長科* (6548)-元大-沙鹿券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
34.25
漲跌
▲0.15
漲幅
+0.44%
成交量
485張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	3	34.10	34.10	-3	924	-0.32%
2025/01/17	0	0.00	1	33.30	33.35	-1	940	-0.11%
2025/01/13	0	0.00	1	32.05	32.15	-1	1,020	-0.10%
2025/01/10	1	32.60	0	0.00	32.95	1	1,015	0.10%
2025/01/08	1	33.30	0	0.00	33.50	1	1,025	0.10%
2025/01/06	1.7	33.20	0	33.30	33.40	1.6	1,051	0.16%
2024/12/25	0	0.00	1.2	33.30	33.25	-1.2	1,252	-0.09%
2024/12/17	5	33.72	0	0.00	33.50	5	2,128	0.23%
2024/12/16	1	33.85	0	0.00	33.45	1	2,148	0.05%
2024/12/13	1	34.50	0	0.00	34.55	1	2,135	0.05%
2024/12/09	1	34.95	0	0.00	35.00	1	2,182	0.05%
2024/12/06	0	0.00	3	35.55	35.40	-3	2,178	-0.14%
2024/12/05	0.1	36.00	0	0.00	35.75	0.1	2,179	0.00%
2024/12/04	0.2	35.70	0	0.00	35.35	0.2	2,176	0.01%
2024/12/03	1	35.55	0	0.00	35.35	1	2,198	0.05%
2024/11/29	1	34.00	0	0.00	34.40	1	2,239	0.04%
2024/11/27	1	34.60	0	0.00	34.00	1	2,331	0.04%
2024/11/25	0	0.00	1	35.15	35.05	-1	2,373	-0.04%
2024/11/22	0	0.00	1	35.10	34.70	-1	2,408	-0.04%
2024/11/20	3	33.83	0	0.00	33.85	3	2,415	0.12%
2024/11/19	1	33.90	0	0.00	34.45	1	2,416	0.04%
2024/11/18	5	34.06	0	0.00	33.40	5	2,418	0.21%
2024/11/14	4	34.53	0	0.00	34.30	4	2,402	0.17%
2024/11/13	3	34.83	0	0.00	34.90	3	2,395	0.13%
2024/11/12	1	34.80	1	34.85	34.85	0	2,396	0.00%
2024/11/11	1	35.30	0	0.00	35.45	1	2,380	0.04%
2024/11/07	1	36.75	0	0.00	36.65	1	2,346	0.04%
2024/11/06	1.7	36.72	2	37.00	36.60	-0.4	2,346	-0.01%
2024/11/04	0	0.00	2	37.13	36.45	-2	2,399	-0.08%
2024/11/01	0	0.00	1	36.20	37.55	-1	2,465	-0.04%
2024/10/30	3	36.62	1	37.05	36.55	2	2,500	0.08%
2024/10/29	1	37.60	0	0.00	37.20	1	2,507	0.04%
2024/10/28	1	37.85	2	38.30	37.85	-1	2,533	-0.04%
2024/10/25	1.1	38.13	2	38.70	38.10	-0.9	2,528	-0.04%
2024/10/24	0	0.00	4	38.63	38.50	-4	2,545	-0.16%
2024/10/23	1	38.85	0	0.00	38.75	1	2,569	0.04%
2024/10/22	3	38.50	0	0.00	38.50	3	2,577	0.12%
2024/10/18	1	37.65	0	0.00	37.65	1	2,627	0.04%
2024/10/16	0	0.00	1	38.10	38.30	-1	2,677	-0.04%
2024/10/11	2	38.65	0	0.00	38.30	2	2,834	0.07%
2024/10/09	9.2	38.35	0	0.00	38.20	9.2	2,880	0.32%
2024/10/07	2	39.53	0	0.00	39.25	2	2,870	0.07%
2024/10/04	1	37.92	3	38.32	39.35	-2	2,874	-0.07%
2024/10/01	5	38.67	0	0.00	38.50	5	2,859	0.17%
2024/09/30	0	0.00	2	39.50	39.10	-2	2,852	-0.07%
2024/09/27	15.1	40.19	4	40.41	39.65	11.1	2,842	0.39%
2024/09/26	14.2	41.01	1	40.16	40.00	13.1	2,822	0.47%
2024/09/25	14	42.59	2	43.45	42.00	12	2,745	0.44%
2024/09/24	13	42.29	6	41.89	42.80	7	2,524	0.28%
2024/09/23	6	41.33	8	42.16	42.65	-2	2,384	-0.08%
2024/09/20	0	0.00	0	39.75	38.85	0	2,120	0.00%
2024/09/19	3	39.09	0	0.00	39.10	3	2,139	0.14%
2024/09/16	1	39.25	0	39.20	38.95	1	2,150	0.05%
2024/09/13	0	38.20	2.1	38.01	38.45	-2.1	2,180	-0.10%
2024/09/12	0	0.00	1	37.76	37.40	-1	2,220	-0.05%
2024/09/11	2	37.13	0	0.00	37.25	2	2,231	0.09%
2024/09/10	5	37.56	0	0.00	37.45	5	2,254	0.22%
2024/09/09	0	0.00	1	38.00	38.40	-1	2,315	-0.04%
2024/09/06	1	38.25	1	38.65	38.25	0	2,432	0.00%
2024/09/05	2	38.20	1	39.05	38.10	1	2,464	0.04%
2024/09/04	5	37.73	0	0.00	38.00	5	2,497	0.20%
2024/09/02	4	39.60	0	0.00	39.45	4	2,534	0.16%
2024/08/30	1	39.50	1	40.30	40.50	0	2,541	0.00%
2024/08/29	4	39.19	0	0.00	39.35	4	2,517	0.16%
2024/08/28	0	0.00	11	39.86	39.35	-11	2,548	-0.43%
2024/08/27	1	40.00	4	40.11	39.80	-3	2,611	-0.12%
2024/08/26	23	39.14	1	39.55	39.00	22	2,806	0.78%
2024/08/23	1	37.45	1	37.45	38.20	0	2,836	0.00%
2024/08/22	1	37.90	0	0.00	37.80	1	2,853	0.04%
2024/08/21	2	37.50	0	0.00	37.75	2	2,893	0.07%
2024/08/20	0	0.00	1	38.20	37.80	-1	2,987	-0.03%
2024/08/09	0	0.00	2	37.25	36.75	-2	3,175	-0.06%
2024/08/08	2	36.50	0	0.00	36.35	2	3,173	0.06%
2024/08/07	0	0.00	0	36.05	36.60	0	3,205	0.00%
2024/08/06	1	34.59	0	34.80	34.55	1	3,197	0.03%
2024/08/05	7.1	35.39	0	0.00	34.70	7.1	3,171	0.22%
2024/08/02	3	38.74	0	0.00	38.55	3	3,112	0.10%
2024/08/01	0	0.00	3	39.97	40.35	-3	3,090	-0.10%
2024/07/31	4	39.19	3	39.83	38.90	1	3,087	0.03%
2024/07/29	1	39.10	0	0.00	39.00	1	3,076	0.03%
2024/07/26	1	38.65	0	0.00	39.60	1	3,091	0.03%
2024/07/23	1	39.05	1	39.65	39.70	0	3,128	0.00%
2024/07/22	0	39.10	5	38.60	39.05	-5	3,222	-0.15%
2024/07/19	1	39.86	0	0.00	39.95	1	3,460	0.03%
2024/07/18	4	40.69	1	40.70	40.75	3	3,574	0.08%
2024/07/17	6	41.68	2	42.03	41.90	4	3,534	0.11%
2024/07/16	1	41.50	2	41.55	41.50	-1	3,519	-0.03%
2024/07/15	2	41.30	4	41.60	41.25	-2	3,491	-0.06%
2024/07/12	2	40.00	1	40.25	40.80	1	3,427	0.03%
2024/07/11	3	39.90	1	40.45	40.65	2	3,428	0.06%
2024/07/09	0	0.00	0	39.45	39.40	0	3,454	0.00%
2024/07/08	0.1	39.46	0	0.00	39.75	0.1	3,499	0.00%
2024/07/05	1	38.80	1	39.30	39.30	0	3,498	0.00%
2024/07/04	4	38.64	0	0.00	38.80	4	3,498	0.11%
2024/07/02	0	0.00	0.9	38.20	38.05	-0.9	3,689	-0.02%
2024/07/01	0	38.85	0	0.00	38.25	0	3,701	0.00%
2024/06/27	2	38.23	0	0.00	38.15	2	3,697	0.05%
2024/06/25	1	38.90	5	39.35	38.60	-4	3,617	-0.11%
2024/06/24	1	39.40	1	39.65	39.50	0	3,563	0.00%
2024/06/21	0	0.00	2	40.10	40.00	-2	3,551	-0.06%
2024/06/20	1	40.25	0	0.00	40.10	1	3,535	0.03%
2024/06/19	1	40.86	0	0.00	40.50	1	3,500	0.03%
2024/06/17	0	0.00	6	41.90	41.60	-6	3,422	-0.18%
2024/06/14	1	41.16	1	41.75	41.15	0	3,384	0.00%
2024/06/13	15	42.69	14	41.90	41.75	1	3,304	0.03%
2024/06/12	1	41.75	0	0.00	41.80	1	3,186	0.03%
2024/06/11	10	42.29	10	42.40	42.15	0	3,160	0.00%
2024/06/07	2	42.90	1.5	42.95	42.75	0.5	3,121	0.02%
2024/06/06	1	41.75	15	41.70	41.90	-14	3,078	-0.45%
2024/06/05	6	41.82	6	41.96	41.75	0	3,049	0.00%
2024/06/04	0.3	42.81	0	0.00	42.30	0.3	3,021	0.01%
2024/06/03	15.2	43.63	12	43.55	43.65	3.2	2,991	0.11%
2024/05/31	17.1	43.93	16	43.30	43.15	1.1	2,947	0.04%
2024/05/30	11.2	44.15	17.2	44.18	44.10	-6	2,869	-0.21%
2024/05/29	14	41.82	13	41.75	42.45	1	2,646	0.04%
2024/05/28	1	41.05	3	41.00	41.20	-2	2,582	-0.08%
2024/05/27	10.3	41.46	11	41.08	41.15	-0.7	2,562	-0.03%
2024/05/24	24	41.48	26	41.50	41.55	-2	2,518	-0.08%
2024/05/22	1	40.15	0	0.00	40.10	1	2,395	0.04%
2024/05/21	2	39.90	3.5	40.30	40.50	-1.5	2,384	-0.06%
2024/05/20	3	39.95	5	39.92	40.10	-2	2,351	-0.09%
2024/05/17	1	39.40	1	39.40	39.40	0	2,348	0.00%
2024/05/16	3	38.88	18	39.39	39.35	-15	2,377	-0.63%
2024/05/15	17	40.67	0	0.00	39.45	17	2,360	0.72%
2024/05/14	11	40.29	14	40.14	40.15	-3	2,308	-0.13%
2024/05/13	11	39.77	1	40.60	40.15	10	2,301	0.43%
2024/05/10	6	39.51	1	39.80	39.75	5	2,278	0.22%
2024/05/09	0	0.00	4	39.60	39.30	-4	2,278	-0.18%
2024/05/08	1	39.90	0	0.00	39.90	1	2,257	0.04%
2024/05/07	0	0.00	4	39.69	40.10	-4	2,229	-0.18%
2024/05/06	3	40.32	0	0.00	40.25	3	2,198	0.14%
2024/05/03	2	39.68	1	40.10	39.65	1	2,165	0.05%
2024/05/02	7	40.09	0	0.00	40.20	7	2,133	0.33%
2024/04/30	9	40.99	3	40.95	40.60	6	2,112	0.28%
2024/04/29	5	40.48	5	40.62	40.20	0	2,070	0.00%
2024/04/26	7	40.39	13	40.30	40.35	-6	2,005	-0.30%
2024/04/25	5.3	41.10	2	41.75	41.55	3.3	1,885	0.18%
2024/04/24	1	38.80	1	38.25	40.50	0	1,599	0.00%
2024/04/23	0	0.00	3	36.85	36.85	-3	1,459	-0.21%
2024/04/22	0	0.00	3	36.40	36.30	-3	1,445	-0.21%
2024/04/19	1	36.25	2	35.70	36.15	-1	1,417	-0.07%
2024/04/18	7	37.00	0	0.00	37.00	7	1,375	0.51%
2024/04/17	8	37.70	2	37.35	37.45	6	1,355	0.44%
2024/04/16	2	36.48	1	36.15	36.05	1	1,312	0.08%
2024/04/15	1	37.80	1	37.80	37.65	0	1,264	0.00%
2024/04/12	4	37.54	4	38.05	37.35	0	1,218	0.00%
2024/04/11	3	37.20	0	36.15	37.20	3	1,145	0.26%
2024/04/10	5	36.84	4	36.96	36.50	1	1,126	0.09%
2024/04/09	2	36.48	0.4	36.46	36.45	1.7	1,098	0.15%
2024/04/08	9.2	37.25	13.1	37.41	37.30	-3.9	1,047	-0.37%
2024/04/03	0	0.00	1.2	34.83	35.30	-1.2	875	-0.14%
2024/04/02	4	34.75	0	0.00	34.75	4	845	0.47%
2024/04/01	3	34.55	0	0.00	34.55	3	835	0.36%
2024/03/27	2	34.05	0	0.00	34.05	2	896	0.22%
2024/03/25	1.1	34.36	0	0.00	34.60	1.1	934	0.12%
2024/03/15	1	32.95	0	0.00	32.95	1	984	0.10%
2024/03/08	0	0.00	1	32.90	33.00	-1	972	-0.10%
2024/02/26	0	0.00	1	34.45	34.40	-1	886	-0.11%
2024/02/23	0	0.00	1	34.30	34.40	-1	885	-0.11%
2024/02/22	3	34.55	1	34.60	34.55	2	878	0.23%
2024/02/20	1	35.20	0	0.00	34.65	1	868	0.12%
2024/02/19	1.1	35.08	0	0.00	34.90	1.1	847	0.13%
2024/02/16	1	34.75	0	0.00	34.85	1	812	0.12%