晶采 (8049)-元大-沙鹿券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.75
漲跌
▲0.15
漲幅
+0.38%
成交量
187張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	39.68	0	0.00	39.65	0.1	786	0.01%
2024/05/10	1	39.50	0	0.00	39.55	1	793	0.13%
2024/05/09	3	39.62	0	0.00	39.35	3	793	0.38%
2024/05/06	1	40.10	0	0.00	40.10	1	769	0.13%
2024/05/02	5	40.05	0	0.00	40.15	5	764	0.65%
2024/04/15	1.1	40.01	0	0.00	40.00	1.1	765	0.14%
2024/04/10	1	40.00	0	0.00	40.05	1	790	0.13%
2024/04/09	8	40.34	0	0.00	40.40	8	781	1.02%
2024/04/08	2	41.38	0	41.90	41.35	2	770	0.26%
2024/04/01	0	0.00	1	42.20	42.25	-1	760	-0.13%
2024/03/25	0	0.00	1	41.95	41.90	-1	744	-0.13%
2024/03/22	6	41.50	0	0.00	41.60	6	741	0.81%
2024/03/18	0	0.00	3	41.80	41.80	-3	732	-0.41%
2024/03/13	1	41.60	0	0.00	41.10	1	732	0.14%
2024/03/12	10	41.60	0	0.00	41.65	10	723	1.38%
2024/03/11	6.5	41.19	0	0.00	40.80	6.5	714	0.91%
2024/03/08	22	43.22	1	42.65	42.35	21	685	3.06%
2024/03/07	4	42.64	0	0.00	42.65	4	620	0.64%
2024/03/06	0	0.00	1	42.80	41.90	-1	571	-0.17%
2024/03/05	0	0.00	10	41.70	42.05	-10	547	-1.83%
2024/03/04	5	40.71	9	41.56	42.50	-4	519	-0.77%
2024/03/01	0	39.75	11	40.44	40.20	-11	437	-2.52%
2024/02/27	0	0.00	11	39.53	39.40	-11	398	-2.76%
2024/02/23	4	39.30	0	0.00	39.20	4	389	1.03%
2024/02/21	0	0.00	10	39.25	39.15	-10	381	-2.62%
2024/02/20	2	38.75	0	0.00	38.85	2	389	0.51%
2024/02/16	0	0.00	1	38.40	38.45	-1	376	-0.27%
2024/01/24	1	37.70	0	0.00	37.75	1	384	0.26%
2024/01/16	0	37.75	0	0.00	37.90	0	384	0.00%
2024/01/12	1	37.40	0	0.00	37.35	1	387	0.26%
2024/01/11	0	0.00	0.1	37.45	37.45	-0.1	387	-0.03%
2024/01/08	0	0.00	40	38.95	39.05	-40	363	-11.02%
2024/01/05	0	0.00	1	39.20	39.00	-1	351	-0.28%
2024/01/04	2	39.83	2	39.65	39.30	0	346	0.00%
2024/01/03	0	0.00	31	38.80	38.80	-31	323	-9.58%
2023/12/28	1	38.60	0	0.00	38.55	1	318	0.31%
2023/12/26	0.1	38.54	0	0.00	38.45	0.1	319	0.04%
2023/12/25	1.5	38.45	0	0.00	38.25	1.5	317	0.49%
2023/12/20	1	37.85	0	0.00	37.85	1	315	0.32%
2023/12/19	1	37.75	0	0.00	37.80	1	314	0.32%
2023/12/13	27	38.19	0	0.00	38.25	27	319	8.45%
2023/12/12	6	37.91	0.1	38.70	38.05	6	319	1.86%
2023/12/06	1	39.05	0	0.00	39.05	1	314	0.32%
2023/11/28	0	0.00	1	38.35	38.40	-1	328	-0.30%
2023/11/27	1	38.40	0	0.00	38.25	1	332	0.30%
2023/11/21	20	38.30	0	0.00	38.30	20	354	5.65%
2023/11/10	1	36.85	0	0.00	36.80	1	443	0.23%
2023/11/09	1	36.90	0	0.00	37.00	1	482	0.21%
2023/10/26	1	36.90	0	0.00	37.00	1	732	0.14%
2023/10/25	0	0.00	3	37.10	37.15	-3	734	-0.41%
2023/10/12	1	35.90	0	0.00	36.80	1	783	0.13%
2023/09/26	0	36.90	0	0.00	36.90	0	1,067	0.00%
2023/09/21	5	36.65	0	0.00	36.55	5	1,096	0.46%
2023/09/15	0.1	37.40	0	0.00	37.20	0.1	1,126	0.01%
2023/09/13	0	0.00	2	36.50	36.60	-2	1,134	-0.18%
2023/09/06	0	0.00	2	37.28	37.25	-2	1,180	-0.17%
2023/09/05	3	37.53	3	37.60	37.65	0	1,190	0.00%
2023/09/04	0	0.00	2	37.50	37.25	-2	1,188	-0.17%
2023/08/24	1	36.60	0	0.00	36.60	1	1,160	0.09%
2023/08/22	1	35.00	0	0.00	34.90	1	1,141	0.09%
2023/08/21	1	35.80	0	0.00	35.40	1	1,129	0.09%
2023/08/18	2	36.05	0	0.00	35.80	2	1,117	0.18%
2023/08/15	3	40.55	1	40.60	40.55	2	1,066	0.19%
2023/08/14	1	40.35	0	0.00	40.40	1	1,029	0.10%
2023/08/11	0.1	40.77	0	0.00	40.60	0.1	1,013	0.01%
2023/08/10	0.1	40.95	0	0.00	40.65	0.1	1,000	0.01%
2023/08/09	2.1	41.37	3	41.27	41.20	-0.9	994	-0.09%
2023/08/08	2	41.95	0	0.00	42.25	2	964	0.21%
2023/08/07	0.3	42.22	0	0.00	42.05	0.3	945	0.03%
2023/08/01	5	40.60	0	0.00	40.55	5	927	0.54%
2023/07/31	5	39.90	0	0.00	40.15	5	901	0.55%
2023/07/27	0	0.00	1	39.20	39.25	-1	868	-0.12%
2023/07/25	4	38.80	0	0.00	38.90	4	861	0.46%
2023/07/21	4	38.75	0	0.00	38.90	4	863	0.46%
2023/07/18	6	38.65	0	0.00	38.60	6	897	0.67%
2023/07/17	1	39.40	0	0.00	39.10	1	900	0.11%
2023/07/14	6	38.70	0	0.00	38.60	6	890	0.67%
2023/07/13	2	39.03	0	0.00	38.60	2	892	0.22%
2023/07/11	2	38.53	1	38.55	38.35	1	889	0.11%
2023/07/10	4	38.20	0	0.00	38.30	4	900	0.44%
2023/07/05	5	42.50	0	0.00	42.50	5	828	0.60%
2023/07/04	15	41.08	12	42.93	43.40	3	757	0.40%
2023/07/03	2	40.30	0	0.00	40.30	2	694	0.29%
2023/06/26	1	39.75	1	39.55	39.30	0	687	0.00%
2023/06/16	2	39.20	0	0.00	38.85	2	685	0.29%
2023/06/14	0	0.00	2	38.25	38.20	-2	665	-0.30%
2023/06/09	2	38.30	0	0.00	38.15	2	687	0.29%
2023/06/08	2	37.95	0	0.00	37.85	2	697	0.29%
2023/06/07	3	37.65	3	37.70	37.75	0	722	0.00%
2023/06/06	1	37.55	0	0.00	37.45	1	780	0.13%
2023/06/05	4	37.38	0	0.00	37.55	4	789	0.51%
2023/05/31	1	37.35	0	0.00	37.40	1	823	0.12%
2023/05/30	0	0.00	2	37.45	37.40	-2	855	-0.23%
2023/05/29	3	37.47	0	0.00	37.55	3	898	0.33%
2023/05/26	3	37.27	3	37.30	37.30	0	931	0.00%
2023/05/25	0	0.00	5	37.35	37.40	-5	1,004	-0.50%
2023/05/17	3	36.30	0	0.00	36.40	3	1,047	0.29%
2023/05/11	1	35.75	1	35.80	35.85	0	1,076	0.00%
2023/05/10	1	36.35	0	0.00	36.50	1	1,081	0.09%
2023/05/09	7	36.36	0	0.00	36.00	7	1,112	0.63%
2023/05/08	1	38.25	0	0.00	38.20	1	1,097	0.09%
2023/05/05	1	38.40	0	0.00	38.40	1	1,118	0.09%
2023/05/04	0	0.00	3	38.45	38.50	-3	1,127	-0.27%
2023/05/02	0	0.00	0	38.35	38.25	0	1,147	0.00%
2023/04/26	1	36.90	0	0.00	37.10	1	1,183	0.08%
2023/04/25	1	37.20	0	0.00	37.30	1	1,180	0.08%
2023/04/21	1	37.35	0	0.00	37.20	1	1,240	0.08%
2023/04/17	1	39.00	0	0.00	39.45	1	1,292	0.08%
2023/04/13	1	39.30	0	0.00	39.25	1	1,287	0.08%
2023/04/11	1	40.05	0	0.00	39.90	1	1,262	0.08%
2023/04/10	0	0.00	0	39.80	39.90	0	1,254	0.00%
2023/04/06	0	0.00	0	39.65	39.75	0	1,326	0.00%
2023/03/28	0	0.00	4	39.10	39.10	-4	1,353	-0.30%
2023/03/24	0	0.00	1	38.80	38.60	-1	1,354	-0.07%
2023/03/17	4	39.50	0	0.00	39.40	4	1,507	0.27%
2023/03/10	0	0.00	3	38.75	38.85	-3	1,439	-0.21%
2023/03/09	1	39.10	6	39.03	38.75	-5	1,418	-0.35%
2023/03/07	2	38.00	0	0.00	38.25	2	1,349	0.15%
2023/03/06	0	38.10	0	0.00	38.10	0	1,336	0.00%
2023/03/03	1	38.15	0	0.00	37.80	1	1,328	0.08%
2023/03/02	0	0.00	4	37.65	37.90	-4	1,311	-0.30%
2023/03/01	0.1	37.54	7	37.90	38.05	-6.9	1,280	-0.54%
2023/02/24	3	36.70	1	36.50	36.60	2	1,238	0.16%
2023/02/23	1	35.80	5	36.90	36.35	-4	1,211	-0.33%
2023/02/22	1	35.00	5	34.70	35.00	-4	1,142	-0.35%
2023/02/21	0	0.00	7	34.81	34.90	-7	1,135	-0.62%
2023/02/20	2	34.35	0	0.00	34.25	2	1,124	0.18%
2023/02/17	2	33.75	1	33.75	33.90	1	1,118	0.09%
2023/02/16	3	33.65	0	0.00	33.50	3	1,110	0.27%
2023/02/10	5	32.60	0	0.00	32.60	5	1,116	0.45%
2023/02/09	0	32.70	0	0.00	33.30	0	1,113	0.00%
2023/02/08	1	34.05	5	34.25	33.80	-4	1,086	-0.37%
2023/02/07	3	33.97	0	0.00	33.70	3	1,075	0.28%
2023/02/06	0	0.00	15	33.47	34.00	-15	1,044	-1.44%
2023/02/03	0	0.00	25	32.63	32.60	-25	1,019	-2.45%
2023/01/31	5	32.65	5	32.95	32.80	0	972	0.00%
2023/01/30	3	32.85	0	0.00	33.10	3	964	0.31%
2023/01/17	0	31.90	0	0.00	31.95	0	943	0.00%
2023/01/16	5	31.30	5	31.60	31.60	0	938	0.00%
2023/01/13	0	0.00	2	31.75	31.85	-2	929	-0.22%
2023/01/12	2	32.20	0	0.00	31.90	2	926	0.22%
2023/01/11	3	32.48	2	32.57	32.00	1	911	0.11%
2023/01/10	0	31.50	2	31.48	32.00	-2	859	-0.23%
2023/01/09	2	31.47	2	31.25	30.85	0	832	0.00%
2023/01/05	0	30.35	0	0.00	29.95	0	803	0.00%
2022/12/30	0	0.00	1	30.00	30.00	-1	836	-0.12%
2022/12/29	5	29.85	2	29.95	30.30	3	840	0.36%
2022/12/28	5	30.25	0	0.00	30.10	5	857	0.58%
2022/12/27	20	31.33	5	32.00	30.50	15	867	1.73%
2022/12/26	0	0.00	0.3	30.85	30.95	-0.3	813	-0.03%
2022/12/23	9	29.51	9	29.84	30.20	0	814	0.00%
2022/12/22	9	30.31	11	30.20	29.95	-2	831	-0.24%
2022/12/21	4	30.08	2	30.20	30.30	2	847	0.24%
2022/12/20	3	30.72	3	30.05	29.55	0	867	0.00%
2022/12/19	1	30.55	4	30.85	30.40	-3	865	-0.35%
2022/12/16	3	30.68	0	0.00	30.65	3	919	0.33%
2022/12/14	4	30.80	2	31.08	31.10	2	966	0.21%
2022/12/12	0	0.00	1	30.05	29.80	-1	1,046	-0.10%
2022/12/09	8	30.21	8	30.53	30.30	0	1,084	0.00%
2022/11/25	5	27.75	0	0.00	27.70	5	1,454	0.34%
2022/11/23	1	27.80	0	0.00	27.90	1	1,459	0.07%
2022/10/11	1	26.55	0	0.00	26.65	1	1,650	0.06%
2022/10/07	1	28.10	0	0.00	28.00	1	1,621	0.06%
2022/10/05	5	29.10	5	29.30	28.70	0	1,606	0.00%
2022/10/04	5	28.90	0	0.00	28.90	5	1,582	0.32%
2022/09/28	0	0.00	2	29.25	27.50	-2	1,516	-0.13%
2022/09/27	2	29.10	0	0.00	29.25	2	1,484	0.13%
2022/09/23	1	30.50	1	29.70	29.40	0	1,424	0.00%
2022/09/22	1	31.25	1	31.50	31.35	0	1,363	0.00%
2022/09/21	20	31.63	0	31.30	31.00	20	1,325	1.51%
2022/09/20	11	30.65	11	30.99	31.75	0	1,275	0.00%
2022/09/19	1	29.55	1	29.35	30.20	0	1,205	0.00%
2022/09/15	10	31.67	11	32.05	31.50	-1	1,065	-0.09%
2022/09/14	1	30.30	1	29.90	30.50	0	845	0.00%
2022/09/13	2	29.00	4	28.70	28.70	-2	736	-0.27%
2022/09/08	1	26.75	0	0.00	26.85	1	633	0.16%
2022/09/01	0	0.00	1	25.75	25.75	-1	581	-0.17%
2022/08/18	1	25.50	0	0.00	25.75	1	534	0.19%
2022/08/15	0	0.00	7	27.40	27.40	-7	445	-1.57%
2022/07/28	0	0.00	0	26.30	26.35	0	222	0.00%
2022/07/26	0	26.45	0	0.00	26.25	0	205	0.00%
2022/07/25	0	0.00	6	26.55	26.40	-6	202	-2.97%
2022/07/04	0	0.00	1	24.40	24.35	-1	195	-0.51%
2022/06/28	0	25.70	0	0.00	25.05	0	218	0.00%
2022/06/23	1	24.60	0	0.00	24.55	1	249	0.40%
2022/06/14	2	25.40	0	0.00	25.45	2	287	0.70%
2022/06/13	3	25.70	0	0.00	25.70	3	290	1.03%
2022/05/27	0	0.00	0	25.20	25.15	0	365	0.00%
2022/05/25	0	0.00	0	24.90	25.00	0	405	0.00%
2022/05/24	0	0.00	0	25.00	24.90	0	416	0.00%
2022/05/18	0	0.00	2	24.80	25.05	-2	422	-0.47%
2022/05/09	1	24.90	0	0.00	24.75	1	433	0.23%
2022/04/29	1	25.40	0	0.00	25.45	1	442	0.23%
2022/04/25	1	25.30	0	0.00	25.20	1	451	0.22%
2022/04/18	0	0.00	2	25.60	25.55	-2	481	-0.42%
2022/04/15	2	25.73	0	0.00	25.70	2	503	0.40%
2022/04/12	1	26.00	0	26.45	26.30	1	493	0.20%
2022/04/11	1	26.50	0	0.00	26.55	1	495	0.20%
2022/04/08	0.1	26.60	0	0.00	26.75	0.1	492	0.02%
2022/04/06	0.2	26.60	0	0.00	26.65	0.2	486	0.04%
2022/04/01	1	27.05	0	0.00	27.00	1	490	0.20%
2022/03/30	4	27.60	0	0.00	27.65	4	494	0.81%
2022/03/29	2	27.35	0	0.00	27.35	2	481	0.42%
2022/03/23	0	26.85	1	27.10	26.85	-1	460	-0.22%
2022/03/17	0	0.00	3	26.28	26.25	-3	446	-0.67%
2022/03/16	1	26.10	0	0.00	26.00	1	445	0.22%
2022/03/09	1	25.70	0	0.00	25.70	1	431	0.23%
2022/03/03	0	26.50	0	0.00	26.55	0	404	0.00%
2022/03/02	0	26.50	0	0.00	26.40	0	403	0.00%
2022/02/24	1	25.10	0	0.00	25.10	1	365	0.27%
2022/02/21	0	0.00	2	25.75	25.65	-2	370	-0.54%
2022/01/21	1	25.80	1	26.10	25.60	0	403	0.00%
2022/01/07	0	0.00	6	25.15	25.20	-6	424	-1.41%
2021/12/27	0	0.00	0.3	25.55	25.50	-0.3	418	-0.07%
2021/12/20	2	25.00	0	0.00	25.05	2	423	0.47%
2021/12/17	2	25.05	0	0.00	25.05	2	425	0.47%
2021/12/14	2	25.00	0	0.00	24.95	2	428	0.47%
2021/12/13	1	25.10	0	0.00	25.15	1	425	0.24%
2021/12/09	2	25.23	0	0.00	25.10	2	418	0.48%
2021/11/26	0.3	24.75	0	0.00	24.75	0.3	421	0.07%
2021/11/25	0	25.20	0	0.00	25.15	0	418	0.00%
2021/11/24	0	25.25	0	0.00	25.10	0	419	0.00%
2021/11/22	0	0.00	60	25.17	25.30	-60	421	-14.25%
2021/11/18	0	0.00	1	25.15	25.00	-1	430	-0.23%
2021/11/17	2	25.05	1	25.15	25.10	1	448	0.22%
2021/11/12	2	25.05	0	0.00	24.80	2	451	0.44%
2021/11/01	0	0.00	1	24.30	24.45	-1	595	-0.17%
2021/10/21	0	0.00	1	24.25	24.30	-1	650	-0.15%
2021/10/19	2	24.60	3.5	24.23	24.35	-1.5	646	-0.22%
2021/10/18	2	24.45	0	0.00	24.45	2	622	0.32%
2021/10/12	0.2	22.30	0	0.00	22.00	0.2	578	0.03%
2021/10/01	1.2	22.51	5	22.50	22.45	-3.9	594	-0.65%
2021/09/28	0.2	22.95	0	0.00	22.90	0.2	604	0.02%
2021/09/06	0	23.95	0	0.00	23.10	0	618	0.00%
2021/09/02	1	23.20	0	0.00	23.20	1	616	0.16%
2021/09/01	2	23.48	0	0.00	23.55	2	614	0.33%
2021/08/25	0	0.00	5	22.95	22.90	-5	622	-0.80%
2021/08/23	27	24.93	1	25.00	25.00	26	612	4.24%
2021/08/19	0	0.00	0.2	25.00	24.80	-0.2	588	-0.04%
2021/08/18	0	0.00	2	24.95	25.30	-2	583	-0.34%
2021/08/17	0	0.00	0	26.00	24.90	0	576	0.00%
2021/08/16	3	25.08	0	0.00	25.15	3	570	0.53%
2021/08/12	0	0.00	1	25.60	25.70	-1	561	-0.18%
2021/08/11	30	25.30	0	25.50	25.30	30	560	5.35%
2021/08/06	0	26.05	0	0.00	25.45	0	560	0.01%
2021/08/05	16	26.20	15	26.23	26.40	1	541	0.18%
2021/08/04	4	25.78	3.5	25.64	25.95	0.5	493	0.10%
2021/08/02	0	0.00	15	24.37	24.40	-15	477	-3.14%
2021/07/21	0.1	24.60	0	0.00	24.45	0.1	953	0.01%
2021/07/14	0.2	24.70	0	0.00	24.75	0.2	1,149	0.01%
2021/07/12	0	0.00	3	24.95	24.95	-3	1,268	-0.24%
2021/07/09	1	24.50	0	0.00	24.50	1	1,269	0.08%
2021/07/08	0.1	24.25	0	0.00	24.40	0.1	1,290	0.01%
2021/07/07	2.2	24.41	0	0.00	24.35	2.2	1,313	0.17%
2021/07/06	0	0.00	5	24.66	24.50	-5	1,336	-0.37%
2021/07/02	0	24.00	0	0.00	24.10	0	1,516	0.00%
2021/06/17	8	23.60	0	0.00	23.90	8	1,872	0.43%
2021/06/15	0	0.00	4	23.63	23.90	-4	1,969	-0.20%
2021/06/11	0	0.00	1	23.60	23.50	-1	1,978	-0.05%
2021/06/07	3	23.35	0	0.00	23.50	3	2,103	0.14%
2021/06/03	0	0.00	2	23.75	23.65	-2	2,116	-0.09%
2021/05/21	4	22.93	0.2	22.80	22.95	3.9	2,260	0.17%
2021/05/19	0.1	22.70	0	0.00	22.90	0.1	2,406	0.00%
2021/05/18	0	0.00	1	22.55	22.75	-1	2,407	-0.04%
2021/05/17	0	0.00	2	21.05	21.35	-2	2,406	-0.08%
2021/05/14	2	23.55	2	22.73	22.60	0	2,387	0.00%
2021/05/13	2.1	22.75	0	0.00	22.80	2.1	2,376	0.09%
2021/05/12	2	22.90	0	0.00	22.65	2	2,362	0.08%
2021/05/11	12	24.00	2	23.70	23.75	10	2,336	0.43%
2021/05/10	2	24.65	1	24.65	24.65	1	2,316	0.04%
2021/05/04	3	25.17	0	0.00	24.70	3	2,282	0.13%
2021/05/03	1	26.20	0	0.00	25.85	1	2,273	0.04%
2021/04/29	3	26.85	12	26.97	27.00	-9	2,264	-0.40%
2021/04/28	6	27.78	50	27.60	27.75	-44	2,227	-1.98%
2021/04/27	0	0.00	11	25.80	26.25	-11	2,083	-0.53%
2021/04/26	0	0.00	5	25.75	25.60	-5	2,072	-0.24%
2021/04/23	1	25.10	0	0.00	25.75	1	2,075	0.05%
2021/04/22	11	26.06	1	25.50	25.45	10	2,205	0.45%
2021/04/21	20	25.86	5	26.00	26.20	15	2,190	0.68%
2021/04/20	16	26.17	11	25.96	26.15	5	2,162	0.23%
2021/04/19	5	26.55	3	26.45	26.55	2	2,055	0.10%
2021/04/14	1	24.50	0	0.00	24.75	1	1,915	0.05%
2021/04/09	6	26.00	11	25.90	25.85	-5	1,855	-0.27%
2021/04/08	3	24.78	3	24.95	25.50	0	1,703	0.00%
2021/04/07	2	24.70	0	0.00	24.80	2	1,660	0.12%
2021/04/06	2	24.45	1	24.40	24.45	1	1,642	0.06%
2021/04/01	2	24.65	2	24.60	24.65	0	1,619	0.00%
2021/03/31	15	24.87	3	25.30	24.80	12	1,594	0.75%
2021/03/29	20	24.10	0	0.00	24.00	20	1,402	1.43%
2021/03/26	3	24.10	0	0.00	24.05	3	1,396	0.21%
2021/03/25	0	0.00	27	24.25	24.10	-27	1,385	-1.95%
2021/03/24	0	0.00	2	24.00	24.15	-2	1,351	-0.15%
2021/03/23	35	23.89	0	0.00	23.85	35	1,338	2.61%
2021/03/22	11	24.06	3	24.40	24.20	8	1,319	0.61%
2021/03/19	4	24.05	0	0.00	24.40	4	1,304	0.31%
2021/03/18	4	23.55	2	23.93	24.30	2	1,245	0.16%
2021/03/17	5	23.65	0	0.00	23.65	5	1,212	0.41%
2021/03/16	0	0.00	2	23.75	23.75	-2	1,204	-0.17%
2021/03/15	1	23.40	24	23.72	23.85	-23	1,184	-1.94%
2021/03/12	13	22.95	0	0.00	23.10	13	1,140	1.14%
2021/03/10	4	22.90	0	0.00	22.95	4	1,116	0.36%
2021/03/09	3	22.78	0	0.00	22.95	3	1,114	0.27%
2021/03/08	1	23.10	0	0.00	23.10	1	1,111	0.09%
2021/03/05	1	22.85	0	0.00	22.85	1	1,105	0.09%
2021/03/02	0	0.00	1	22.90	22.75	-1	1,070	-0.09%
2021/02/24	1	22.30	0	0.00	22.15	1	1,027	0.10%
2021/02/23	0	0.00	1	22.15	22.30	-1	1,017	-0.10%
2021/02/22	2	22.60	1	22.55	22.50	1	999	0.10%
2021/02/19	0	0.00	5	21.80	22.30	-5	885	-0.56%
2021/02/17	0	0.00	10	20.93	21.10	-10	850	-1.18%
2021/02/05	1	20.50	0	0.00	20.60	1	846	0.12%
2021/02/02	20	20.55	0	0.00	20.60	20	859	2.33%
2021/01/29	2	20.60	0	0.00	20.60	2	856	0.23%
2021/01/27	1	20.95	0	0.00	20.95	1	862	0.12%
2021/01/26	1	20.85	0	0.00	20.80	1	861	0.12%
2021/01/25	2	21.75	0	0.00	21.40	2	853	0.23%
2021/01/22	0	0.00	3	21.50	21.95	-3	811	-0.37%
2021/01/18	1	21.00	0	0.00	21.25	1	617	0.16%
2021/01/15	0	0.00	4	21.74	21.65	-4	595	-0.67%
2021/01/14	0	0.00	5	20.83	21.20	-5	458	-1.09%
2021/01/11	1	20.20	0	0.00	20.25	1	428	0.23%
2021/01/07	1	20.15	0	0.00	20.10	1	425	0.23%
2020/12/29	1	20.30	0	0.00	20.30	1	416	0.24%
2020/12/09	0	0.00	20	20.35	20.35	-20	401	-4.98%
2020/12/03	2	20.90	5	20.90	20.90	-3	372	-0.81%
2020/11/23	0	0.00	24	20.05	20.25	-24	392	-6.11%
2020/11/16	2	19.90	2	19.75	19.75	0	453	0.00%
2020/09/30	0	0.00	0.8	19.10	19.05	-0.8	883	-0.09%
2020/09/25	0	0.00	34	18.60	18.80	-34	909	-3.74%
2020/09/18	34	19.45	0	0.00	19.50	34	947	3.59%
2020/09/14	0	0.00	1	19.50	19.50	-1	954	-0.10%
2020/09/10	10	19.65	0	0.00	19.65	10	955	1.05%
2020/09/09	0	0.00	2	19.50	19.60	-2	956	-0.21%
2020/09/07	10	19.95	0	0.00	19.85	10	969	1.03%
2020/09/04	2	19.85	0	0.00	19.95	2	977	0.20%
2020/09/02	5	20.10	0	0.00	20.00	5	993	0.50%
2020/08/25	2	19.35	0	0.00	19.40	2	990	0.20%
2020/08/24	1	19.35	0	0.00	19.30	1	980	0.10%
2020/08/20	1	19.90	0	0.00	19.45	1	963	0.10%
2020/08/19	1	20.20	0	0.00	20.15	1	948	0.11%
2020/08/17	1	21.00	0	0.00	20.85	1	932	0.11%
2020/08/13	0	0.00	3	22.95	23.00	-3	891	-0.34%
2020/08/12	2	23.10	0	0.00	23.00	2	846	0.24%
2020/08/11	6	23.11	6	23.08	23.10	0	818	0.00%
2020/08/06	0	0.00	25	23.16	23.00	-25	736	-3.40%
2020/08/03	4	23.41	0	0.00	23.30	4	714	0.56%
2020/07/30	0	0.00	1	22.65	22.70	-1	687	-0.15%
2020/07/29	0	0.00	1	22.30	22.20	-1	681	-0.15%
2020/07/28	2	22.10	0	0.00	21.85	2	681	0.29%
2020/07/23	1	22.60	0	0.00	22.75	1	672	0.15%
2020/07/09	2	23.00	0	0.00	23.10	2	670	0.30%
2020/07/07	0	0.00	2	22.55	22.60	-2	634	-0.32%
2020/07/02	0	0.00	1	22.40	22.50	-1	633	-0.16%
2020/07/01	1	22.50	5	22.32	22.45	-4	629	-0.64%
2020/06/29	0	0.00	1	22.10	21.95	-1	610	-0.16%
2020/06/24	0	0.00	2	22.10	22.10	-2	613	-0.33%
2020/06/23	0	0.00	5	22.10	22.05	-5	628	-0.80%
2020/06/16	2	21.75	0	0.00	21.75	2	661	0.30%
2020/06/10	2	22.00	0	0.00	22.15	2	685	0.29%
2020/06/09	1	22.30	0	0.00	22.25	1	687	0.15%
2020/06/08	0	0.00	4	22.75	22.65	-4	682	-0.59%
2020/06/04	1	22.20	5	22.35	22.20	-4	643	-0.62%
2020/06/03	0	0.00	8	22.28	22.20	-8	639	-1.25%
2020/06/02	0	0.00	1	21.90	21.90	-1	627	-0.16%
2020/06/01	3	21.87	0	0.00	21.85	3	624	0.48%
2020/05/29	1	21.75	0	0.00	21.85	1	614	0.16%
2020/05/27	1	22.25	0	0.00	22.05	1	609	0.16%
2020/05/26	0	0.00	1	22.15	22.15	-1	607	-0.16%
2020/05/25	2	21.85	0	0.00	22.05	2	599	0.33%
2020/05/22	0	0.00	3	22.08	22.05	-3	595	-0.50%
2020/05/21	0	0.00	1	22.00	21.95	-1	593	-0.17%
2020/05/20	3	21.75	0	0.00	21.80	3	625	0.48%
2020/05/19	0	0.00	5	21.89	21.80	-5	621	-0.80%
2020/05/14	9	21.62	0	0.00	21.30	9	609	1.48%
2020/05/12	2	21.95	0	0.00	22.10	2	593	0.34%
2020/05/11	0	0.00	1	21.95	21.85	-1	583	-0.17%
2020/05/08	0	0.00	1	21.25	21.20	-1	557	-0.18%
2020/05/07	0	0.00	4	21.13	21.15	-4	562	-0.71%
2020/04/30	0	0.00	1	20.90	20.90	-1	562	-0.18%
2020/04/27	2	20.23	0	0.00	20.20	2	580	0.34%
2020/04/23	6	19.94	0	0.00	20.05	6	585	1.03%
2020/04/22	1	19.40	7	19.74	19.85	-6	583	-1.03%
2020/04/20	1	20.05	2	20.08	20.05	-1	566	-0.18%
2020/04/17	1	20.10	2	20.13	20.05	-1	562	-0.18%
2020/04/16	0	0.00	5	19.92	20.25	-5	546	-0.92%
2020/04/15	0	0.00	10	19.65	19.80	-10	538	-1.86%
2020/04/09	2	18.73	0	0.00	18.70	2	530	0.38%
2020/04/07	3	18.32	0	0.00	18.45	3	512	0.59%
2020/04/06	2	18.05	0	0.00	18.10	2	505	0.40%
2020/04/01	7	18.05	0	0.00	18.05	7	502	1.39%
2020/03/26	2	16.93	0	0.00	17.00	2	464	0.43%
2020/03/25	14	16.90	1	16.90	17.00	13	453	2.87%
2020/03/24	4	16.33	1	16.30	16.30	3	437	0.69%
2020/03/23	2	15.90	0	0.00	15.80	2	431	0.46%
2020/03/20	2	16.55	0	0.00	16.45	2	432	0.46%
2020/03/19	0	0.00	14	16.42	15.70	-14	418	-3.35%
2020/03/16	0	0.00	1	17.65	17.85	-1	382	-0.26%
2020/03/12	1	18.60	1	18.80	18.30	0	351	0.00%
2020/03/09	1	19.60	0	0.00	19.65	1	336	0.30%
2020/02/26	2	19.85	0	0.00	19.75	2	324	0.62%
2020/02/25	1	19.80	0	0.00	19.95	1	323	0.31%
2020/02/17	0	0.00	3	20.05	20.00	-3	289	-1.04%
2020/02/13	3	20.00	0	0.00	19.85	3	296	1.01%
2020/02/11	2	19.75	0	0.00	19.80	2	307	0.65%
2020/01/17	0	0.00	1	21.20	21.25	-1	308	-0.32%
2020/01/07	3	20.63	0	0.00	20.55	3	325	0.92%
2020/01/06	0	0.00	8	21.00	20.85	-8	328	-2.44%
2020/01/03	2	21.10	0	0.00	21.00	2	327	0.61%
2019/12/24	0	0.00	2	21.30	21.35	-2	335	-0.60%
2019/12/23	2	21.45	1	21.35	21.45	1	336	0.30%
2019/12/18	8	21.30	1	21.15	21.10	7	358	1.95%
2019/12/17	0	0.00	1	21.10	21.10	-1	358	-0.28%
2019/12/12	1	21.40	0	0.00	21.40	1	364	0.27%
2019/12/11	0	0.00	1	21.40	21.30	-1	369	-0.27%
2019/12/06	1	20.90	0	0.00	20.90	1	382	0.26%
2019/12/04	2	20.75	0	0.00	20.80	2	419	0.48%
2019/12/03	2	20.85	0	0.00	20.80	2	427	0.47%
2019/12/02	5	21.10	0	0.00	20.85	5	432	1.15%
2019/11/20	0	0.00	1	21.50	21.50	-1	473	-0.21%
2019/11/19	1	21.50	0	0.00	21.55	1	487	0.20%
2019/11/18	5	21.41	0	0.00	21.40	5	487	1.03%
2019/11/11	3	20.80	0	0.00	20.85	3	542	0.55%
2019/11/07	3	21.20	0	0.00	21.15	3	559	0.54%
2019/11/04	1	21.10	0	0.00	21.15	1	580	0.17%
2019/10/29	2	21.55	0	0.00	21.45	2	579	0.35%
2019/10/24	0.2	22.20	0	0.00	22.15	0.2	565	0.03%
2019/10/16	0	0.00	1	23.00	22.70	-1	602	-0.17%
2019/10/09	3	22.15	0	0.00	22.15	3	586	0.51%
2019/10/07	1	22.60	0	0.00	22.55	1	587	0.17%
2019/10/04	0.4	22.25	0	0.00	22.25	0.4	588	0.06%
2019/10/03	1.2	22.09	0	0.00	22.05	1.2	587	0.20%
2019/09/24	2.2	22.60	0	0.00	22.60	2.2	612	0.36%
2019/09/11	0	0.00	30	22.41	22.40	-30	607	-4.94%
2019/09/09	4	22.61	0	0.00	22.30	4	594	0.67%
2019/09/05	2	23.40	0	0.00	23.50	2	559	0.36%
2019/08/26	3	22.85	0	0.00	22.85	3	554	0.54%
2019/08/16	2	23.50	0	0.00	23.65	2	531	0.38%
2019/08/15	0	0.00	4	23.26	23.25	-4	528	-0.76%
2019/08/14	5	25.67	1	25.70	25.65	4	504	0.79%
2019/08/13	3	25.60	0	0.00	25.65	3	478	0.63%
2019/08/12	1	25.70	0	0.00	25.70	1	468	0.21%
2019/08/07	2	25.20	0	0.00	25.20	2	487	0.41%
2019/08/06	5	24.90	0	0.00	24.90	5	505	0.99%
2019/08/05	7	25.37	0	0.00	25.25	7	583	1.20%
2019/07/30	0	0.00	1	26.20	26.10	-1	622	-0.16%
2019/07/26	0	0.00	16	26.00	25.95	-16	642	-2.49%
2019/07/25	0	0.00	1	26.05	25.95	-1	647	-0.15%
2019/07/24	0	0.00	1	26.05	25.90	-1	665	-0.15%
2019/07/23	0	0.00	1	26.15	26.05	-1	674	-0.15%
2019/07/19	0	0.00	5	26.05	26.20	-5	675	-0.74%
2019/07/12	1	25.25	0	0.00	25.40	1	672	0.15%
2019/07/11	1	25.25	0	0.00	25.20	1	678	0.15%
2019/07/08	1	25.25	0	0.00	25.25	1	701	0.14%
2019/07/04	11	25.13	0	0.00	25.10	11	719	1.53%
2019/07/02	2	25.10	0	0.00	25.05	2	742	0.27%
2019/07/01	1.2	25.38	0	0.00	25.20	1.2	754	0.16%
2019/06/28	5	25.45	0	0.00	25.00	5	773	0.65%
2019/06/14	3	24.60	1	24.60	24.65	2	1,003	0.20%
2019/06/03	2	23.80	0	0.00	23.70	2	1,110	0.18%
2019/05/30	5	23.20	0	0.00	23.20	5	1,107	0.45%
2019/05/16	1	23.30	0	0.00	23.15	1	1,273	0.08%
2019/05/10	0	0.00	2	24.20	23.95	-2	1,251	-0.16%
2019/05/09	0	0.00	1	25.00	25.00	-1	1,229	-0.08%
2019/04/30	0	0.00	1	25.10	25.30	-1	1,257	-0.08%
2019/04/29	0	0.00	1	26.25	25.80	-1	1,235	-0.08%
2019/04/26	1	26.15	0	0.00	26.30	1	1,229	0.08%
2019/04/19	1	26.00	4	25.90	25.95	-3	1,246	-0.24%
2019/04/17	0	0.00	1	26.20	26.25	-1	1,271	-0.08%
2019/04/15	5	26.35	0	0.00	26.15	5	1,269	0.39%
2019/04/10	4	26.35	0	0.00	26.45	4	1,235	0.32%
2019/04/01	3	26.30	2	26.45	26.00	1	1,144	0.09%
2019/03/29	0	0.00	2	24.75	25.15	-2	1,042	-0.19%
2019/03/28	2	24.75	22	24.80	24.65	-20	1,020	-1.96%
2019/03/26	0	0.00	5	25.64	25.90	-5	966	-0.52%
2019/03/25	0	0.00	1	24.85	25.00	-1	931	-0.11%
2019/03/22	7	25.14	0	0.00	25.30	7	919	0.76%
2019/03/21	3	24.85	0	0.00	24.85	3	905	0.33%
2019/03/18	0	0.00	3	25.00	25.10	-3	886	-0.34%
2019/03/15	0	0.00	2	24.80	24.60	-2	881	-0.23%
2019/03/14	3	24.50	5	24.50	24.60	-2	871	-0.23%
2019/03/13	3	24.70	2	24.80	24.75	1	857	0.12%
2019/03/11	5	24.09	0	0.00	24.05	5	853	0.59%
2019/03/08	0	0.00	5	23.45	23.70	-5	846	-0.59%
2019/03/05	2	23.15	0	0.00	23.25	2	824	0.24%
2019/02/25	1	23.05	4	23.00	22.95	-3	809	-0.37%
2019/02/21	5	23.20	5	22.80	23.05	0	786	0.00%
2019/02/20	5	23.85	0	0.00	23.10	5	770	0.65%
2019/02/19	5	22.27	0	0.00	22.30	5	700	0.71%
2019/02/18	0	0.00	1	22.60	22.40	-1	699	-0.14%
2019/02/15	2	21.90	0	0.00	21.85	2	688	0.29%
2019/02/13	4	22.23	7	22.34	22.05	-3	659	-0.46%
2019/02/12	10	21.90	2	22.00	21.90	8	603	1.33%
2019/01/15	0	0.00	2	19.85	19.90	-2	468	-0.43%
2019/01/11	0	0.00	3	19.93	20.25	-3	460	-0.65%
2019/01/08	2	19.20	0	0.00	19.05	2	408	0.49%
2018/12/11	2	18.70	0	0.00	18.50	2	467	0.43%
2018/12/10	1	18.70	0	0.00	18.80	1	459	0.22%
2018/12/06	2	19.25	3	18.93	18.95	-1	458	-0.22%
2018/12/05	6	19.19	4	19.30	19.25	2	455	0.44%
2018/12/03	0	0.00	2	19.08	19.05	-2	463	-0.43%
2018/10/01	0	0.00	10	18.70	18.75	-10	717	-1.39%
2018/09/17	0	0.00	1	18.90	18.90	-1	737	-0.14%
2018/09/11	0	0.00	1	18.85	18.80	-1	728	-0.14%
2018/08/20	15	18.22	15	18.25	18.40	0	686	0.00%
2018/08/17	0	0.00	2	19.20	19.40	-2	628	-0.32%
2018/08/09	0	0.00	5	19.50	19.55	-5	558	-0.90%
2018/08/07	0	0.00	1	19.60	19.60	-1	558	-0.18%
2018/08/01	1	19.55	0	0.00	19.45	1	574	0.17%
2018/07/26	0	0.00	2	19.55	19.30	-2	526	-0.38%
2018/07/10	0	0.00	2	18.50	18.70	-2	472	-0.42%
2018/07/02	0	0.00	1	18.35	18.25	-1	478	-0.21%
2018/06/20	0	0.00	4	18.20	18.25	-4	644	-0.62%
2018/06/05	1	18.50	0	0.00	18.40	1	684	0.15%
2018/05/29	3	18.07	2	18.10	18.05	1	619	0.16%
2018/05/17	1	17.90	1	17.85	17.85	0	555	0.00%
2018/05/16	2	17.85	10	17.90	17.90	-8	557	-1.44%
2018/05/10	1	18.00	0	0.00	18.00	1	559	0.18%
2018/05/09	2	17.75	0	0.00	17.55	2	544	0.37%
2018/04/27	0	0.00	4	17.45	17.50	-4	556	-0.72%
2018/04/24	1	17.45	0	0.00	17.45	1	563	0.18%
2018/04/23	2	17.75	0	0.00	17.75	2	558	0.36%
2018/04/20	1	17.70	0	0.00	17.75	1	560	0.18%
2018/04/17	0	0.00	5	17.90	17.75	-5	564	-0.89%
2018/04/12	0	0.00	5	17.95	18.00	-5	595	-0.84%
2018/04/03	5	17.86	0	0.00	17.95	5	668	0.75%
2018/04/02	5	18.25	7	18.41	18.05	-2	666	-0.30%
2018/03/31	3	18.05	0.1	17.80	17.95	2.9	721	0.41%
2018/03/30	0	0.00	2	17.85	18.00	-2	719	-0.28%
2018/03/29	0	0.00	2	17.80	17.80	-2	698	-0.29%
2018/03/27	0	0.00	2	17.08	17.40	-2	637	-0.31%
2018/03/23	1	16.55	0	0.00	16.70	1	610	0.16%
2018/03/20	0	0.00	1	17.00	17.00	-1	599	-0.17%
2018/03/19	0	0.00	6	17.16	17.05	-6	602	-1.00%
2018/03/09	4	16.11	0	0.00	16.15	4	578	0.69%
2018/03/08	1	16.40	0	0.00	16.45	1	575	0.17%
2018/03/07	1	16.40	2	16.25	16.25	-1	576	-0.17%
2018/03/06	1	16.50	0	0.00	16.45	1	579	0.17%
2018/03/01	1	16.60	0	0.00	16.70	1	635	0.16%
2018/02/22	2	16.35	0	0.00	16.35	2	651	0.31%
2018/02/08	3	16.40	3	16.40	16.50	0	648	0.00%
2018/02/06	1	16.15	8	16.41	16.05	-7	657	-1.06%
2018/01/26	1	17.50	0	0.00	17.50	1	725	0.14%
2018/01/19	0	0.00	2	17.60	17.40	-2	753	-0.27%
2018/01/18	0	0.00	1	17.40	17.30	-1	751	-0.13%
2018/01/17	5	17.35	0	0.00	17.35	5	785	0.64%
2018/01/16	1	17.40	2	17.43	17.50	-1	788	-0.13%
2018/01/15	0	0.00	1	17.55	17.55	-1	798	-0.13%
2018/01/09	0	0.00	4	17.60	17.50	-4	815	-0.49%
2018/01/05	0	0.00	3	18.00	18.05	-3	792	-0.38%