致新 (8081)-元大-沙鹿券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
235.5
漲跌
▼2.5
漲幅
-1.05%
成交量
547張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	236.20	1	237.00	235.50	4	417	0.96%
2024/12/12	2	241.00	0	0.00	238.00	2	413	0.48%
2024/12/11	3	242.00	0.1	242.00	240.50	2.9	405	0.72%
2024/12/10	0	0.00	0.3	240.83	240.50	-0.3	397	-0.08%
2024/12/09	0	0.00	1	238.50	237.50	-1	392	-0.25%
2024/12/06	3.4	241.85	2	239.50	240.00	1.4	387	0.36%
2024/12/05	0	0.00	1	232.00	236.00	-1	359	-0.28%
2024/12/04	19	228.00	0	0.00	230.50	19	355	5.34%
2024/12/03	22	226.00	0	0.00	225.50	22	356	6.17%
2024/11/27	0.1	225.00	13	225.50	223.50	-12.9	363	-3.55%
2024/11/26	0	0.00	2	230.00	228.00	-2	366	-0.55%
2024/11/25	0	0.00	13	230.50	231.50	-13	367	-3.54%
2024/11/22	8	229.31	9	228.50	228.50	-1	369	-0.27%
2024/11/21	6	229.42	2	229.00	229.50	4	370	1.08%
2024/11/19	26	227.10	0	0.00	226.50	26	381	6.82%
2024/11/18	0	222.00	0	0.00	223.50	0	379	0.00%
2024/11/14	4	221.50	0	0.00	221.00	4	390	1.03%
2024/11/08	1	226.00	0	0.00	226.00	1	404	0.25%
2024/11/07	0	0.00	1	228.00	229.00	-1	405	-0.25%
2024/11/05	0	0.00	1	221.50	221.00	-1	413	-0.24%
2024/11/04	2.1	222.76	1	222.50	222.00	1.1	425	0.25%
2024/10/30	1	226.00	1	225.50	225.50	0	438	0.00%
2024/10/29	2.1	224.23	0	0.00	225.00	2.1	441	0.46%
2024/10/28	2	230.00	0	0.00	229.50	2	439	0.45%
2024/10/24	1	231.00	0	0.00	231.00	1	445	0.22%
2024/10/22	0	236.50	0	0.00	236.00	0	457	0.00%
2024/10/14	0	0.00	5	230.70	233.00	-5	469	-1.07%
2024/10/07	0	0.00	0	233.50	234.00	0	476	0.00%
2024/10/04	0	0.00	6	231.25	230.50	-6	481	-1.25%
2024/09/27	0	0.00	0	228.50	227.00	0	526	0.00%
2024/09/25	0	0.00	1	225.00	226.50	-1	599	-0.17%
2024/09/24	0	0.00	5	224.00	223.50	-5	616	-0.81%
2024/09/23	2	226.25	1	227.00	227.00	1	615	0.16%
2024/09/16	0	219.00	0	0.00	220.00	0	653	0.00%
2024/09/10	1	209.00	0	0.00	208.00	1	666	0.15%
2024/09/09	0	214.00	9	209.67	214.00	-9	663	-1.35%
2024/09/06	0	0.00	2	211.00	211.00	-2	663	-0.30%
2024/09/05	1	212.00	17	211.00	211.00	-16	665	-2.40%
2024/09/04	1	214.50	0	0.00	214.00	1	664	0.15%
2024/08/29	0	0.00	1	227.00	228.50	-1	654	-0.15%
2024/08/27	1	229.50	0	0.00	229.00	1	669	0.15%
2024/08/26	7	229.79	0	0.00	228.00	7	670	1.04%
2024/08/23	5	226.50	1	225.00	227.50	4	670	0.60%
2024/08/22	1	227.00	0	0.00	226.00	1	682	0.15%
2024/08/21	20	226.08	0	0.00	225.50	20	680	2.94%
2024/08/20	2	226.00	7	227.50	225.50	-5	675	-0.74%
2024/08/15	4	226.13	0	0.00	223.50	4	687	0.58%
2024/08/14	7.1	229.26	0	0.00	226.50	7.1	687	1.03%
2024/08/13	0	235.00	0	0.00	235.50	0	675	0.00%
2024/08/12	0	0.00	0	234.50	234.50	0	682	0.00%
2024/08/06	5	215.10	0	0.00	218.50	5	716	0.70%
2024/08/05	0.1	224.00	0	0.00	219.00	0.1	711	0.01%
2024/07/22	0.1	259.00	0	0.00	255.50	0.1	743	0.01%
2024/07/19	0.1	268.00	0	0.00	268.00	0.1	747	0.01%
2024/07/18	0.1	271.27	0	0.00	273.00	0.1	754	0.01%
2024/07/11	0	277.00	0	0.00	278.50	0	759	0.00%
2024/07/10	0.1	277.00	0	0.00	276.50	0.1	776	0.01%
2024/07/05	0	0.00	15	282.00	285.50	-15	784	-1.91%
2024/07/04	2	278.00	0	0.00	284.00	2	808	0.25%
2024/07/03	15.1	275.83	0	0.00	275.50	15.1	805	1.88%
2024/07/02	0.1	280.83	0.7	276.00	281.00	-0.5	770	-0.07%
2024/07/01	1.1	298.13	0	0.00	300.50	1.1	713	0.15%
2024/06/28	1	301.50	0	0.00	305.50	1	688	0.15%
2024/06/25	0.3	304.17	0	0.00	304.50	0.3	665	0.04%
2024/06/24	0	0.00	0	313.50	313.50	0	650	0.00%
2024/06/21	1.1	312.95	1	315.00	311.00	0.1	648	0.01%
2024/06/20	3.1	307.99	0	0.00	307.50	3.1	646	0.47%
2024/06/18	0.2	306.00	0	0.00	308.00	0.2	657	0.03%
2024/06/17	0	308.50	0	0.00	308.00	0	674	0.00%
2024/06/14	1	313.00	1	309.50	309.00	0	680	0.00%
2024/06/12	0.1	309.50	2	308.50	311.00	-1.9	712	-0.27%
2024/06/11	0.1	312.50	0	0.00	315.00	0.1	711	0.01%
2024/06/05	0.7	307.00	0	304.50	304.00	0.6	708	0.09%
2024/06/04	0.1	304.00	0	0.00	303.00	0.1	715	0.01%
2024/05/31	0.2	306.83	0	0.00	305.00	0.2	713	0.02%
2024/05/30	0.1	310.00	0	0.00	311.00	0.1	701	0.01%
2024/05/28	1	315.00	1.2	319.83	320.00	-0.2	700	-0.02%
2024/05/23	0	307.00	0.1	306.13	308.50	-0.1	692	-0.02%
2024/05/20	0	0.00	0.1	298.00	295.00	-0.1	691	-0.01%
2024/05/16	0	0.00	3.1	293.45	298.00	-3.1	703	-0.44%
2024/05/13	0.1	281.00	0	281.84	283.50	0.1	703	0.01%
2024/05/08	0	294.50	0	0.00	301.00	0	678	0.00%
2024/05/07	0	0.00	1.1	293.80	296.50	-1.1	681	-0.16%
2024/05/06	1.1	298.39	1	294.50	297.00	0.1	671	0.01%
2024/05/03	0.1	297.55	0.1	294.92	297.50	0.1	685	0.01%
2024/05/02	0	0.00	0	296.50	298.50	0	678	0.00%
2024/04/30	0	288.00	0	0.00	288.50	0	656	0.00%
2024/04/26	0	283.25	0	0.00	285.50	0	648	0.00%
2024/04/25	1	288.50	0	288.50	286.00	1	645	0.15%
2024/04/24	0	0.00	1	276.57	282.00	-1	638	-0.16%
2024/04/17	0	275.00	0	0.00	276.00	0	622	0.00%
2024/04/15	0	281.00	0	0.00	282.50	0	605	0.00%
2024/04/12	0	294.00	0	0.00	288.00	0	601	0.00%
2024/04/11	0	285.50	0	0.00	288.00	0	601	0.00%
2024/04/10	0	287.81	0	290.25	289.00	0	611	0.00%
2024/03/29	0	265.50	13	265.00	266.50	-13	708	-1.83%
2024/03/26	1	267.02	0	0.00	266.50	1	728	0.14%
2024/03/25	13	274.42	0	0.00	274.50	13	731	1.78%
2024/03/22	1	270.00	1	271.00	272.00	0	740	0.00%
2024/03/21	0	274.00	0	0.00	270.50	0	736	0.00%
2024/03/20	0	0.00	0.1	276.00	273.50	-0.1	725	-0.01%
2024/03/19	0	0.00	0	269.00	266.00	0	706	0.00%
2024/03/18	3	266.33	0.1	268.00	268.00	2.9	700	0.42%
2024/03/15	2	265.50	2	265.75	267.00	0	691	0.00%
2024/03/14	1	251.50	0	0.00	251.00	1	664	0.15%
2024/03/13	0.1	255.00	0	0.00	254.00	0.1	659	0.02%
2024/03/08	0	0.00	0.1	260.00	257.00	-0.1	668	-0.01%
2024/03/07	0.3	255.70	0	0.00	253.00	0.3	659	0.04%
2024/03/06	0.1	257.50	0	0.00	257.00	0.1	659	0.02%
2024/03/04	0	0.00	2.4	261.83	261.00	-2.4	662	-0.36%
2024/03/01	0.3	260.67	0	0.00	262.00	0.3	660	0.05%
2024/02/27	0.1	260.00	0	0.00	261.00	0.1	653	0.02%
2024/02/26	0	0.00	4	263.75	262.00	-4	652	-0.61%
2024/02/23	3.2	264.94	0	0.00	262.50	3.2	655	0.49%
2024/02/22	1	263.50	0	0.00	263.00	1	654	0.15%
2024/02/21	0	0.00	0.1	264.00	265.00	-0.1	658	-0.02%
2024/02/19	3.1	256.50	0	0.00	256.00	3.1	637	0.49%
2024/02/16	2	249.00	2	252.25	250.50	0	633	0.00%
2024/01/26	0.2	249.00	0	0.00	245.00	0.2	629	0.03%
2024/01/18	0	0.00	0.1	257.00	255.50	-0.1	632	-0.01%
2024/01/17	0	0.00	0	260.00	259.00	0	631	0.00%
2024/01/03	0	0.00	1	267.00	268.00	-1	631	-0.16%
2023/12/29	1	266.50	1	265.93	264.00	0	597	0.00%
2023/12/28	0.1	265.50	0	266.00	266.00	0	591	0.01%
2023/12/25	1	243.00	0	0.00	242.00	1	523	0.19%
2023/12/20	1	251.50	1	252.50	250.00	0	526	0.00%
2023/12/19	0	0.00	10	250.00	248.00	-10	528	-1.89%
2023/12/15	0	0.00	20	257.20	255.00	-20	558	-3.58%
2023/12/14	30	258.33	0	0.00	259.50	30	577	5.19%
2023/12/12	0	258.00	0	0.00	255.50	0	628	0.00%
2023/11/27	0	269.00	0	0.00	266.50	0	784	0.00%
2023/11/20	1	272.00	1	268.05	270.00	0	787	0.00%
2023/11/17	0	0.00	0	265.10	266.00	0	780	0.00%
2023/11/15	0	0.00	0.1	270.00	267.50	-0.1	783	-0.01%
2023/11/14	0.1	270.50	0	270.33	269.00	0.1	786	0.01%
2023/11/13	0	0.00	0.1	262.43	262.50	-0.1	780	-0.01%
2023/11/10	0	0.00	0.1	261.13	256.00	-0.1	791	-0.01%
2023/11/09	0	0.00	0.3	261.66	263.00	-0.3	801	-0.04%
2023/11/07	0	0.00	0.1	256.05	256.50	-0.1	835	-0.01%
2023/11/06	0	0.00	2.1	254.75	253.50	-2.1	880	-0.23%
2023/11/03	0.1	253.82	0	254.00	251.00	0	912	0.00%
2023/11/02	0	257.50	0	0.00	259.00	0	920	0.00%
2023/11/01	0	0.00	0.1	253.48	253.00	-0.1	937	-0.01%
2023/10/24	0	261.50	0	261.16	261.00	0	944	0.00%
2023/10/18	1	263.00	2	261.50	261.00	-1	956	-0.10%
2023/10/17	0	263.50	0	0.00	255.50	0	938	0.00%
2023/10/16	0	0.00	0	263.00	263.50	0	937	0.00%
2023/10/12	0	0.00	0	265.00	263.00	0	943	0.00%
2023/10/05	0	0.00	0	274.50	275.00	0	933	0.00%
2023/10/04	0	273.00	0	0.00	276.00	0	937	0.00%
2023/10/03	0	270.20	0.1	270.50	270.00	-0.1	926	-0.01%
2023/09/28	1	260.00	0	0.00	261.00	1	925	0.11%
2023/09/27	0	0.00	5	260.20	265.00	-5	920	-0.54%
2023/09/22	0	0.00	4	260.25	266.00	-4	923	-0.43%
2023/09/21	1	269.00	1	265.00	264.00	0	913	0.00%
2023/09/20	1.3	274.60	1	278.45	276.00	0.2	883	0.03%
2023/09/19	2	287.00	0	0.00	282.50	2	866	0.23%
2023/09/18	0.3	283.58	1	284.50	283.50	-0.7	845	-0.09%
2023/09/15	1	280.50	1	277.02	277.50	0	818	0.00%
2023/09/14	0	0.00	0	272.83	275.50	0	791	0.00%
2023/09/13	2	266.49	0.1	265.83	268.00	1.9	767	0.25%
2023/09/12	0.1	260.00	1	264.48	260.00	-1	751	-0.13%
2023/09/11	0	254.00	0	0.00	252.00	0	722	0.00%
2023/09/07	0	0.00	0.1	254.33	252.50	-0.1	714	-0.02%
2023/09/06	0	0.00	0	249.00	250.50	0	703	0.00%
2023/09/05	2	241.00	3	246.34	248.00	-1	695	-0.15%
2023/09/04	0	233.50	3	237.50	237.50	-3	681	-0.44%
2023/09/01	0	0.00	0	231.50	233.50	0	684	0.00%
2023/08/18	0	0.00	0.4	229.73	229.50	-0.4	670	-0.05%
2023/08/17	0	0.00	1	228.00	227.00	-1	665	-0.15%
2023/08/16	2	221.51	0	224.00	226.50	2	662	0.30%
2023/08/14	0	233.00	1	229.00	232.00	-1	633	-0.15%
2023/08/11	1	235.00	1	234.50	236.00	0	619	0.00%
2023/08/10	1	234.49	2.3	235.24	233.00	-1.3	599	-0.21%
2023/08/09	0	0.00	0	229.75	228.50	0	574	0.00%
2023/08/08	0	0.00	0	216.67	221.00	0	579	-0.01%
2023/08/07	1	214.99	2.2	217.83	219.50	-1.2	575	-0.20%
2023/08/04	0.1	208.00	0	0.00	209.00	0.1	557	0.01%
2023/07/31	0.3	207.00	0	0.00	203.50	0.3	545	0.05%
2023/07/26	0	0.00	0.1	203.50	201.00	-0.1	529	-0.01%
2023/07/25	1	198.00	0.1	198.00	199.00	0.9	518	0.17%
2023/07/21	0	0.00	3	198.00	201.50	-3	516	-0.58%
2023/07/20	0	0.00	0.3	198.20	199.00	-0.3	519	-0.05%
2023/07/19	0	0.00	0.1	198.50	199.00	-0.1	522	-0.01%
2023/07/18	0	0.00	0.1	200.00	201.00	-0.1	525	-0.01%
2023/07/17	0	0.00	5	196.50	198.50	-5	524	-0.95%
2023/07/14	0	0.00	0.1	195.00	196.00	-0.1	529	-0.02%
2023/07/13	0	0.00	1	192.50	193.50	-1	547	-0.18%
2023/07/12	0	0.00	0.1	195.00	194.00	-0.1	555	-0.02%
2023/07/07	3	182.00	0	0.00	185.00	3	577	0.52%
2023/07/06	0	0.00	0.1	185.96	185.50	-0.1	576	-0.02%
2023/07/04	1	185.50	0.1	185.00	184.50	0.9	572	0.16%
2023/07/03	0	198.00	0	0.00	198.00	0	556	0.00%
2023/06/29	3	197.00	0	0.00	197.00	3	536	0.56%
2023/06/28	1	196.00	0	0.00	195.00	1	537	0.19%
2023/06/26	1	197.00	0	0.00	196.00	1	543	0.18%
2023/06/19	1	202.00	0	0.00	199.50	1	565	0.18%
2023/06/13	0	0.00	1	202.50	203.00	-1	578	-0.17%
2023/06/12	0.1	194.00	0	0.00	198.00	0.1	571	0.02%
2023/06/09	2.1	196.07	0	0.00	198.00	2.1	566	0.36%
2023/06/08	3.1	200.68	0	0.00	200.50	3.1	563	0.55%
2023/06/07	0	0.00	0	199.00	198.00	0	561	0.00%
2023/06/06	0	194.00	0	0.00	193.50	0	554	0.00%
2023/06/05	0.1	192.00	0	0.00	191.50	0.1	550	0.02%
2023/06/02	0.5	193.37	0	0.00	192.50	0.5	558	0.09%
2023/05/31	0	0.00	1	193.00	192.50	-1	573	-0.17%
2023/05/24	0	0.00	3	190.00	192.50	-3	619	-0.48%
2023/05/18	4	187.50	0	0.00	188.50	4	677	0.59%
2023/05/17	1	187.00	0	0.00	187.50	1	709	0.14%
2023/05/15	2	189.50	6	190.08	185.00	-4	788	-0.51%
2023/05/12	0	0.00	3	189.84	191.50	-3	780	-0.39%
2023/04/27	0	0.00	1	178.50	178.50	-1	875	-0.11%
2023/04/25	1	177.00	0	0.00	174.00	1	897	0.11%
2023/04/24	0	181.97	0	182.00	180.50	0	917	0.00%
2023/04/21	0	185.23	0	0.00	184.50	0	922	0.00%
2023/04/20	0	189.00	0	0.00	191.00	0	927	0.00%
2023/04/19	0	192.00	0	0.00	192.50	0	944	0.00%
2023/04/18	0	0.00	1	196.00	196.00	-1	956	-0.10%
2023/04/12	1	188.00	1	189.00	188.00	0	930	0.00%
2023/04/11	4	182.75	1	184.00	183.50	3	905	0.33%
2023/04/10	0.1	182.32	1	184.00	181.50	-0.9	905	-0.10%
2023/04/07	1	179.50	0	0.00	182.50	1	904	0.11%
2023/03/24	5	180.70	3.2	181.33	184.00	1.9	898	0.21%
2023/03/23	0	0.00	10	178.50	177.50	-10	893	-1.12%
2023/03/17	1	173.00	1	175.00	175.50	0	887	0.00%
2023/03/16	1	170.99	0	0.00	169.50	1	882	0.11%
2023/03/13	0	0.00	0.3	175.60	175.50	-0.3	882	-0.03%
2023/03/07	0	0.00	1.1	177.14	179.50	-1.1	908	-0.12%
2023/03/03	0.1	177.81	0	0.00	177.00	0.1	898	0.01%
2023/03/01	0	0.00	1	173.00	174.50	-1	896	-0.11%
2023/02/24	0	0.00	3.1	177.50	175.00	-3.1	889	-0.35%
2023/02/23	4	174.88	0	0.00	176.50	4	881	0.45%
2023/02/22	0	0.00	1	172.50	172.00	-1	881	-0.11%
2023/02/21	0	0.00	3.1	176.03	177.00	-3.1	867	-0.36%
2023/02/20	0	0.00	2	172.50	172.00	-2	852	-0.23%
2023/02/17	2	170.25	0	0.00	170.00	2	856	0.23%
2023/02/16	0	0.00	1.1	174.05	173.50	-1.1	864	-0.13%
2023/02/15	0	0.00	5	171.00	173.00	-5	873	-0.57%
2023/02/14	1.4	166.34	0	0.00	167.00	1.4	851	0.16%
2023/02/13	1.1	168.05	1	170.50	171.00	0.1	809	0.01%
2023/02/10	0	0.00	3	166.50	166.50	-3	800	-0.37%
2023/02/09	1	168.50	0	0.00	168.00	1	795	0.13%
2023/02/08	1	172.50	0.2	172.25	172.00	0.8	776	0.10%
2023/02/06	1	161.00	2	162.25	161.50	-1	749	-0.13%
2023/02/03	0	0.00	1	165.00	165.00	-1	736	-0.14%
2023/02/02	1	168.00	1	164.00	167.50	0	730	0.00%
2023/01/31	2	161.75	0	0.00	161.50	2	725	0.28%
2023/01/30	2	156.50	1	155.00	157.00	1	711	0.14%
2023/01/17	1	151.00	2	151.00	151.00	-1	699	-0.14%
2023/01/16	0	0.00	6	149.75	149.50	-6	707	-0.85%
2023/01/13	5	151.00	1	151.00	151.00	4	715	0.56%
2023/01/12	0	0.00	1	158.50	157.00	-1	708	-0.14%
2023/01/10	0.1	152.54	0	0.00	152.00	0.1	680	0.01%
2023/01/06	0	0.00	2	150.25	152.00	-2	653	-0.31%
2023/01/05	1	146.50	0	0.00	146.50	1	637	0.16%
2023/01/04	2	149.50	0	0.00	147.00	2	634	0.32%
2023/01/03	1	143.50	4	147.63	149.50	-3	633	-0.47%
2022/12/26	3	139.67	0	0.00	141.50	3	627	0.48%
2022/12/23	1	141.50	0	0.00	141.00	1	629	0.16%
2022/12/21	1	141.00	0	0.00	141.50	1	638	0.16%
2022/12/20	1	140.50	1	141.50	141.00	0	636	0.00%
2022/12/19	0	0.00	1	144.50	144.50	-1	637	-0.16%
2022/12/16	1	147.00	2	148.00	147.50	-1	633	-0.16%
2022/12/15	3	150.17	1.1	151.90	150.00	2	630	0.31%
2022/12/07	2	146.50	0	0.00	143.50	2	603	0.33%
2022/12/06	1	148.50	1	146.50	146.50	0	596	0.00%
2022/12/05	1	151.50	0	0.00	151.50	1	593	0.17%
2022/12/02	0	0.00	2	152.50	152.50	-2	588	-0.34%
2022/12/01	2	151.75	3.1	152.33	152.00	-1.1	585	-0.18%
2022/11/30	0	146.33	3	145.83	147.00	-3	563	-0.53%
2022/11/29	1	141.00	0	143.00	142.00	1	551	0.18%
2022/11/28	1	143.50	0	0.00	143.50	1	550	0.18%
2022/11/25	1	144.50	0	0.00	143.00	1	555	0.18%
2022/11/24	2	143.50	1	145.50	145.50	1	552	0.18%
2022/11/23	0	0.00	1	141.50	140.50	-1	545	-0.18%
2022/11/22	0.1	140.00	0	0.00	140.00	0.1	547	0.01%
2022/11/21	2	140.75	0	0.00	139.50	2	551	0.36%
2022/11/18	1.2	144.54	0	0.00	142.00	1.2	551	0.22%
2022/11/16	0	0.00	1	143.00	143.00	-1	541	-0.18%
2022/11/15	1	140.00	3	139.00	142.50	-2	532	-0.38%
2022/11/14	5	141.40	3	143.00	141.00	2	528	0.38%
2022/11/11	0	0.00	1	147.00	145.50	-1	519	-0.19%
2022/11/10	2	143.00	0	0.00	145.00	2	490	0.41%
2022/11/09	1	139.00	3.1	141.04	143.00	-2.1	477	-0.43%
2022/11/08	1	136.50	3	137.50	137.00	-2	470	-0.43%
2022/11/07	3	132.50	0	0.00	135.00	3	470	0.64%
2022/11/03	0.1	133.00	0	0.00	133.00	0.1	467	0.02%
2022/11/01	0	131.00	0	0.00	131.00	0	455	0.00%
2022/10/31	1	130.00	1	131.00	129.00	0	452	0.00%
2022/10/28	2	131.00	2	129.50	129.00	0	450	0.00%
2022/10/27	0	0.00	2	132.50	130.50	-2	438	-0.46%
2022/10/26	0	0.00	3	127.00	130.00	-3	435	-0.69%
2022/10/25	2.1	126.78	0	0.00	124.50	2.1	424	0.48%
2022/10/24	6	131.00	4	131.25	129.50	2	423	0.47%
2022/10/21	0	0.00	4	127.00	127.00	-4	416	-0.96%
2022/10/20	0.1	124.00	0	0.00	135.00	0.1	406	0.01%
2022/10/18	0.1	125.25	0	0.00	125.50	0.1	390	0.03%
2022/10/13	1	115.00	0	0.00	113.50	1	395	0.25%
2022/10/12	0	119.50	0	0.00	119.50	0	391	0.00%
2022/10/07	0.1	124.00	0	0.00	123.00	0.1	393	0.03%
2022/10/05	1	128.00	0	0.00	125.00	1	408	0.24%
2022/09/28	0	0.00	0	117.00	116.00	0	467	-0.01%
2022/09/26	0.1	126.50	10	123.00	122.50	-9.9	472	-2.09%
2022/09/22	1	131.50	0	0.00	131.00	1	484	0.21%
2022/09/20	0	0.00	0.1	132.50	132.00	-0.1	514	-0.02%
2022/09/05	0.1	141.50	0	0.00	140.00	0.1	573	0.02%
2022/09/02	1	142.01	0.5	143.00	143.00	0.5	574	0.09%
2022/09/01	1	145.00	0	0.00	144.50	1	580	0.17%
2022/08/29	0	0.00	0.2	150.00	150.00	-0.2	572	-0.03%
2022/08/25	0	0.00	0.1	154.00	153.00	-0.1	572	-0.02%
2022/08/24	1	150.00	0	0.00	150.00	1	575	0.17%
2022/08/18	1	149.00	1	152.50	152.50	0	574	0.00%
2022/08/15	0	0.00	1	150.00	152.00	-1	566	-0.18%
2022/08/12	0.1	147.00	1	148.00	147.50	-0.9	555	-0.16%
2022/08/11	0	143.50	0	0.00	142.50	0	547	0.01%
2022/08/09	0.1	137.50	0	0.00	139.00	0.1	560	0.02%
2022/08/04	0	138.50	0	0.00	139.00	0	701	0.00%
2022/08/03	0	139.00	0	0.00	138.50	0	702	0.00%
2022/08/02	0	141.00	0	0.00	139.50	0	702	0.00%
2022/08/01	0.1	144.00	0	0.00	144.00	0.1	701	0.01%
2022/07/29	0.2	148.25	0	0.00	147.00	0.2	702	0.03%
2022/07/28	2.1	145.07	2	146.50	146.50	0.1	699	0.01%
2022/07/14	0	0.00	2	138.50	140.50	-2	714	-0.28%
2022/07/12	2	129.50	0	131.00	129.00	2	704	0.28%
2022/07/11	4.2	136.61	0	138.00	138.50	4.2	689	0.60%
2022/07/08	1	147.50	0	0.00	150.00	1	666	0.15%
2022/07/07	0	142.00	0	0.00	142.50	0	653	0.01%
2022/07/04	3	144.84	0	0.00	143.50	3	659	0.46%
2022/07/01	0.1	149.50	0	0.00	141.00	0.1	657	0.02%
2022/06/30	0.1	154.00	0	0.00	152.00	0.1	646	0.02%
2022/06/29	0	0.00	0.4	159.59	159.00	-0.4	643	-0.07%
2022/06/28	5.1	173.02	0	0.00	174.50	5.1	629	0.81%
2022/06/27	5	178.00	0	0.00	178.00	5	617	0.81%
2022/06/24	1	173.00	0	0.00	173.00	1	610	0.16%
2022/06/23	0	177.50	0	0.00	173.50	0	607	0.00%
2022/06/22	0.1	180.00	0	0.00	177.50	0.1	606	0.02%
2022/06/21	0.1	184.50	0	0.00	188.00	0.1	598	0.01%
2022/06/20	0.1	184.95	0	0.00	181.50	0.1	604	0.02%
2022/06/17	1.1	192.02	0	0.00	191.50	1.1	596	0.18%
2022/06/16	0.1	200.25	0	0.00	195.50	0.1	592	0.02%
2022/06/15	0.2	205.33	0	0.00	202.00	0.2	590	0.03%
2022/06/13	0	206.00	0	0.00	204.50	0	605	0.00%
2022/06/10	1	215.50	0	0.00	213.00	1	611	0.16%
2022/06/09	1	219.00	0	0.00	220.50	1	606	0.17%
2022/06/06	0.1	219.00	0	0.00	221.00	0.1	617	0.02%
2022/06/02	0	0.00	1	224.00	223.50	-1	616	-0.16%
2022/05/31	0	0.00	1	225.00	223.00	-1	616	-0.16%
2022/05/19	0	0.00	1	217.00	220.00	-1	668	-0.15%
2022/05/13	3	221.82	2	219.25	222.50	1	734	0.14%
2022/05/12	1	212.00	2	220.07	223.50	-1	674	-0.15%
2022/05/10	0	202.00	0	0.00	205.00	0	626	0.00%
2022/05/09	0	204.50	0	0.00	203.50	0	632	0.00%
2022/05/06	0	206.50	0	0.00	207.50	0	637	0.00%
2022/05/05	1	212.00	0	0.00	210.50	1	642	0.16%
2022/04/28	1	199.47	0	0.00	197.50	1	647	0.16%
2022/04/25	0.1	204.61	0	0.00	203.00	0.1	635	0.02%
2022/04/22	0.1	209.50	0	0.00	212.00	0.1	630	0.02%
2022/04/21	0	213.50	0	0.00	214.00	0	639	0.00%
2022/04/20	0.1	212.50	2	212.00	212.50	-2	641	-0.30%
2022/04/15	0	210.00	1	208.50	208.50	-1	646	-0.15%
2022/04/14	0.1	214.82	0	0.00	213.00	0.1	652	0.01%
2022/04/13	0.1	215.84	0	0.00	215.50	0.1	658	0.01%
2022/04/12	0	216.83	0	213.00	214.00	0	662	0.00%
2022/04/11	4.2	219.88	0	0.00	215.50	4.2	665	0.63%
2022/04/08	0	221.00	0	0.00	219.50	0	668	0.00%
2022/04/07	1	230.00	1	226.59	227.00	0	672	0.00%
2022/03/30	0.2	237.00	0	0.00	239.50	0.2	670	0.02%
2022/03/29	0.1	237.84	0	0.00	235.50	0.1	682	0.01%
2022/03/28	2	236.00	0	0.00	237.50	2	705	0.28%
2022/03/25	3	243.50	0	0.00	241.00	3	709	0.42%
2022/03/24	0	0.00	0.1	243.00	243.50	-0.1	703	-0.01%
2022/03/23	0	0.00	2	243.50	243.00	-2	705	-0.28%
2022/03/22	0	0.00	2	241.50	241.50	-2	710	-0.28%
2022/03/18	2	238.25	0	0.00	241.00	2	713	0.28%
2022/03/17	1	239.00	0	0.00	239.00	1	714	0.14%
2022/03/16	0	233.00	0	0.00	236.50	0	703	0.01%
2022/03/15	0.1	234.15	0	0.00	231.50	0.1	705	0.01%
2022/03/14	0	241.00	0	0.00	241.00	0	717	0.00%
2022/03/11	0.1	241.40	0	0.00	241.00	0.1	722	0.01%
2022/03/10	0	0.00	1	243.00	242.50	-1	723	-0.14%
2022/03/09	0.1	233.50	0	0.00	231.00	0.1	719	0.01%
2022/03/08	0	231.00	0	0.00	231.00	0	721	0.00%
2022/03/07	1	235.05	0	0.00	234.50	1	738	0.14%
2022/03/04	0.1	241.54	1	244.50	243.00	-0.9	760	-0.12%
2022/03/01	0.1	237.00	0	0.00	238.50	0.1	780	0.01%
2022/02/25	2	237.00	0	0.00	238.00	2	778	0.26%
2022/02/24	4.2	241.12	0	0.00	237.50	4.2	781	0.54%
2022/02/23	2	248.00	1	249.00	248.00	1	772	0.13%
2022/02/21	1.2	255.29	0	0.00	254.50	1.2	784	0.15%
2022/02/17	2	259.50	2.1	262.10	256.00	-0.1	818	-0.01%
2022/02/16	1	259.54	2	259.00	259.50	-1	829	-0.12%
2022/02/15	1	250.00	5	244.40	245.00	-4	807	-0.50%
2022/02/11	1	239.00	0	0.00	239.50	1	827	0.12%
2022/02/10	1	239.00	0	0.00	241.00	1	831	0.12%
2022/02/08	0.1	229.00	0	0.00	229.00	0.1	820	0.01%
2022/02/07	0.1	228.25	0	0.00	228.00	0.1	813	0.01%
2022/01/24	0.1	234.00	0	0.00	232.00	0.1	817	0.01%
2022/01/11	1	240.00	0	0.00	240.50	1	821	0.12%
2022/01/10	1	247.50	0	0.00	248.00	1	818	0.12%
2022/01/07	1	255.00	1	250.00	247.50	0	836	0.00%
2022/01/06	0	0.00	3	260.00	256.00	-3	829	-0.36%
2022/01/03	1	272.50	1	269.00	265.00	0	832	0.00%
2021/12/30	0	0.00	2	265.75	265.50	-2	824	-0.24%
2021/12/23	2	260.25	0	0.00	260.00	2	824	0.24%
2021/12/22	1	262.00	2	268.75	263.50	-1	834	-0.12%
2021/12/21	2	260.00	1	262.00	259.00	1	811	0.12%
2021/12/20	0	0.00	5	257.10	256.00	-5	811	-0.62%
2021/12/15	0	0.00	1	247.50	250.00	-1	824	-0.12%
2021/12/14	1	249.50	2	250.00	248.00	-1	833	-0.12%
2021/12/13	4	256.25	0	0.00	256.50	4	844	0.47%
2021/12/10	1	254.50	0	0.00	253.00	1	865	0.12%
2021/12/09	3	257.83	0	0.00	255.00	3	876	0.34%
2021/12/08	1	257.50	1	257.50	260.50	0	871	0.00%
2021/12/03	0	0.00	2	254.00	251.50	-2	878	-0.23%
2021/12/01	1	253.00	0	0.00	254.50	1	923	0.11%
2021/11/30	0	0.00	2	264.00	264.00	-2	937	-0.21%
2021/11/25	1	243.50	0	0.00	242.00	1	1,004	0.10%
2021/11/24	0	243.00	0	0.00	245.50	0	1,000	0.00%
2021/11/23	3	245.83	1	243.50	243.50	2	1,005	0.20%
2021/11/22	1	248.00	1.1	250.07	250.50	-0.1	1,004	0.00%
2021/11/18	0	0.00	1	260.00	255.00	-1	1,020	-0.10%
2021/11/17	0	0.00	3	253.33	255.50	-3	1,013	-0.30%
2021/11/16	1	247.50	4	255.75	249.50	-3	1,012	-0.30%
2021/11/15	2	246.50	4	244.63	248.50	-2	999	-0.20%
2021/11/12	0	0.00	3	234.33	232.00	-3	977	-0.31%
2021/11/11	4	232.13	0	0.00	228.00	4	983	0.41%
2021/11/10	0	0.00	2	238.00	240.00	-2	978	-0.20%
2021/11/09	1	229.50	0	0.00	233.00	1	1,021	0.10%
2021/11/05	0	0.00	1	227.00	228.50	-1	1,065	-0.09%
2021/11/02	0	0.00	0	225.00	219.00	0	1,106	0.00%
2021/11/01	1	224.50	0	0.00	226.50	1	1,111	0.09%
2021/10/28	0	226.50	0	0.00	223.00	0	1,129	0.00%
2021/10/26	0.1	222.00	0	0.00	221.00	0.1	1,160	0.01%
2021/10/21	1.3	219.62	1	225.00	217.00	0.3	1,238	0.02%
2021/10/19	1	214.00	1	218.50	220.00	0	1,320	0.00%
2021/10/12	0	208.00	0	0.00	206.00	0	1,593	0.00%
2021/10/08	1	220.00	0	0.00	219.00	1	1,680	0.06%
2021/10/04	0.1	219.00	0	0.00	218.50	0.1	1,916	0.00%
2021/10/01	0.1	226.00	0	0.00	223.00	0.1	1,915	0.00%
2021/09/30	1	231.50	1	232.50	231.50	0	1,925	0.00%
2021/09/29	0.1	235.00	0	0.00	227.50	0.1	1,932	0.00%
2021/09/27	1	241.50	0	0.00	240.00	1	1,925	0.05%
2021/09/24	0	0.00	3	247.83	247.00	-3	1,938	-0.15%
2021/09/23	1	235.00	0	0.00	237.00	1	1,943	0.05%
2021/09/22	1	243.00	0	0.00	241.50	1	1,935	0.05%
2021/09/17	0	0.00	2	248.00	248.00	-2	1,938	-0.10%
2021/09/16	3	245.00	0	0.00	241.50	3	1,940	0.15%
2021/09/15	0	0.00	4	254.63	253.50	-4	1,925	-0.21%
2021/09/14	0	0.00	1	246.00	248.50	-1	1,914	-0.05%
2021/09/10	3	245.33	0	0.00	245.00	3	1,918	0.16%
2021/09/08	0.1	238.00	0	0.00	234.00	0.1	1,934	0.00%
2021/09/07	2.3	242.64	0	0.00	239.50	2.3	1,936	0.12%
2021/09/06	0.1	256.00	0	0.00	254.00	0.1	1,914	0.01%
2021/09/03	3	261.33	0	0.00	260.00	3	1,920	0.16%
2021/09/02	1	273.50	4	281.13	267.50	-3	1,972	-0.15%
2021/09/01	1	268.00	10	266.40	269.50	-9	1,925	-0.47%
2021/08/30	0.1	259.00	0	0.00	262.00	0.1	1,925	0.01%
2021/08/27	1	262.00	0	0.00	258.00	1	1,927	0.05%
2021/08/26	3	270.67	2	265.75	265.50	1	1,928	0.05%
2021/08/24	1	264.00	1	267.00	266.00	0	1,978	0.00%
2021/08/23	2	266.00	1	264.00	268.00	1	1,973	0.05%
2021/08/20	4	254.00	0	0.00	255.00	4	1,974	0.20%
2021/08/19	0	0.00	3	267.50	257.50	-3	1,973	-0.15%
2021/08/18	3	254.00	3	259.50	269.00	0	1,979	0.00%
2021/08/17	1	271.00	0	0.00	260.00	1	2,011	0.05%
2021/08/13	4	271.63	4	273.88	272.50	0	2,028	0.00%
2021/08/10	6	253.50	0	0.00	253.50	6	2,074	0.29%
2021/08/06	1	266.50	1	262.50	262.50	0	2,188	0.00%
2021/08/05	1	272.50	0	0.00	272.50	1	2,223	0.04%
2021/08/04	0	0.00	1	279.50	279.50	-1	2,246	-0.04%
2021/08/03	0	0.00	4	279.25	279.00	-4	2,267	-0.18%
2021/08/02	2	282.75	1	280.00	279.50	1	2,266	0.04%
2021/07/29	0	0.00	0	271.00	278.00	0	2,265	0.00%
2021/07/28	0	0.00	1	268.00	266.00	-1	2,255	-0.04%
2021/07/27	4	271.38	0	0.00	270.50	4	2,253	0.18%
2021/07/26	1	282.00	1	280.00	285.00	0	2,232	0.00%
2021/07/23	3	279.33	1	289.00	275.50	2	2,212	0.09%
2021/07/22	2	293.50	4	292.75	291.00	-2	2,164	-0.09%
2021/07/21	3	280.33	3	280.33	282.00	0	2,102	0.00%
2021/07/20	1	260.00	1	271.00	266.00	0	2,032	0.00%
2021/07/19	0	0.00	2	262.50	265.00	-2	1,986	-0.10%
2021/07/16	4	257.50	2	260.25	258.50	2	1,982	0.10%
2021/07/15	4	265.63	9	266.56	260.00	-5	1,951	-0.26%
2021/07/14	1	244.00	4	255.63	260.50	-3	1,875	-0.16%
2021/07/13	3	246.17	3	250.17	237.00	0	1,808	0.00%
2021/07/12	2	239.25	1	247.00	241.50	1	1,758	0.06%
2021/07/09	2	236.25	3.1	242.86	243.00	-1.1	1,737	-0.06%
2021/07/08	0	0.00	0.2	233.50	233.50	-0.2	1,719	-0.01%
2021/07/07	0	0.00	0.1	232.56	232.50	-0.1	1,749	-0.01%
2021/07/05	0	0.00	2.1	231.04	233.00	-2.1	1,835	-0.11%
2021/07/01	0	228.00	1	235.00	226.50	-1	1,898	-0.05%
2021/06/29	6.1	227.98	3	229.00	224.50	3.1	1,985	0.15%
2021/06/28	0	0.00	1	229.00	229.00	-1	2,016	-0.05%
2021/06/25	3.1	225.52	0	0.00	225.00	3.1	2,034	0.15%
2021/06/23	1	230.50	0	0.00	232.00	1	2,042	0.05%
2021/06/22	2.1	224.52	2	223.00	223.00	0.1	2,028	0.00%
2021/06/21	0	0.00	1	227.00	228.00	-1	2,019	-0.05%
2021/06/18	2	233.22	0	0.00	230.00	2	2,012	0.10%
2021/06/17	0.1	223.64	1	233.50	233.00	-0.9	2,008	-0.04%
2021/06/16	2	233.47	2	232.75	229.50	0	1,987	0.00%
2021/06/15	3.1	232.52	4	234.38	235.50	-1	1,991	-0.05%
2021/06/11	2	233.25	0	0.00	235.00	2	1,979	0.10%
2021/06/10	6	232.76	5	235.00	232.50	1	1,963	0.05%
2021/06/09	3	223.50	4.2	223.83	227.00	-1.2	1,880	-0.06%
2021/06/08	1	216.50	0	0.00	217.00	1	1,835	0.05%
2021/06/07	1	212.00	0.2	217.00	219.50	0.8	1,837	0.04%
2021/06/04	2.3	215.39	3	217.00	217.00	-0.7	1,827	-0.04%
2021/06/03	0.1	216.00	1	215.50	217.50	-0.9	1,828	-0.05%
2021/06/02	1	215.50	2	214.50	215.00	-1	1,823	-0.05%
2021/06/01	5	224.90	1	227.00	221.00	4	1,805	0.22%
2021/05/26	1	216.50	1	213.00	217.00	0	1,748	0.00%
2021/05/25	3	214.50	0	0.00	214.50	3	1,742	0.17%
2021/05/21	2	201.00	0	0.00	201.50	2	1,732	0.12%
2021/05/20	1	201.00	1	198.50	197.50	0	1,712	0.00%
2021/05/19	5	207.70	8	207.38	209.00	-3	1,688	-0.18%
2021/05/18	5	205.00	0	0.00	207.00	5	1,672	0.30%
2021/05/17	0	0.00	4	198.63	196.00	-4	1,622	-0.25%
2021/05/14	0	0.00	8	201.88	205.00	-8	1,612	-0.50%
2021/05/13	0	0.00	5	184.00	188.00	-5	1,538	-0.32%
2021/05/12	7	171.14	0	0.00	171.00	7	1,505	0.46%
2021/05/11	2	179.50	0	0.00	177.00	2	1,478	0.14%
2021/05/06	3	188.50	0	0.00	188.50	3	1,465	0.20%
2021/04/28	0	0.00	1	217.50	213.00	-1	1,711	-0.06%
2021/04/26	2	214.25	0	0.00	214.50	2	1,715	0.12%
2021/04/23	0	0.00	0.1	216.50	215.00	-0.1	1,711	0.00%
2021/04/22	1	214.50	0	0.00	209.00	1	1,716	0.06%
2021/04/21	0	0.00	3	221.00	218.00	-3	1,715	-0.17%
2021/04/20	2	224.25	1	221.50	222.00	1	1,719	0.06%
2021/04/16	1	215.50	4	218.13	216.00	-3	1,747	-0.17%
2021/04/15	1	212.00	1	221.00	222.00	0	1,802	0.00%
2021/04/14	0	0.00	1	211.50	212.50	-1	1,778	-0.06%
2021/04/13	1	217.00	1	220.00	216.50	0	1,763	0.00%
2021/04/12	1	236.00	0	224.50	223.00	1	1,736	0.06%
2021/04/09	2	243.06	5	249.10	247.50	-3	1,680	-0.18%
2021/04/08	3	240.50	3.1	237.41	237.50	-0.1	1,626	0.00%
2021/04/07	1	223.00	0	0.00	224.00	1	1,575	0.06%
2021/04/06	5	224.00	4.1	222.32	220.50	0.9	1,545	0.06%
2021/04/01	6.2	219.81	8	222.81	225.50	-1.8	1,509	-0.12%
2021/03/31	2	208.75	2	208.50	207.50	0	1,420	0.00%
2021/03/30	1	200.50	3	203.33	206.00	-2	1,382	-0.14%
2021/03/29	5	199.20	0	0.00	198.50	5	1,359	0.37%
2021/03/25	3	194.00	0	0.00	193.00	3	1,347	0.22%
2021/03/18	1	199.50	1	202.00	195.50	0	1,361	0.00%
2021/03/17	0	0.00	0.1	197.00	193.00	-0.1	1,343	-0.01%
2021/03/16	0	0.00	1	195.00	196.50	-1	1,350	-0.07%
2021/03/15	0	0.00	1	194.00	194.00	-1	1,360	-0.07%
2021/03/12	1.1	190.04	0	0.00	189.50	1.1	1,364	0.08%
2021/03/11	0	0.00	1	192.00	192.00	-1	1,379	-0.07%
2021/03/05	1	183.50	0	0.00	187.00	1	1,394	0.07%
2021/03/02	1	193.00	0	0.00	191.50	1	1,404	0.07%
2021/02/26	3	197.00	0	0.00	196.00	3	1,410	0.21%
2021/02/24	1	206.50	2	204.75	204.50	-1	1,446	-0.07%
2021/02/23	0	0.00	1	197.00	197.50	-1	1,396	-0.07%
2021/02/22	2	200.25	0	0.00	200.00	2	1,388	0.14%
2021/02/19	0	0.00	4	195.63	197.00	-4	1,368	-0.29%
2021/02/17	0	0.00	4	190.13	190.00	-4	1,361	-0.29%
2021/02/05	1	193.00	3	188.67	188.00	-2	1,341	-0.15%
2021/02/02	0	0.00	5	174.70	175.00	-5	1,300	-0.38%
2021/02/01	4	167.63	0	0.00	170.50	4	1,341	0.30%
2021/01/28	1	174.00	1	171.01	172.00	0	1,325	0.00%
2021/01/27	5	180.00	0	0.00	178.50	5	1,304	0.38%
2021/01/26	2	182.50	0	0.00	181.50	2	1,284	0.16%
2021/01/25	11	192.77	3	185.83	186.50	8	1,259	0.64%
2021/01/22	0	0.00	2	194.00	197.00	-2	1,135	-0.18%
2021/01/21	0	181.50	3	177.00	179.50	-3	1,030	-0.29%
2021/01/20	2	176.99	0	178.00	170.00	2	982	0.20%
2021/01/19	2	172.00	0	0.00	176.00	2	959	0.21%
2021/01/15	1	175.50	0	0.00	176.00	1	941	0.11%
2021/01/14	1	177.50	4	179.63	178.00	-3	927	-0.32%
2021/01/13	0	0.00	1	173.00	175.50	-1	894	-0.11%
2021/01/12	1	173.00	3	174.50	173.00	-2	878	-0.23%
2021/01/11	1	172.00	2	170.50	173.00	-1	837	-0.12%
2021/01/08	1	176.90	4	173.50	171.50	-3	817	-0.36%
2021/01/06	0	0.00	2	167.00	165.00	-2	759	-0.26%
2021/01/04	0	0.00	1	161.50	160.00	-1	737	-0.14%
2020/12/25	1	159.50	0	0.00	158.50	1	746	0.13%
2020/12/23	1	158.00	0	0.00	160.00	1	749	0.13%
2020/12/22	1	159.00	0	0.00	159.00	1	759	0.13%
2020/12/17	0	0.00	1	165.50	166.50	-1	752	-0.13%
2020/12/16	1	165.50	0	0.00	165.50	1	750	0.13%
2020/12/14	0	0.00	2	166.50	167.00	-2	745	-0.27%
2020/12/11	1	163.00	0	0.00	163.00	1	751	0.13%
2020/12/10	2	163.50	0	0.00	164.50	2	753	0.27%
2020/12/09	2	169.75	1	168.00	166.50	1	743	0.13%
2020/12/08	1	167.00	0	0.00	167.00	1	742	0.13%
2020/12/02	2	161.00	0	0.00	162.00	2	734	0.27%
2020/12/01	4	161.75	0	0.00	163.00	4	731	0.55%
2020/11/30	1	166.50	1	165.50	162.00	0	731	0.00%
2020/11/27	0	0.00	1	165.00	165.00	-1	722	-0.14%
2020/11/25	1	162.00	6	163.92	162.50	-5	716	-0.70%
2020/11/24	0	0.00	1	167.00	166.50	-1	698	-0.14%
2020/11/23	6	167.92	10	168.15	168.00	-4	687	-0.58%
2020/11/20	0	0.00	8	160.19	160.50	-8	634	-1.26%
2020/11/17	1	160.00	1	162.50	160.50	0	646	0.00%
2020/11/13	0	0.00	6	159.17	159.50	-6	692	-0.87%
2020/11/10	3	154.17	1	152.50	153.00	2	717	0.28%
2020/11/09	0	0.00	1	159.00	158.50	-1	729	-0.14%
2020/11/03	0	0.00	1	148.50	148.50	-1	783	-0.13%
2020/11/02	1	145.00	1	146.00	146.50	0	813	0.00%
2020/10/20	1	154.50	0	0.00	153.50	1	965	0.10%
2020/10/19	1	154.50	0	0.00	155.00	1	970	0.10%
2020/10/15	1	156.00	0	0.00	158.00	1	1,013	0.10%
2020/10/14	0	0.00	3	159.67	159.00	-3	1,014	-0.30%
2020/10/07	0	0.00	3	158.33	159.00	-3	1,067	-0.28%
2020/09/30	1	152.50	0	0.00	152.00	1	1,170	0.09%
2020/09/24	1	153.50	0	0.00	151.50	1	1,375	0.07%
2020/09/18	1	159.50	0	0.00	160.00	1	1,419	0.07%
2020/09/15	1	159.50	2	158.50	157.50	-1	1,492	-0.07%
2020/09/11	2	155.25	0	0.00	153.50	2	1,539	0.13%
2020/09/10	0	0.00	2	161.25	158.50	-2	1,532	-0.13%
2020/09/04	2	155.50	0	0.00	155.50	2	1,600	0.12%
2020/09/03	2	157.00	0	0.00	157.50	2	1,619	0.12%
2020/09/02	2	156.00	0	0.00	158.50	2	1,628	0.12%
2020/08/31	1	154.50	0	0.00	152.00	1	1,645	0.06%
2020/08/20	2	151.50	0	0.00	147.50	2	1,915	0.10%
2020/08/19	2	157.50	0	0.00	157.50	2	1,910	0.10%
2020/08/18	2	164.50	0	0.00	164.50	2	1,914	0.10%
2020/08/13	1	160.00	2	161.00	160.50	-1	1,974	-0.05%
2020/08/12	0	0.00	1	163.00	166.00	-1	1,977	-0.05%
2020/08/11	1	163.00	2	162.00	161.50	-1	2,054	-0.05%
2020/08/10	1	164.50	0	0.00	164.50	1	2,095	0.05%
2020/08/07	0	0.00	2	169.50	167.50	-2	2,133	-0.09%
2020/07/30	1	155.00	0	0.00	158.00	1	2,227	0.04%
2020/07/29	0	0.00	1	151.50	152.50	-1	2,250	-0.04%
2020/07/28	3	154.33	3	157.00	151.50	0	2,283	0.00%
2020/07/27	2	153.50	6	153.00	154.00	-4	2,313	-0.17%
2020/07/24	3	158.00	0	0.00	155.00	3	2,330	0.13%
2020/07/22	1	158.50	0	0.00	158.50	1	2,360	0.04%
2020/07/21	6	162.75	0	0.00	162.50	6	2,345	0.26%
2020/07/20	1	157.50	0	0.00	158.00	1	2,353	0.04%
2020/07/17	1	157.00	0	0.00	157.00	1	2,367	0.04%
2020/07/15	2	166.50	0	0.00	160.00	2	2,368	0.08%
2020/07/14	1	166.00	1	165.00	165.50	0	2,359	0.00%
2020/07/13	1	173.50	0	0.00	168.50	1	2,359	0.04%
2020/07/09	1	171.50	0	0.00	172.00	1	2,377	0.04%
2020/07/08	2	178.00	3	172.33	180.00	-1	2,341	-0.04%
2020/07/07	3	163.83	0	0.00	167.00	3	2,297	0.13%
2020/07/06	0	0.00	5	168.50	171.00	-5	2,264	-0.22%
2020/07/03	5	166.70	2	163.75	167.00	3	2,234	0.13%
2020/07/02	3	160.00	3	160.00	160.50	0	2,239	0.00%
2020/07/01	1	160.00	1	160.00	160.00	0	2,263	0.00%
2020/06/29	5	153.90	0	0.00	154.00	5	2,261	0.22%
2020/06/24	0	0.00	3	159.00	157.00	-3	2,254	-0.13%
2020/06/22	3	158.50	0	0.00	155.50	3	2,251	0.13%
2020/06/19	0	0.00	4	155.88	156.50	-4	2,225	-0.18%
2020/06/12	0	0.00	1	144.00	149.50	-1	2,268	-0.04%
2020/06/11	5	148.80	2	150.50	146.00	3	2,263	0.13%
2020/06/10	0	0.00	1	155.50	155.50	-1	2,222	-0.04%
2020/06/09	2	153.75	1	156.00	154.50	1	2,240	0.04%
2020/06/08	1	153.50	2	153.50	154.00	-1	2,252	-0.04%
2020/06/04	0	0.00	1	155.50	155.00	-1	2,273	-0.04%
2020/06/03	1	152.50	1	153.00	153.00	0	2,262	0.00%
2020/06/02	2	152.25	2	153.00	153.00	0	2,258	0.00%
2020/06/01	0	0.00	5	154.70	155.50	-5	2,257	-0.22%
2020/05/29	5	154.90	3	156.67	151.00	2	2,235	0.09%
2020/05/28	1	152.00	3	152.67	155.00	-2	2,161	-0.09%
2020/05/27	3	148.33	3	148.17	147.00	0	2,096	0.00%
2020/05/26	1	146.50	8	148.88	146.50	-7	2,086	-0.34%
2020/05/25	0	0.00	1	144.50	147.00	-1	2,046	-0.05%
2020/05/22	3	143.67	5	144.80	141.00	-2	2,025	-0.10%
2020/05/21	1	147.00	0	0.00	146.50	1	1,998	0.05%
2020/05/20	12	147.04	2	147.75	147.50	10	1,994	0.50%
2020/05/19	2	141.75	4	142.75	144.50	-2	1,954	-0.10%
2020/05/18	7	142.00	6	144.42	139.50	1	1,962	0.05%
2020/05/15	1	139.50	5	138.20	139.00	-4	1,877	-0.21%
2020/05/14	4	137.25	2	140.25	133.50	2	1,827	0.11%
2020/05/13	1	141.00	2	140.75	140.00	-1	1,774	-0.06%
2020/05/12	3	137.00	5	135.70	136.50	-2	1,727	-0.12%
2020/05/11	5	139.00	0	0.00	140.50	5	1,702	0.29%
2020/05/08	0	0.00	3	140.50	141.50	-3	1,686	-0.18%
2020/05/07	4	141.00	2	136.00	138.50	2	1,655	0.12%
2020/05/06	1	134.00	0	0.00	133.00	1	1,601	0.06%
2020/05/05	4	132.88	2	133.00	133.50	2	1,609	0.12%
2020/04/30	2	131.00	6	131.67	131.50	-4	1,556	-0.26%
2020/04/29	0	0.00	2	128.00	128.00	-2	1,533	-0.13%
2020/04/27	0	0.00	5	126.50	127.00	-5	1,545	-0.32%
2020/04/23	0	0.00	3	125.00	124.50	-3	1,536	-0.20%
2020/04/22	2	120.75	0	0.00	122.00	2	1,565	0.13%
2020/04/21	7	123.07	0	0.00	122.00	7	1,592	0.44%
2020/04/20	0	0.00	5	125.70	126.00	-5	1,587	-0.31%
2020/04/17	1	122.00	1	125.00	123.00	0	1,587	0.00%
2020/04/16	2	122.75	0	0.00	123.00	2	1,603	0.12%
2020/04/15	6	122.25	2	123.75	123.00	4	1,596	0.25%
2020/04/14	1	121.50	0	0.00	122.00	1	1,579	0.06%
2020/04/13	2	118.50	2	117.50	116.50	0	1,558	0.00%
2020/04/10	6	115.83	6	116.08	116.00	0	1,553	0.00%
2020/04/09	3	114.00	5	115.60	115.00	-2	1,547	-0.13%
2020/04/08	2	113.50	3	114.50	115.00	-1	1,544	-0.06%
2020/04/07	0	0.00	1	114.00	113.00	-1	1,528	-0.07%
2020/04/06	0	0.00	3	105.33	107.50	-3	1,488	-0.20%
2020/04/01	5	102.00	0	0.00	102.00	5	1,530	0.33%
2020/03/31	0	0.00	1	103.00	101.50	-1	1,533	-0.07%
2020/03/30	0	0.00	1	99.50	101.50	-1	1,536	-0.07%
2020/03/25	0	0.00	1	102.00	100.00	-1	1,513	-0.07%
2020/03/24	0	0.00	2	98.80	98.50	-2	1,487	-0.13%
2020/03/20	2	93.50	2	93.85	93.70	0	1,469	0.00%
2020/03/19	2	86.35	20	88.80	86.00	-18	1,472	-1.22%
2020/03/17	1	93.00	5	94.80	94.40	-4	1,487	-0.27%
2020/03/16	5	101.60	0	0.00	95.00	5	1,524	0.33%
2020/03/13	2	97.25	2	98.35	101.00	0	1,588	0.00%
2020/03/12	2	108.00	2	107.00	107.00	0	1,561	0.00%
2020/03/11	1	113.50	1	117.50	114.00	0	1,542	0.00%
2020/03/10	0	0.00	3	113.00	116.00	-3	1,531	-0.20%
2020/03/09	1	113.00	0	0.00	109.50	1	1,520	0.07%
2020/03/06	1	113.00	1	115.00	115.00	0	1,520	0.00%
2020/03/03	2	113.00	2	112.00	113.00	0	1,506	0.00%
2020/03/02	1	106.00	0	0.00	107.50	1	1,506	0.07%
2020/02/27	4	111.88	2	109.50	108.50	2	1,494	0.13%
2020/02/26	0	0.00	5	114.50	115.50	-5	1,470	-0.34%
2020/02/21	6	115.67	0	0.00	116.00	6	1,487	0.40%
2020/02/19	5	120.50	6	121.17	121.50	-1	1,466	-0.07%
2020/02/18	5	117.50	0	0.00	117.50	5	1,453	0.34%
2020/02/12	1	119.50	0	0.00	120.00	1	1,586	0.06%
2020/02/11	0	0.00	1	120.00	120.50	-1	1,594	-0.06%
2020/02/05	1	109.00	0	0.00	108.50	1	1,645	0.06%
2020/02/03	2	107.00	2	107.50	110.50	0	1,657	0.00%
2020/01/31	1	116.00	1	114.50	114.50	0	1,665	0.00%
2020/01/30	3	120.50	2	119.00	116.50	1	1,708	0.06%
2020/01/20	1	128.50	1	128.50	129.00	0	1,733	0.00%
2020/01/17	7	131.43	0	0.00	129.50	7	1,953	0.36%
2020/01/16	10	131.65	9	132.11	132.00	1	2,073	0.05%
2020/01/15	0	0.00	6	130.92	131.50	-6	2,032	-0.30%
2020/01/14	1	129.00	2	129.25	128.00	-1	1,999	-0.05%
2020/01/13	0	0.00	1	127.50	128.00	-1	1,989	-0.05%
2020/01/08	1	120.50	0	0.00	120.00	1	2,023	0.05%
2020/01/07	1	122.50	0	0.00	120.50	1	2,026	0.05%
2020/01/06	2	125.25	0	0.00	125.00	2	2,022	0.10%
2020/01/02	1	128.00	0	0.00	128.50	1	2,051	0.05%
2019/12/27	1	128.50	10	131.25	126.00	-9	2,242	-0.40%
2019/12/24	0	0.00	2	124.00	124.00	-2	2,182	-0.09%
2019/12/18	0	0.00	3	125.50	125.50	-3	2,252	-0.13%
2019/12/17	0	0.00	1	126.50	126.50	-1	2,309	-0.04%
2019/12/10	5	125.60	8	126.06	126.00	-3	2,236	-0.13%
2019/12/06	1	119.00	0	0.00	119.00	1	2,214	0.05%
2019/12/04	0	0.00	1	120.50	121.50	-1	2,290	-0.04%
2019/12/03	1	120.50	2	120.00	120.00	-1	2,293	-0.04%
2019/12/02	1	116.50	0	0.00	118.00	1	2,320	0.04%
2019/11/28	1	118.00	1	117.00	117.00	0	2,341	0.00%
2019/11/27	0	0.00	1	119.00	119.00	-1	2,351	-0.04%
2019/11/22	0	0.00	1	119.00	119.00	-1	2,436	-0.04%
2019/11/20	4	120.00	0	0.00	119.50	4	2,528	0.16%
2019/11/19	2	119.50	0	0.00	120.00	2	2,627	0.08%
2019/11/18	1	122.50	1	122.00	121.00	0	2,669	0.00%
2019/11/15	1	121.50	0	0.00	123.00	1	2,749	0.04%
2019/11/13	1	118.50	1	119.50	119.50	0	2,936	0.00%
2019/11/11	3	118.17	0	0.00	116.00	3	3,089	0.10%
2019/11/08	1	125.50	0	0.00	126.00	1	3,062	0.03%
2019/11/07	3	123.33	3	125.33	124.00	0	3,076	0.00%
2019/11/06	6	130.17	2	130.25	128.50	4	3,076	0.13%
2019/11/05	2	130.75	2	131.50	134.50	0	3,056	0.00%
2019/11/04	5	130.10	2	129.25	129.00	3	3,026	0.10%
2019/11/01	1	128.00	1	130.00	130.00	0	3,010	0.00%
2019/10/31	3	129.33	0	0.00	127.00	3	3,006	0.10%
2019/10/30	0	0.00	3	130.00	129.00	-3	3,005	-0.10%
2019/10/29	4	130.88	2	130.50	129.50	2	2,980	0.07%
2019/10/28	3	136.50	4	138.13	138.50	-1	2,922	-0.03%
2019/10/25	18	138.61	20	137.65	137.00	-2	2,863	-0.07%
2019/10/24	6	128.33	7	126.43	132.50	-1	2,638	-0.04%
2019/10/23	4	120.75	1	122.50	120.50	3	2,519	0.12%
2019/10/22	4	120.00	0.2	123.00	121.50	3.8	2,527	0.15%
2019/10/21	0	0.00	1	121.00	120.50	-1	2,584	-0.04%
2019/10/18	7	118.86	1	119.50	120.50	6	2,601	0.23%
2019/10/17	1	117.50	1	118.50	119.00	0	2,596	0.00%
2019/10/16	7	120.71	1	126.00	118.50	6	2,597	0.23%
2019/10/15	0	0.00	1	122.50	124.00	-1	2,544	-0.04%
2019/10/14	1	122.00	0	0.00	122.00	1	2,542	0.04%
2019/10/09	2	122.50	0	0.00	121.00	2	2,537	0.08%
2019/10/08	0	0.00	2	124.25	121.50	-2	2,560	-0.08%
2019/10/07	0	0.00	4	125.25	127.00	-4	2,570	-0.16%
2019/10/04	3	123.17	1	123.00	123.50	2	2,551	0.08%
2019/10/03	0	0.00	1	121.00	126.00	-1	2,463	-0.04%
2019/10/02	0	0.00	3	119.67	119.50	-3	2,391	-0.13%
2019/09/27	0	0.00	3	113.50	115.00	-3	2,364	-0.13%
2019/09/26	1	115.50	0	0.00	115.50	1	2,350	0.04%
2019/09/25	1	117.50	0	0.00	117.00	1	2,348	0.04%
2019/09/24	3	119.50	0	0.00	119.50	3	2,344	0.13%
2019/09/23	4	120.00	2	122.50	119.00	2	2,332	0.09%
2019/09/20	0	0.00	1	121.00	121.00	-1	2,288	-0.04%
2019/09/19	0	0.00	1	116.00	116.50	-1	2,229	-0.04%
2019/09/17	0	0.00	5	114.90	114.00	-5	2,316	-0.22%
2019/09/16	1	115.00	1	116.50	115.50	0	2,318	0.00%
2019/09/12	11	122.05	5	120.50	119.50	6	2,293	0.26%
2019/09/11	5	119.80	2	119.75	121.50	3	2,253	0.13%
2019/09/10	1	116.50	1	117.50	116.50	0	2,205	0.00%
2019/09/09	3	119.00	0	0.00	115.50	3	2,172	0.14%
2019/09/05	0	0.00	1	119.50	120.50	-1	2,091	-0.05%
2019/09/04	0	0.00	4	119.25	121.00	-4	2,071	-0.19%
2019/09/03	1	118.50	0	0.00	116.00	1	2,041	0.05%
2019/09/02	0	0.00	4	118.00	118.00	-4	2,029	-0.20%
2019/08/30	1	119.50	0	0.00	120.00	1	2,023	0.05%
2019/08/29	0	0.00	2	117.50	119.00	-2	2,005	-0.10%
2019/08/28	18	121.92	12	121.58	118.00	6	1,993	0.30%
2019/08/27	0	0.00	2	120.00	120.00	-2	1,957	-0.10%
2019/08/26	3	123.00	2	120.50	119.50	1	1,942	0.05%
2019/08/23	0	0.00	4	121.88	120.00	-4	1,901	-0.21%
2019/08/22	15	129.73	15	129.90	125.00	0	1,857	0.00%
2019/08/21	5	121.90	6	124.25	126.00	-1	1,748	-0.06%
2019/08/20	3	123.67	3	123.67	121.50	0	1,710	0.00%
2019/08/19	2	118.75	2	119.50	119.50	0	1,627	0.00%
2019/08/16	4	119.88	12	116.88	120.00	-8	1,523	-0.53%
2019/08/15	6	109.17	0	0.00	110.50	6	1,387	0.43%
2019/08/14	5	105.00	11	103.91	107.00	-6	1,291	-0.46%
2019/08/13	3	99.23	0	0.00	98.00	3	1,227	0.24%
2019/08/12	1	101.00	0	0.00	101.00	1	1,223	0.08%
2019/08/08	0	0.00	1	94.00	98.00	-1	1,215	-0.08%
2019/08/05	1	88.70	0	0.00	88.30	1	1,390	0.07%
2019/08/02	0	0.00	1	91.20	90.90	-1	1,389	-0.07%
2019/08/01	0	0.00	1	93.60	95.00	-1	1,384	-0.07%
2019/07/31	2	99.75	0	0.00	99.80	2	1,375	0.15%
2019/07/26	1	101.50	1	101.50	101.00	0	1,449	0.00%
2019/07/25	2	100.50	0	0.00	101.00	2	1,444	0.14%
2019/07/24	1	99.50	0	0.00	98.10	1	1,423	0.07%
2019/07/23	2	99.65	0	0.00	98.80	2	1,401	0.14%
2019/07/22	0	0.00	1	105.50	107.00	-1	1,328	-0.08%
2019/07/16	1	104.50	3	103.00	105.00	-2	1,286	-0.16%
2019/07/15	1	105.00	2	102.75	103.00	-1	1,280	-0.08%
2019/07/12	0	0.00	1	104.50	104.50	-1	1,271	-0.08%
2019/07/11	0	0.00	6	100.30	101.00	-6	1,238	-0.48%
2019/07/10	2	96.40	1	97.30	96.70	1	1,191	0.08%
2019/07/09	1	94.60	0	0.00	95.20	1	1,191	0.08%
2019/07/04	7	93.50	1	93.30	93.80	6	1,222	0.49%
2019/07/03	3	94.33	0	0.00	93.20	3	1,222	0.25%
2019/07/02	0	0.00	1	93.90	95.70	-1	1,223	-0.08%
2019/06/26	0	0.00	9	92.09	92.00	-9	1,198	-0.75%
2019/06/24	16	95.15	4	94.95	94.80	12	1,169	1.03%
2019/06/21	0	0.00	1	90.50	91.30	-1	1,086	-0.09%
2019/06/20	0	0.00	1	89.00	89.00	-1	1,066	-0.09%
2019/06/11	0	0.00	1	90.30	90.50	-1	1,086	-0.09%
2019/06/10	1	88.40	0	0.00	88.50	1	1,075	0.09%
2019/06/06	2	85.80	0	0.00	85.70	2	1,065	0.19%
2019/06/05	0	0.00	1	89.30	88.00	-1	1,052	-0.10%
2019/06/04	1	88.00	0	0.00	87.60	1	1,051	0.10%
2019/05/22	0	0.00	1	92.70	90.90	-1	1,008	-0.10%
2019/05/20	1	91.20	0	0.00	91.00	1	981	0.10%
2019/05/17	1	88.30	3	90.63	88.60	-2	959	-0.21%
2019/05/16	0	0.00	1	96.00	93.80	-1	923	-0.11%
2019/05/15	3	96.43	0	0.00	93.60	3	895	0.33%
2019/05/14	1	92.80	3	91.80	94.00	-2	814	-0.25%
2019/05/13	2	88.30	3	89.17	90.00	-1	709	-0.14%
2019/05/07	1	89.30	3	88.53	88.00	-2	613	-0.33%
2019/05/03	0	0.00	5	86.88	90.50	-5	556	-0.90%
2019/04/18	0	0.00	4	80.90	80.80	-4	432	-0.93%
2019/04/17	0	0.00	1	83.00	81.60	-1	421	-0.24%
2019/04/15	0	0.00	6.3	81.54	82.30	-6.3	393	-1.60%
2019/04/12	1	80.70	2	78.30	79.10	-1	364	-0.27%
2019/04/09	2	76.40	0	0.00	76.40	2	311	0.64%
2019/04/02	0	0.00	1	74.50	74.90	-1	293	-0.34%
2019/03/21	0	0.00	2	72.80	72.80	-2	259	-0.77%
2019/03/20	4	74.83	1	74.90	72.40	3	258	1.16%
2019/03/19	0	0.00	3	73.00	74.00	-3	240	-1.25%
2019/03/12	0	0.00	1	73.00	72.30	-1	225	-0.44%
2019/02/27	1	70.30	0	0.00	70.90	1	187	0.53%
2019/02/18	0	0.00	2	68.40	68.30	-2	152	-1.31%
2019/01/24	0	0.00	1	64.30	64.30	-1	139	-0.72%
2019/01/11	2	63.50	0	0.00	63.60	2	159	1.26%
2019/01/04	2	62.60	8	62.41	62.70	-6	173	-3.46%
2018/12/27	0	0.00	1	63.90	64.30	-1	188	-0.53%
2018/12/10	1	65.50	0	0.00	65.50	1	290	0.34%
2018/12/06	2	65.40	0	0.00	64.60	2	292	0.68%
2018/11/30	0	0.00	1	64.00	64.90	-1	290	-0.34%
2018/11/16	0	0.00	1	62.90	62.70	-1	281	-0.36%
2018/11/15	0	0.00	1	61.80	62.00	-1	278	-0.36%
2018/11/12	0	0.00	2	61.80	61.10	-2	278	-0.72%
2018/10/29	4	58.63	0	0.00	57.90	4	277	1.44%
2018/10/23	0	0.00	1	63.30	62.60	-1	264	-0.38%
2018/10/19	2	62.80	0	0.00	63.20	2	263	0.76%
2018/10/17	2	63.90	0	0.00	64.00	2	261	0.76%
2018/10/12	1	63.20	2	65.00	66.00	-1	252	-0.40%
2018/10/05	0	0.00	1	66.00	65.60	-1	238	-0.42%
2018/09/25	1	70.00	0	0.00	70.10	1	229	0.44%
2018/09/21	0	0.00	1	68.90	68.90	-1	219	-0.46%
2018/09/17	0	0.00	2	68.95	68.70	-2	172	-1.16%
2018/09/14	0	0.00	1	66.60	66.80	-1	144	-0.69%
2018/09/13	0	0.00	2	65.30	65.40	-2	132	-1.50%
2018/09/12	3	65.40	3	65.50	64.80	0	131	0.00%
2018/09/11	0	0.00	2	64.60	64.80	-2	129	-1.55%
2018/09/06	1	65.20	1	65.70	65.20	0	122	0.00%
2018/08/14	0	0.00	11	62.80	63.30	-11	124	-8.81%
2018/08/13	0	0.00	9	63.10	62.80	-9	124	-7.25%
2018/07/05	1	62.00	0	0.00	61.70	1	135	0.74%
2018/07/03	2	66.05	0	0.00	66.00	2	132	1.51%
2018/07/02	1	66.70	0	0.00	66.80	1	127	0.78%
2018/06/21	1	67.30	0	0.00	67.40	1	129	0.77%
2018/06/13	0	0.00	1	68.10	68.00	-1	143	-0.70%
2018/05/31	0	0.00	1	67.00	66.80	-1	149	-0.67%
2018/05/23	0	0.00	1	68.40	67.80	-1	153	-0.65%
2018/05/03	1	65.40	0	0.00	65.60	1	166	0.60%
2018/04/30	1	65.30	0	0.00	65.20	1	169	0.59%
2018/04/24	1	65.80	0	0.00	65.90	1	174	0.57%
2018/04/18	0	0.00	1	67.50	67.30	-1	183	-0.54%
2018/04/17	0	0.00	2	67.90	67.50	-2	183	-1.09%
2018/03/29	3	68.60	2	68.60	68.50	1	191	0.52%
2018/03/22	1	68.60	0	0.00	68.40	1	182	0.55%
2018/03/19	0	67.30	0	0.00	67.30	0	172	0.00%
2018/03/14	5	68.20	0	0.00	67.60	5	171	2.91%
2018/03/13	2	67.50	0	0.00	67.50	2	169	1.18%
2018/03/07	0	71.90	0	0.00	67.00	0	176	0.00%
2018/02/06	2	64.20	0	0.00	64.40	2	229	0.87%
2018/01/30	0	0.00	6	69.07	68.70	-6	308	-1.94%
2018/01/29	2	68.90	0	0.00	69.10	2	322	0.62%
2018/01/24	4	69.60	1	69.00	69.10	3	462	0.65%
2018/01/15	5	69.00	2	69.80	69.10	3	480	0.62%