台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20200210220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202236.502231.50236.0002380.00%
2025/02/121223.5000.00217.0012700.37%
2025/02/1100.001223.50219.50-1277-0.36%
2025/02/0400.001220.00214.50-1297-0.34%
2025/01/221224.5000.00224.5012970.34%
2025/01/1600.001226.50227.00-1336-0.30%
2025/01/1500.001215.00215.00-1343-0.29%
2025/01/1400.001.6221.31224.00-1.6353-0.45%
2025/01/131225.006.3219.11218.50-5.3358-1.48%
2025/01/102.9229.8100.00227.502.93560.81%
2025/01/0900.001236.50230.50-1358-0.28%
2025/01/082237.002236.50235.5003630.00%
2025/01/0700.001244.50240.50-1367-0.27%
2025/01/061236.0000.00242.0013990.25%
2024/12/301242.0000.00240.5014230.24%
2024/12/161242.5000.00241.0015860.17%
2024/12/121254.0000.00254.0016030.17%
2024/12/092246.002247.25246.0006300.00%
2024/12/061256.5000.00255.0016280.16%
2024/12/021261.000.1263.50262.000.96810.13%
2024/11/291259.0000.00259.5016960.14%
2024/11/280.1254.5000.00255.500.17380.01%
2024/11/2100.000.1269.00267.50-0.1945-0.01%
2024/11/180.1258.0000.00255.000.19790.01%
2024/11/1500.001264.50263.00-1994-0.10%
2024/11/140269.501261.29262.50-11,005-0.10%
2024/11/131279.5000.00277.5011,0050.10%
2024/11/120.1285.9700.00282.500.11,0040.01%
2024/11/110296.000296.00292.0001,0050.00%
2024/11/081301.211289.50289.5001,0100.00%
2024/11/0700.002.2295.44297.00-2.21,011-0.21%
2024/11/0100.001279.00281.00-11,020-0.10%
2024/10/281.1286.6700.00287.001.11,0250.10%
2024/10/250.1289.5000.00292.500.11,0270.00%
2024/10/240.1295.5000.00294.000.11,0290.00%
2024/10/2300.002.4308.18304.00-2.41,027-0.23%
2024/10/220294.000292.00295.5001,0130.00%
2024/10/2100.002300.50298.00-21,013-0.20%
2024/10/181293.001290.00287.5001,0140.00%
2024/10/151286.9500.00288.0011,0330.10%
2024/10/140288.7500.00289.5001,0310.00%
2024/10/111.2293.5200.00287.501.21,0320.11%
2024/10/090.1316.0000.00317.500.11,0160.01%
2024/10/080313.0000.00321.5001,0220.00%
2024/10/070.1318.401.2312.13318.50-1.11,038-0.10%
2024/10/010305.5000.00308.5001,0820.00%
2024/09/301303.5000.00300.0011,0910.09%
2024/09/270.1315.0000.00310.500.11,0890.01%
2024/09/261318.001.1321.77315.50-0.11,0890.00%
2024/09/254.1316.192312.50311.502.11,0900.19%
2024/09/248.1326.874320.75318.504.11,0750.38%
2024/09/235336.5012.1337.27340.00-7.11,049-0.68%
2024/09/203332.001.1332.00332.0021,0000.19%
2024/09/191302.501304.50302.0009820.00%
2024/09/184297.253.3302.19295.500.79940.07%
2024/09/160.3294.400293.25293.000.39890.03%
2024/09/1300.001294.00299.50-1981-0.10%
2024/09/121.1287.6700.00286.501.19760.11%
2024/09/112278.0000.00276.5029650.21%
2024/09/1000.000.1280.62279.00-0.1961-0.01%
2024/09/092288.502288.00288.0009540.00%
2024/09/063297.381302.00294.5029500.21%
2024/09/050297.0000.00298.5009440.00%
2024/09/045304.402299.78298.5039500.32%
2024/09/035323.391329.00319.5049340.43%
2024/09/025324.605.1320.78318.50-0.1920-0.01%
2024/08/302.1335.262340.31326.500.19100.01%
2024/08/293329.674.1332.79334.00-1.1886-0.12%
2024/08/281334.531336.00335.5008640.00%
2024/08/271.1332.673.1322.38343.00-2831-0.24%
2024/08/265.1305.392311.00312.003.17750.40%
2024/08/231292.955289.60296.00-4754-0.53%
2024/08/221281.5100.00282.5017520.13%
2024/08/212292.971.1297.84289.5017630.13%
2024/08/190279.5000.00288.5007670.00%
2024/08/160277.5000.00275.0007590.00%
2024/08/150276.0000.00269.0007760.00%
2024/08/1300.001259.00259.00-1771-0.13%
2024/08/125243.702244.00247.0037840.38%
2024/08/090251.0000.00248.5008070.00%
2024/08/081228.001231.02231.0008620.00%
2024/08/070235.5000.00234.0008900.00%
2024/08/060222.0000.00221.5008900.00%
2024/08/0200.000.1260.00251.50-0.1883-0.01%
2024/08/010273.5000.00272.0008780.00%
2024/07/2900.001267.50262.50-1896-0.11%
2024/07/260276.0000.00271.0008890.00%
2024/07/230289.5000.00291.0008870.00%
2024/07/220289.5000.00282.5008880.00%
2024/07/190296.0000.00292.0008910.00%
2024/07/180280.2800.00290.0008880.00%
2024/07/151295.011.1294.21293.50-0.1900-0.01%
2024/07/111307.001294.00293.5009370.00%
2024/07/101314.5000.00307.0019320.11%
2024/07/090296.5000.00301.0009380.00%
2024/07/083.1337.011306.00310.502.19450.23%
2024/07/0500.003314.67315.00-3909-0.33%
2024/07/040.1286.500.1286.50286.5008940.00%
2024/07/011253.5000.00257.0018860.11%
2024/06/2800.001251.00248.00-1892-0.11%
2024/06/2500.000246.50253.0009400.00%
2024/06/242252.751250.00251.5019270.11%
2024/06/210241.001237.50239.50-1908-0.11%
2024/06/200231.0000.00232.0009040.00%
2024/06/191.1231.435228.50228.00-4905-0.44%
2024/06/1800.001236.00233.00-1903-0.11%
2024/06/172232.7500.00232.0029080.22%
2024/06/140237.5000.00236.0009170.00%
2024/06/131234.5000.00233.5019150.11%
2024/06/121230.0000.00231.0019140.11%
2024/06/110232.0000.00230.0009150.00%
2024/06/060243.000.1239.50240.000897-0.01%
2024/06/040.1240.0000.00239.000.19040.01%
2024/05/311264.001.1253.36252.00-0.1892-0.01%
2024/05/302266.001262.50261.5018720.11%
2024/05/293266.510263.50265.5038610.35%
2024/05/2800.001258.50264.50-1838-0.12%
2024/05/241.1232.554238.25243.00-3818-0.36%
2024/05/2300.002234.25231.50-2812-0.25%
2024/05/221239.0000.00234.5018080.12%
2024/05/210231.2500.00241.0008040.00%
2024/05/202222.7500.00223.0027730.26%
2024/05/172222.250221.50221.5027720.26%
2024/05/161226.001218.50219.5007580.00%
2024/05/151223.501225.50225.0007480.00%
2024/05/140220.003216.33223.50-3719-0.42%
2024/05/131204.491198.50204.5006570.00%
2024/05/0200.000.1183.50187.50-0.1584-0.01%
2024/04/2500.002180.25184.00-2564-0.35%
2024/04/231173.0000.00174.0015470.18%
2024/04/222172.5000.00170.0025420.37%
2024/04/192177.752.1181.49177.00-0.1526-0.01%
2024/04/180.1190.0000.00185.000.15090.01%
2024/04/170.1180.0000.00180.500.14840.01%
2024/04/151175.5000.00175.0014550.22%
2024/04/121174.511180.00184.0004370.00%
2024/04/100171.5000.00171.5004040.00%
2024/04/090173.0000.00171.5004030.00%
2024/04/081174.502173.75171.50-1398-0.25%
2024/04/032176.502175.00175.0003920.00%
2024/04/020176.501174.00174.50-1385-0.26%
2024/04/010.1173.5100.00172.000.13690.03%
2024/03/290172.0300.00172.0003600.01%
2024/03/281169.024171.38169.00-3340-0.88%
2024/03/251164.0000.00164.0013060.33%
2024/03/210163.5000.00162.0003110.00%
2024/03/200163.0000.00163.0003080.00%
2024/03/082156.0000.00155.5023130.64%
2024/03/074163.5000.00162.0043041.31%
2024/02/290160.501160.00161.00-1293-0.34%
2024/02/2600.004157.75158.00-4286-1.39%
2024/02/232159.0000.00160.0022800.71%
2024/02/222157.5000.00158.5022700.74%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音