	4	103.25	0.2	103.50	104.50	3.8	2,014	0.19%
2021/12/28	10	102.00	11	101.50	102.00	-1	1,996	-0.05%
2021/12/27	10.2	102.25	10	102.00	101.50	0.2	1,997	0.01%
2021/12/24	0.2	103.50	1	103.00	104.00	-0.8	1,988	-0.04%
2021/12/23	1	103.50	0	0.00	103.50	1	1,943	0.05%
2021/12/22	2	103.00	1	101.50	103.00	1	1,941	0.05%
2021/12/21	0	0.00	1	102.00	102.50	-1	1,913	-0.05%
2021/12/20	7	100.00	7	99.47	99.10	0	1,853	0.00%
2021/12/16	7	98.64	23	99.05	98.50	-16	1,798	-0.89%
2021/12/15	10	95.00	10	95.70	95.60	0	1,774	0.00%
2021/12/09	21	96.92	10	96.70	97.00	11	1,786	0.62%
2021/12/03	2	96.25	0	0.00	97.30	2	1,799	0.11%
2021/12/02	2	96.85	1	97.00	97.50	1	1,836	0.05%
2021/12/01	1	97.90	0	0.00	98.00	1	1,873	0.05%
2021/11/26	1	96.80	1.1	97.98	98.50	-0.1	2,120	0.00%
2021/11/25	7	101.00	10	100.15	100.00	-3	2,342	-0.13%
2021/11/24	2	102.49	0	0.00	100.50	2	2,504	0.08%
2021/11/23	3	101.17	1	102.00	102.00	2	2,504	0.08%
2021/11/22	0	0.00	1	104.00	103.50	-1	2,511	-0.04%
2021/11/19	10	101.00	10	100.65	101.00	0	2,535	0.00%
2021/11/18	11	101.41	13	100.96	101.50	-2	2,563	-0.08%
2021/11/17	11	103.45	10	102.50	102.50	1	2,589	0.04%
2021/11/16	15	104.67	13	104.04	104.00	2	2,601	0.08%
2021/11/15	15	104.14	15	106.33	106.50	0	2,587	0.00%
2021/11/12	3	104.83	1	103.50	104.00	2	2,542	0.08%
2021/11/11	1	100.50	0	0.00	99.70	1	2,515	0.04%
2021/11/10	1	100.50	0	0.00	100.00	1	2,535	0.04%
2021/11/09	6	101.42	6	101.42	101.00	0	2,562	0.00%
2021/11/08	3	100.13	3	100.50	100.00	0	2,577	0.00%
2021/11/05	15	102.50	10	101.50	101.50	5	2,620	0.19%
2021/11/04	8	103.63	8	102.00	102.00	0	2,672	0.00%
2021/11/03	10	103.05	12	103.75	104.50	-2	2,696	-0.07%
2021/11/02	18	107.66	22	106.43	103.00	-4	2,727	-0.15%
2021/11/01	21	106.74	13	108.15	107.00	8	2,665	0.30%
2021/10/29	15	103.40	9	102.78	104.00	6	2,532	0.24%
2021/10/28	6	101.92	4	103.00	100.00	2	2,512	0.08%
2021/10/27	12	101.42	6	102.00	101.50	6	2,492	0.24%
2021/10/26	9	102.11	8	102.06	100.50	1	2,595	0.04%
2021/10/25	2	100.50	2	102.00	103.00	0	2,627	0.00%
2021/10/21	2	101.50	2	99.75	99.70	0	2,912	0.00%
2021/10/20	3	99.33	2	101.50	101.00	1	3,062	0.03%
2021/10/19	10	97.90	10	98.10	98.10	0	3,158	0.00%
2021/10/15	5	93.40	5	93.50	93.40	0	3,298	0.00%
2021/10/14	0	92.50	0	0.00	92.00	0	3,373	0.00%
2021/10/13	1	91.70	0	0.00	91.80	1	3,431	0.03%
2021/10/08	8	92.89	8	92.00	91.80	0	3,565	0.00%
2021/10/07	7	91.54	9	92.57	92.00	-2	3,658	-0.05%
2021/10/06	11	90.25	10	89.90	90.00	1	3,820	0.03%
2021/10/05	10	88.05	10	90.55	90.40	0	3,966	0.00%
2021/10/04	6	92.13	5	90.66	90.30	1	4,081	0.02%
2021/09/30	5	95.20	5	94.90	95.40	0	4,443	0.00%
2021/09/29	3	95.00	3	93.20	94.00	0	4,546	0.00%
2021/09/28	1	99.30	1	99.00	96.50	0	4,698	0.00%
2021/09/24	3	98.77	1	99.10	98.30	2	4,852	0.04%
2021/09/22	8	97.96	0	0.00	97.50	8	4,885	0.16%
2021/09/17	0	0.00	8	100.00	98.50	-8	4,891	-0.16%
2021/09/16	3	97.20	0	0.00	97.30	3	4,959	0.06%
2021/09/15	1	98.50	0	0.00	98.30	1	5,006	0.02%
2021/09/13	0	0.00	4	99.70	100.00	-4	4,989	-0.08%
2021/09/10	2	100.50	0	0.00	100.00	2	4,982	0.04%
2021/09/09	0	0.00	1	101.00	100.00	-1	4,973	-0.02%
2021/09/08	7	98.09	0	0.00	98.00	7	4,963	0.14%
2021/09/07	8	101.19	2	100.50	102.00	6	4,935	0.12%
2021/09/03	1	106.50	2	107.75	108.50	-1	4,843	-0.02%
2021/09/02	0	0.00	6	109.58	107.50	-6	4,799	-0.13%
2021/09/01	18	112.67	26	112.44	112.50	-8	4,719	-0.17%
2021/08/31	13	110.65	5	109.50	114.00	8	4,599	0.17%
2021/08/30	1	105.00	1.1	104.88	110.50	-0.1	4,346	0.00%
2021/08/25	1	102.98	0	0.00	100.00	1	4,155	0.02%
2021/08/24	5	101.30	7	100.86	102.50	-2	4,119	-0.05%
2021/08/23	0.1	99.70	5	100.52	100.00	-4.9	4,085	-0.12%
2021/08/18	0	0.00	3	92.80	95.80	-3	3,988	-0.08%
2021/08/17	2	94.60	5	95.38	94.70	-3	3,958	-0.08%
2021/08/16	2	91.25	3	94.97	95.10	-1	3,928	-0.03%
2021/08/13	2	94.85	1	97.70	94.10	1	3,894	0.03%
2021/08/12	2	97.45	1	98.50	97.00	1	3,858	0.03%
2021/08/11	0	0.00	2	97.45	96.90	-2	3,839	-0.05%
2021/08/10	9	97.27	4.1	97.73	96.40	4.9	3,790	0.13%
2021/08/09	2	102.50	2	103.25	101.00	0	3,752	0.00%
2021/08/06	2.1	101.55	5.1	101.51	101.50	-3	3,728	-0.08%
2021/08/05	0	0.00	5	105.40	106.00	-5	3,688	-0.14%
2021/08/03	2	102.50	4	103.88	102.50	-2	3,680	-0.05%
2021/07/30	9	104.67	9	105.72	101.50	0	3,643	0.00%
2021/07/29	1	99.60	1	97.90	101.00	0	3,531	0.00%
2021/07/28	9.1	93.24	0	0.00	99.40	9.1	3,472	0.26%
2021/07/27	14	99.50	10	98.00	97.80	4	3,345	0.12%
2021/07/26	5	102.48	6	102.88	106.00	-1	3,208	-0.03%
2021/07/23	10	99.56	12	101.84	96.60	-2	3,051	-0.07%
2021/07/22	2	96.20	3	97.47	98.00	-1	2,922	-0.03%
2021/07/21	9	99.10	8	96.24	95.70	1	2,850	0.04%
2021/07/20	2	97.75	2	97.35	99.60	0	2,769	0.00%
2021/07/19	4	98.15	3	98.50	95.90	1	2,703	0.04%
2021/07/16	3	97.20	3	97.87	96.40	0	2,664	0.00%
2021/07/15	1	94.30	4.4	93.74	95.60	-3.4	2,601	-0.13%
2021/07/14	5	96.38	46	94.18	94.10	-41	2,557	-1.60%
2021/07/13	3	97.77	3.3	99.49	96.00	-0.3	2,470	-0.01%
2021/07/12	13	95.27	11	97.15	97.00	2	2,299	0.09%
2021/07/09	7	91.56	7	92.03	91.10	0	2,150	0.00%
2021/07/08	13.5	90.33	4	90.23	88.80	9.5	2,055	0.46%
2021/07/07	6	88.70	6	88.98	91.40	0	1,859	0.00%
2021/07/06	2	85.00	4	82.00	83.10	-2	1,717	-0.12%
2021/07/05	10	82.21	8	81.15	81.40	2	1,649	0.12%
2021/07/02	7	78.61	12	75.69	81.90	-5	1,495	-0.33%
2021/07/01	0	0.00	0	74.00	74.50	0	1,370	0.00%
2021/06/30	41	73.42	1	74.20	74.20	40	1,399	2.86%
2021/06/28	0	0.00	47	72.53	72.00	-47	1,459	-3.22%
2021/06/25	2.2	72.29	38	72.08	72.00	-35.8	1,607	-2.23%
2021/06/24	4	69.81	2	67.50	69.70	2	1,557	0.13%
2021/06/10	0	0.00	2	65.25	64.60	-2	1,814	-0.11%
2021/06/09	0	0.00	1	65.10	64.60	-1	1,821	-0.05%
2021/06/08	3	67.53	0	0.00	65.90	3	1,827	0.16%
2021/06/04	0	0.00	1	63.50	63.40	-1	1,808	-0.06%
2021/06/03	0	0.00	20	63.00	62.50	-20	1,825	-1.10%
2021/06/02	20	62.50	0	0.00	62.90	20	1,842	1.09%
2021/05/28	62	61.66	0	0.00	61.80	62	1,889	3.28%
2021/05/25	3	59.80	0	0.00	59.90	3	1,970	0.15%
2021/05/17	0	0.00	2	53.00	52.30	-2	2,534	-0.08%
2021/05/14	0	0.00	2	58.10	58.10	-2	2,563	-0.08%
2021/05/12	1	54.00	0	0.00	59.30	1	2,618	0.04%
2021/05/11	1	59.70	0	0.00	59.00	1	2,622	0.04%
2021/05/10	4	64.23	5	62.30	62.00	-1	2,638	-0.04%
2021/05/07	5	64.10	0	0.00	64.40	5	2,655	0.19%
2021/05/06	3	63.93	0	0.00	62.80	3	2,693	0.11%
2021/05/04	6	66.35	6	67.13	67.10	0	2,835	0.00%
2021/05/03	2	71.20	0	0.00	69.30	2	3,003	0.07%
2021/04/29	0	0.00	10	70.70	71.70	-10	3,098	-0.32%
2021/04/27	1	71.80	0	0.00	71.50	1	3,693	0.03%
2021/04/23	0	0.00	5	71.46	72.70	-5	3,857	-0.13%
2021/04/22	1	71.50	0	0.00	70.50	1	3,871	0.03%
2021/04/20	0	0.00	1	74.40	74.20	-1	3,853	-0.03%
2021/04/19	0	0.00	1	74.60	74.50	-1	3,889	-0.03%
2021/04/16	4	74.80	4	74.30	74.20	0	3,906	0.00%
2021/04/15	1	73.90	0	0.00	73.60	1	4,003	0.02%
2021/04/14	0	0.00	1	73.00	73.90	-1	4,115	-0.02%
2021/04/12	1	76.50	0	0.00	74.80	1	4,342	0.02%
2021/04/09	2	77.80	1	76.10	75.80	1	4,405	0.02%
2021/04/08	2	75.60	1	75.40	75.80	1	4,464	0.02%
2021/04/07	2	73.80	30	74.12	75.00	-28	4,544	-0.62%
2021/04/06	0	0.00	15	74.41	74.30	-15	4,541	-0.33%
2021/04/01	31	73.07	11	73.18	73.20	20	4,540	0.44%
2021/03/31	6	73.68	42	72.95	72.80	-36	4,548	-0.79%
2021/03/30	26	72.94	15	72.30	71.70	11	4,512	0.24%
2021/03/29	4	69.10	0	0.00	70.10	4	4,370	0.09%
2021/03/25	0	0.00	14	67.76	67.00	-14	4,364	-0.32%
2021/03/24	0	0.00	1	68.50	68.80	-1	4,359	-0.02%
2021/03/23	8	69.30	1	72.10	69.00	7	4,373	0.16%
2021/03/22	2	70.10	12	70.54	70.80	-10	4,331	-0.23%
2021/03/19	1	68.10	0	0.00	67.60	1	4,254	0.02%
2021/03/18	0	0.00	5	68.30	68.00	-5	4,250	-0.12%
2021/03/17	9	67.00	0	0.00	67.10	9	4,292	0.21%
2021/03/16	10	67.95	27	67.90	67.10	-17	4,388	-0.39%
2021/03/12	14	65.60	5	65.22	65.00	9	4,595	0.20%
2021/03/11	3	63.80	0	0.00	65.50	3	4,653	0.06%
2021/03/10	1	63.40	0.2	64.00	63.80	0.9	4,734	0.02%
2021/03/09	1	62.20	2	62.75	63.40	-1	4,823	-0.02%
2021/03/08	8	64.50	1	64.00	63.40	7	4,972	0.14%
2021/03/05	0	0.00	1	64.50	64.60	-1	5,301	-0.02%
2021/03/04	1	66.50	1	66.00	65.80	0	5,556	0.00%
2021/03/03	2	67.20	0	0.00	66.90	2	5,939	0.03%
2021/03/02	0	0.00	1.1	67.35	67.00	-1.1	6,024	-0.02%
2021/02/25	1	68.00	0	0.00	68.00	1	6,015	0.02%
2021/02/24	6	68.98	1	70.00	67.20	5	6,019	0.08%
2021/02/23	8	71.07	2	71.10	69.70	6	5,981	0.10%
2021/02/22	0	0.00	1	68.00	67.80	-1	5,894	-0.02%
2021/02/18	14.1	68.56	17	68.99	68.00	-3	5,901	-0.05%
2021/02/17	23.2	66.81	23	66.25	68.70	0.2	5,755	0.00%
2021/02/05	0	0.00	1	66.00	64.80	-1	5,623	-0.02%
2021/02/04	5	66.32	4	65.58	65.00	1	5,611	0.02%
2021/02/03	0	0.00	2	64.60	65.10	-2	5,566	-0.04%
2021/02/02	2	64.35	3	64.27	65.00	-1	5,581	-0.02%
2021/02/01	2	61.00	12	60.86	63.50	-10	5,560	-0.18%
2021/01/29	2	63.90	2	62.90	62.00	0	5,560	0.00%
2021/01/28	2	62.65	11.1	61.95	62.90	-9.1	5,545	-0.16%
2021/01/27	21	65.37	1	63.70	63.70	20	5,514	0.36%
2021/01/26	5	66.42	3	66.27	65.00	2	5,498	0.04%
2021/01/25	7	66.53	12	67.48	66.00	-5	5,423	-0.09%
2021/01/22	6	65.45	12	65.54	65.50	-6	5,293	-0.11%
2021/01/21	10	64.35	18	65.48	65.90	-8	5,248	-0.15%
2021/01/20	36	63.35	11	63.45	61.20	25	5,186	0.48%
2021/01/19	20	62.79	11	62.76	63.60	9	4,990	0.18%
2021/01/15	3	58.00	10	57.60	57.30	-7	5,300	-0.13%
2021/01/13	5	58.80	10	58.90	58.80	-5	5,612	-0.09%
2021/01/12	12.1	58.93	41	59.82	58.70	-28.9	5,604	-0.52%
2021/01/11	13	61.75	8	62.40	61.20	5	5,567	0.09%
2021/01/08	1	62.60	10	61.64	62.20	-9	5,595	-0.16%
2021/01/07	15	62.66	11	62.03	64.00	4	5,551	0.07%
2021/01/06	29	61.58	20	63.11	60.60	9	5,458	0.16%
2021/01/05	10	58.56	3	58.97	58.50	7	5,239	0.13%
2021/01/04	22	59.77	17	58.82	59.80	5	5,286	0.09%
2020/12/31	4	57.98	8	58.25	59.80	-4	5,260	-0.08%
2020/12/30	4	57.95	8	57.85	57.40	-4	5,165	-0.08%
2020/12/29	7	55.07	0	0.00	55.00	7	5,098	0.14%
2020/12/28	18	56.16	0	0.00	56.20	18	5,078	0.35%
2020/12/25	4	56.05	0	0.00	55.30	4	5,051	0.08%
2020/12/24	7	55.11	0	0.00	55.40	7	5,015	0.14%
2020/12/23	14	53.67	2	53.90	54.20	12	5,014	0.24%
2020/12/22	2	53.60	0	0.00	52.20	2	5,037	0.04%
2020/12/21	1	54.70	0	0.00	53.90	1	5,062	0.02%
2020/12/17	0	0.00	1	53.20	54.10	-1	5,149	-0.02%
2020/12/14	1	56.50	0	0.00	55.40	1	5,638	0.02%
2020/12/11	0	0.00	6	55.15	55.90	-6	5,627	-0.11%
2020/12/10	5	56.90	2	56.60	56.10	3	5,590	0.05%
2020/12/09	7	59.03	0	0.00	59.30	7	5,493	0.13%
2020/12/08	8	61.85	3	62.60	60.70	5	5,456	0.09%
2020/12/07	10	58.90	0	0.00	59.50	10	5,322	0.19%
2020/12/04	3	58.73	14	57.89	57.90	-11	5,298	-0.21%
2020/12/03	11	59.15	2	59.65	59.00	9	5,224	0.17%
2020/12/02	4	58.83	22	60.43	60.70	-18	5,136	-0.35%
2020/12/01	24	60.96	40	59.30	57.50	-16	4,998	-0.32%
2020/11/30	42	57.70	6	59.03	59.50	36	4,686	0.77%
2020/11/27	35	52.32	27	52.87	54.10	8	4,450	0.18%
2020/11/26	0	0.00	2	48.75	49.25	-2	4,072	-0.05%
2020/11/24	1	48.10	1	47.50	47.90	0	4,128	0.00%
2020/11/20	1	48.15	0	0.00	47.55	1	4,122	0.02%
2020/11/19	1	47.40	4	47.86	47.40	-3	4,092	-0.07%
2020/11/18	4	47.54	0	0.00	47.80	4	4,069	0.10%
2020/11/17	4	47.44	5	47.59	47.05	-1	4,047	-0.02%
2020/11/11	0	0.00	6	46.20	47.25	-6	4,059	-0.15%
2020/11/10	2	47.40	0	0.00	46.60	2	4,060	0.05%
2020/11/06	0	0.00	2	45.80	45.25	-2	4,054	-0.05%
2020/11/05	0	0.00	16	46.36	46.95	-16	4,076	-0.39%
2020/11/04	1	47.20	0	0.00	46.10	1	4,135	0.02%
2020/11/03	1	47.00	2	46.50	46.30	-1	4,246	-0.02%
2020/11/02	0	0.00	3	45.90	46.50	-3	4,255	-0.07%
2020/10/30	14	47.45	4	45.76	45.70	10	4,243	0.24%
2020/10/29	10	47.65	14	46.64	47.45	-4	4,170	-0.10%
2020/10/28	18	49.00	57	48.63	48.15	-39	4,101	-0.95%
2020/10/27	36	48.65	44	48.18	48.05	-8	3,974	-0.20%
2020/10/26	26	47.24	6	47.29	48.20	20	3,749	0.53%
2020/10/23	20	45.93	19	45.22	44.70	1	3,515	0.03%
2020/10/22	16	43.94	17	44.20	45.00	-1	3,248	-0.03%
2020/10/21	12	42.41	2	42.73	41.45	10	3,008	0.33%
2020/10/20	0	0.00	4	40.75	40.45	-4	2,904	-0.14%
2020/10/16	11	41.59	1	40.85	41.15	10	2,908	0.34%
2020/10/14	1	41.75	1	41.60	41.20	0	2,771	0.00%
2020/10/13	10	41.05	0	0.00	41.40	10	2,740	0.36%
2020/10/12	11	41.22	11	41.38	41.25	0	2,698	0.00%
2020/10/08	7	40.39	1	39.85	39.70	6	2,636	0.23%
2020/10/07	1	39.00	1	38.60	38.80	0	2,576	0.00%
2020/10/06	0	0.00	7	38.83	38.80	-7	2,565	-0.27%
2020/10/05	3	37.95	0	0.00	37.90	3	2,535	0.12%
2020/09/30	1	37.75	1	38.10	37.45	0	2,531	0.00%
2020/09/29	5	37.58	0	0.00	37.50	5	2,519	0.20%
2020/09/28	8	37.74	0	0.00	37.90	8	2,511	0.32%
2020/09/25	3	37.00	4	36.46	36.50	-1	2,484	-0.04%
2020/09/24	0	0.00	9	37.06	37.00	-9	2,429	-0.37%
2020/09/23	1	38.30	1	38.85	38.45	0	2,384	0.00%
2020/09/22	15	38.13	0	0.00	38.35	15	2,350	0.64%
2020/09/21	11	40.00	7	40.03	39.70	4	2,270	0.18%
2020/09/18	10	42.64	11	42.34	42.40	-1	2,166	-0.05%
2020/09/17	18	39.79	19	40.14	40.80	-1	1,898	-0.05%
2020/09/16	6	37.60	0	0.00	37.60	6	1,680	0.36%
2020/09/14	10	35.95	4	35.95	36.00	6	1,632	0.37%
2020/09/10	6	38.02	0	0.00	37.60	6	1,594	0.38%
2020/09/09	0	0.00	3	36.87	37.60	-3	1,527	-0.20%
2020/09/07	10	35.75	10	35.75	35.80	0	1,470	0.00%
2020/09/04	0	0.00	5	36.00	35.70	-5	1,457	-0.34%
2020/09/03	3	35.72	0	0.00	35.65	3	1,428	0.21%
2020/09/02	0	0.00	2	38.00	36.60	-2	1,395	-0.14%
2020/09/01	5	37.77	0	0.00	37.80	5	1,357	0.37%
2020/08/31	3	38.93	0	0.00	38.75	3	1,338	0.22%
2020/08/28	5	38.32	7	37.70	38.50	-2	1,247	-0.16%
2020/08/27	16	35.72	0	0.00	35.00	16	1,160	1.38%
2020/08/25	5	35.41	0	0.00	35.00	5	1,145	0.44%
2020/08/21	0	0.00	3	35.70	35.65	-3	1,146	-0.26%
2020/08/19	0	0.00	8	36.40	36.45	-8	1,147	-0.70%
2020/08/18	0	0.00	5	37.20	36.45	-5	1,127	-0.44%
2020/08/14	5	37.62	0	0.00	37.70	5	1,056	0.47%
2020/08/13	2	38.00	0	0.00	37.00	2	1,038	0.19%
2020/08/12	2	38.80	0	0.00	38.95	2	999	0.20%
2020/08/11	1	39.30	2	39.65	39.10	-1	971	-0.10%
2020/08/10	1	36.50	0	0.00	38.95	1	896	0.11%
2020/08/07	1	39.15	2	38.65	38.80	-1	818	-0.12%
2020/08/06	1	36.50	0	0.00	36.50	1	682	0.15%
2020/07/31	2	31.65	0	0.00	31.75	2	632	0.32%
2020/07/22	5	31.79	0	0.00	31.70	5	606	0.82%
2020/07/17	0	0.00	5	30.80	30.40	-5	589	-0.85%
2020/07/15	5	31.30	0	0.00	31.70	5	594	0.84%
2020/07/08	0	0.00	8	30.58	31.45	-8	560	-1.43%
2020/07/07	5	30.20	0	0.00	30.25	5	547	0.91%
2020/06/11	2	30.70	0	0.00	30.70	2	576	0.35%
2020/06/02	3	31.80	0	0.00	31.35	3	564	0.53%
2020/05/26	1	30.95	11	31.75	32.30	-10	488	-2.05%
2020/05/07	0	0.00	5	32.00	31.20	-5	394	-1.27%
2020/05/04	0	0.00	20	29.70	30.05	-20	372	-5.37%
2020/04/28	0	0.00	8	28.30	28.55	-8	356	-2.25%
2020/04/20	0	0.00	1	25.00	25.80	-1	372	-0.27%
2020/04/16	1	24.50	0	0.00	25.00	1	365	0.27%
2020/04/09	0	0.00	3	23.40	23.35	-3	386	-0.78%
2020/04/06	1	21.80	1	21.60	22.15	0	388	0.00%
2020/03/31	0	0.00	1	22.00	21.75	-1	409	-0.24%
2020/03/30	1	21.45	0	0.00	21.65	1	410	0.24%
2020/03/25	0	0.00	20	21.70	21.70	-20	402	-4.97%
2020/03/13	0	0.00	1	23.50	24.10	-1	363	-0.28%
2020/03/12	10	26.00	5	26.00	26.00	5	357	1.40%
2020/03/11	0	0.00	9	26.99	26.80	-9	345	-2.60%
2020/02/06	4	27.30	0	0.00	27.40	4	400	1.00%
2020/02/03	2	27.20	0	0.00	26.85	2	432	0.46%
2020/01/15	1	32.25	0	0.00	32.30	1	651	0.15%
2020/01/07	3	33.40	1	33.80	33.05	2	650	0.31%
2020/01/03	2	34.15	0	0.00	34.10	2	651	0.31%
2019/12/25	4	34.20	0	0.00	34.35	4	634	0.63%
2019/12/16	2	34.30	0	0.00	34.20	2	657	0.30%
2019/12/11	2	34.05	0	0.00	34.40	2	713	0.28%
2019/12/02	2	34.55	0	0.00	34.45	2	910	0.22%
2019/11/28	2	34.80	0	0.00	34.95	2	904	0.22%
2019/11/21	4	35.00	0	0.00	35.00	4	887	0.45%
2019/11/05	0	0.00	1	36.80	36.80	-1	783	-0.13%
2019/11/04	9	37.14	0	0.00	37.00	9	771	1.17%
2019/10/29	9	36.53	1	37.20	36.70	8	700	1.14%
2019/10/28	9	38.49	0	0.00	38.70	9	661	1.36%
2019/10/25	6	38.61	3	38.45	38.85	3	560	0.54%
2019/10/18	1	34.65	0	0.00	34.85	1	445	0.22%
2019/10/08	9	34.66	0	0.00	34.90	9	409	2.20%
2019/10/07	1	34.90	0	0.00	34.90	1	404	0.25%
2019/10/04	10	35.00	0	0.00	34.90	10	399	2.50%
2019/09/17	3	36.00	0	0.00	35.60	3	301	1.00%
2019/09/11	1	35.90	10	37.55	35.90	-9	227	-3.95%
2019/08/28	1	310.00	0	0.00	312.00	1	29	3.40%
2018/06/13	0	0.00	1	404.00	404.00	-1	83	-1.19%
2018/05/31	1	410.00	1	403.50	403.50	0	92	0.00%
2018/01/02	0	0.00	0.1	433.50	433.00	-0.1	83	-0.18%