擎亞 (8096)-元大-沙鹿券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	27	39.40	28	40.11	41.65	-1	3,969	-0.03%
2025/01/21	10.2	37.86	8	39.57	39.20	2.2	3,738	0.06%
2025/01/20	0	0.00	2	35.60	36.25	-2	3,603	-0.06%
2025/01/17	5	34.85	1	35.30	34.60	4	3,639	0.11%
2025/01/16	0	0.00	1	35.75	35.30	-1	3,702	-0.03%
2025/01/15	4	35.56	3	36.02	35.15	1	3,721	0.03%
2025/01/14	0	0.00	4	35.54	35.70	-4	3,749	-0.11%
2025/01/13	1	34.80	5.1	34.88	34.80	-4.1	3,793	-0.11%
2025/01/10	4	36.51	11	36.67	36.75	-7	3,825	-0.18%
2025/01/09	2	37.23	10	35.99	35.50	-8	3,848	-0.21%
2025/01/08	3	37.70	2	38.05	37.60	1	3,873	0.03%
2025/01/07	9.1	37.88	4	38.10	37.90	5.1	3,921	0.13%
2025/01/06	4	37.38	4	37.53	37.30	0	3,958	0.00%
2025/01/03	1	37.50	0	0.00	37.20	1	4,056	0.02%
2025/01/02	1	37.80	0	0.00	37.50	1	4,074	0.02%
2024/12/31	2	37.55	0	0.00	38.15	2	4,114	0.05%
2024/12/26	5	38.99	0	0.00	38.60	5	4,308	0.12%
2024/12/25	7	38.52	1	38.75	38.90	6	4,409	0.14%
2024/12/24	2	38.53	1	38.90	38.40	1	4,767	0.02%
2024/12/23	2	38.70	1	39.10	38.45	1	4,837	0.02%
2024/12/20	2	38.60	2	38.98	38.45	0	4,966	0.00%
2024/12/18	2	38.85	0	0.00	38.85	2	5,271	0.04%
2024/12/17	2	38.50	3	38.63	38.65	-1	5,416	-0.02%
2024/12/16	7	39.04	0	0.00	38.05	7	5,576	0.13%
2024/12/13	3	40.67	0	0.00	39.70	3	5,727	0.05%
2024/12/12	2	41.50	2.1	41.70	41.30	-0.1	5,798	0.00%
2024/12/11	4	41.48	5	41.70	41.40	-1	5,861	-0.02%
2024/12/10	18	42.38	11	42.21	41.00	7	5,888	0.12%
2024/12/09	9	45.19	44	44.58	45.00	-35	5,879	-0.60%
2024/12/06	9	42.02	14	40.78	42.00	-5	5,763	-0.09%
2024/12/05	13	40.59	12	40.91	40.55	1	5,844	0.02%
2024/12/04	4	41.30	6	41.41	41.10	-2	5,976	-0.03%
2024/12/03	3	39.07	2	39.55	39.10	1	6,088	0.02%
2024/12/02	1	39.00	0	0.00	38.90	1	6,473	0.02%
2024/11/29	3	39.10	0	0.00	39.00	3	6,595	0.05%
2024/11/28	6	39.43	6	39.28	39.00	0	6,822	0.00%
2024/11/27	11	40.44	13	40.68	40.50	-2	7,121	-0.03%
2024/11/26	11	40.96	12	40.80	40.95	-1	7,426	-0.01%
2024/11/25	9	40.16	35	39.16	41.15	-26	7,891	-0.33%
2024/11/22	3	37.95	0	0.00	37.70	3	8,456	0.04%
2024/11/21	1	37.50	0	0.00	37.70	1	8,782	0.01%
2024/11/20	1	37.60	0	0.00	37.50	1	9,984	0.01%
2024/11/19	0	0.00	1	37.80	38.05	-1	10,658	-0.01%
2024/11/18	4	37.38	8	37.38	37.10	-4	11,360	-0.04%
2024/11/15	20.1	38.58	0	0.00	38.60	20.1	11,903	0.17%
2024/11/14	9	38.40	9	38.85	38.35	0	13,721	0.00%
2024/11/13	4	39.45	2	39.38	39.15	2	15,327	0.01%
2024/11/12	11	39.36	25	39.24	38.90	-14	16,643	-0.08%
2024/11/11	30	43.17	54.8	42.21	42.20	-24.8	17,230	-0.14%
2024/11/08	36.1	44.73	18.2	45.00	44.45	17.9	17,408	0.10%
2024/11/07	42.1	43.47	11	43.19	43.50	31.1	17,255	0.18%
2024/11/06	0	0.00	16	39.58	39.55	-16	17,563	-0.09%
2024/11/05	11	39.27	0	0.00	39.15	11	17,723	0.06%
2024/11/04	1	38.55	0	0.00	39.10	1	17,886	0.01%
2024/11/01	1	38.70	0	0.00	39.20	1	18,016	0.01%
2024/10/30	1	39.55	0	0.00	39.45	1	18,147	0.01%
2024/10/29	0	0.00	22	39.26	39.10	-22	18,578	-0.12%
2024/10/28	3	40.47	8.3	41.15	39.80	-5.3	18,721	-0.03%
2024/10/25	6	40.88	0	0.00	40.70	6	18,795	0.03%
2024/10/24	12	43.30	19	41.71	41.95	-7	18,863	-0.04%
2024/10/23	13	43.49	21	43.35	43.40	-8	18,884	-0.04%
2024/10/22	1	43.00	1	42.95	42.70	0	19,071	0.00%
2024/10/21	20	42.72	20	43.37	42.85	0	19,224	0.00%
2024/10/18	25	43.48	21	43.58	43.35	4	19,427	0.02%
2024/10/17	7	43.40	18	43.82	43.95	-11	19,504	-0.06%
2024/10/16	3	42.77	1.4	42.67	42.40	1.6	19,836	0.01%
2024/10/15	9	43.00	7	43.60	42.30	2	19,833	0.01%
2024/10/14	6	43.86	14	44.00	43.45	-8	19,815	-0.04%
2024/10/11	26	44.09	25	44.34	44.10	1	19,800	0.01%
2024/10/09	15	45.75	15	45.78	44.10	0	19,842	0.00%
2024/10/08	2	44.93	1	44.60	44.75	1	19,821	0.01%
2024/10/07	1	45.20	6	45.44	45.50	-5	19,999	-0.03%
2024/10/04	11	44.88	20	44.80	44.25	-9	20,023	-0.04%
2024/10/01	28	45.58	17	45.55	46.00	11	20,088	0.05%
2024/09/30	8	45.99	1	46.55	45.65	7	20,088	0.03%
2024/09/27	5	48.27	2	47.80	47.35	3	20,133	0.01%
2024/09/26	38	48.74	60	49.25	48.10	-22	20,163	-0.11%
2024/09/25	12.5	47.27	1	46.90	46.80	11.5	20,091	0.06%
2024/09/24	34	46.86	28	47.04	47.50	6	20,183	0.03%
2024/09/23	42	46.95	67	46.61	46.95	-25	20,200	-0.12%
2024/09/20	27.5	45.08	25	45.36	44.90	2.5	20,386	0.01%
2024/09/19	27	44.24	23	44.02	45.80	4	20,481	0.02%
2024/09/18	38	45.00	77	45.94	44.20	-39	20,526	-0.19%
2024/09/16	47	46.53	10	47.62	46.00	37	20,630	0.18%
2024/09/13	38	48.24	10	48.05	48.20	28	21,082	0.13%
2024/09/12	9	49.58	10	49.85	49.05	-1	22,326	0.00%
2024/09/11	15	50.18	4	50.65	49.35	11	23,869	0.05%
2024/09/10	32	50.85	83	50.63	49.85	-51	24,188	-0.21%
2024/09/09	64	51.12	48	50.39	51.60	16	24,702	0.06%
2024/09/06	49	48.34	38	48.98	50.30	11	24,871	0.04%
2024/09/05	75	49.51	34	47.71	47.95	41	24,967	0.16%
2024/09/04	30.3	48.29	8	49.36	48.95	22.3	24,894	0.09%
2024/09/03	35	52.98	45	53.04	52.00	-10	24,719	-0.04%
2024/09/02	63	52.13	35	51.68	51.60	28	24,573	0.11%
2024/08/30	23	52.23	21	51.40	51.50	2	25,112	0.01%
2024/08/29	28.4	53.47	26	53.05	52.70	2.4	25,210	0.01%
2024/08/28	49	56.08	17.2	55.66	55.40	31.8	25,323	0.13%
2024/08/27	50	55.90	87	56.08	57.00	-37	25,088	-0.15%
2024/08/26	54	55.83	66	56.14	54.80	-12	24,755	-0.05%
2024/08/23	32.1	53.65	35	54.00	54.50	-2.9	24,513	-0.01%
2024/08/22	115	55.41	84.1	54.62	54.00	30.9	24,398	0.13%	大買/
2024/08/21	46.5	53.99	83	54.22	54.80	-36.5	23,311	-0.16%
2024/08/20	104	53.49	121.2	53.15	52.50	-17.2	22,743	-0.08%	大買/大賣/
2024/08/19	68.2	51.69	39.3	51.80	51.00	28.9	22,280	0.13%
2024/08/16	137.1	54.10	155	53.75	52.10	-17.9	22,350	-0.08%	大買/大賣/
2024/08/15	148	49.70	161.1	50.55	52.40	-13.1	21,007	-0.06%	大買/大賣/
2024/08/14	106	48.84	79	48.86	47.65	27	19,709	0.14%	大買/
2024/08/13	23	45.78	35.2	46.35	48.55	-12.2	18,721	-0.07%
2024/08/12	20	44.54	27	44.67	44.15	-7	18,992	-0.04%
2024/08/09	13	44.15	11	43.85	43.45	2	19,203	0.01%
2024/08/08	22	42.67	35	42.93	42.95	-13	18,976	-0.07%
2024/08/07	14	39.10	13.5	39.92	41.25	0.5	18,589	0.00%
2024/08/06	35	37.37	33	37.44	37.50	2	18,667	0.01%
2024/08/05	5	37.37	4.1	37.55	37.05	0.9	18,971	0.00%
2024/08/02	16.1	41.41	8	41.26	40.50	8.1	19,471	0.04%
2024/08/01	37.3	43.99	28	44.28	43.15	9.3	20,419	0.05%
2024/07/31	11.1	42.95	11	43.05	42.80	0.1	21,198	0.00%
2024/07/30	9	39.42	10	41.41	42.30	-1	22,522	0.00%
2024/07/29	23	41.18	9	39.88	39.55	14	22,894	0.06%
2024/07/26	8	42.24	14	42.26	42.50	-6	23,449	-0.03%
2024/07/23	44	43.36	18	43.59	42.50	26	23,564	0.11%
2024/07/22	7	41.46	6	41.94	43.05	1	23,351	0.00%
2024/07/19	20	42.90	22	42.90	42.20	-2	23,213	-0.01%
2024/07/18	11	42.15	10	41.87	42.45	1	23,016	0.00%
2024/07/17	21	42.21	40	42.01	42.40	-19	22,931	-0.08%
2024/07/16	3	38.27	4	39.13	39.45	-1	22,638	0.00%
2024/07/15	3	37.90	1	38.70	38.55	2	22,745	0.01%
2024/07/12	3	38.70	0	0.00	38.60	3	22,834	0.01%
2024/07/11	9	38.81	20	38.69	39.10	-11	23,031	-0.05%
2024/07/10	12	37.91	7	38.28	37.85	5	23,270	0.02%
2024/07/09	39	37.43	155	37.23	37.00	-116	23,470	-0.49%	大賣/鉅額交易
2024/07/08	13	41.02	0	0.00	40.80	13	24,042	0.05%
2024/07/05	0	0.00	31	41.85	41.70	-31	24,549	-0.13%
2024/07/04	4	40.85	15	40.85	40.75	-11	25,689	-0.04%
2024/07/03	17	41.79	4.5	41.04	41.10	12.5	25,770	0.05%
2024/07/02	3	41.52	2	41.85	41.80	1	26,146	0.00%
2024/07/01	66	42.09	46.5	41.09	40.75	19.5	26,206	0.07%
2024/06/28	16	44.58	12.1	44.57	44.00	3.9	26,086	0.01%
2024/06/27	47	44.64	37	44.51	44.45	10	26,437	0.04%
2024/06/26	51	45.43	30	45.31	45.30	21	26,460	0.08%
2024/06/25	4	43.91	7	43.42	43.35	-3	26,127	-0.01%
2024/06/24	9	44.26	7	44.23	44.05	2	26,002	0.01%
2024/06/21	26	44.23	12	44.15	43.95	14	25,947	0.05%
2024/06/20	161.6	44.61	19	44.98	44.55	142.6	25,782	0.55%	大買/鉅額交易
2024/06/19	59	45.69	72.4	45.75	46.40	-13.4	25,271	-0.05%
2024/06/18	104.3	44.21	76	44.39	44.75	28.3	24,265	0.12%	大買/
2024/06/17	14	40.70	17.2	41.73	42.65	-3.2	22,708	-0.01%
2024/06/14	28.1	39.71	104	38.83	38.80	-75.9	22,402	-0.34%	大賣/
2024/06/13	24	38.42	16	38.71	38.20	8	21,845	0.04%
2024/06/12	15	37.13	21	37.65	38.20	-6	21,690	-0.03%
2024/06/11	16.2	36.04	5	36.41	36.50	11.2	21,651	0.05%
2024/06/07	5	36.70	8.1	36.61	36.85	-3.1	21,836	-0.01%
2024/06/06	21	36.80	65	37.12	36.65	-44	22,659	-0.19%
2024/06/05	83	38.58	52	38.90	37.95	31	22,686	0.14%
2024/06/04	13	37.61	4	36.98	37.70	9	22,318	0.04%
2024/06/03	14	37.86	10	37.69	37.65	4	22,153	0.02%
2024/05/31	2	35.70	4	36.30	35.50	-2	21,815	-0.01%
2024/05/30	18.2	36.43	5	36.78	35.90	13.2	21,846	0.06%
2024/05/29	11.1	37.79	12	37.51	37.75	-0.9	21,787	0.00%
2024/05/28	10	36.05	4	36.45	36.30	6	21,593	0.03%
2024/05/27	1	35.90	1	36.30	35.60	0	21,627	0.00%
2024/05/24	4	35.74	5	35.51	35.80	-1	22,564	0.00%
2024/05/23	5.1	36.22	7.5	35.87	36.00	-2.5	22,877	-0.01%
2024/05/22	67	38.07	10	38.56	37.05	57	23,104	0.25%
2024/05/21	6	38.58	5	38.14	37.95	1	22,602	0.00%
2024/05/20	8	37.18	17.8	37.74	36.90	-9.8	22,323	-0.04%
2024/05/17	21	37.36	63	37.04	37.25	-42	22,237	-0.19%
2024/05/16	79	36.97	36	37.09	37.00	43	22,739	0.19%
2024/05/15	7	36.50	24	36.86	37.00	-17	22,178	-0.08%
2024/05/14	2	33.45	0	0.00	33.65	2	21,817	0.01%
2024/05/13	2	33.58	2	33.80	33.45	0	21,925	0.00%
2024/05/10	10	34.70	5	34.62	34.35	5	22,049	0.02%
2024/05/09	18.1	35.62	6	35.34	35.20	12.1	22,156	0.05%
2024/05/08	83	37.33	83.1	36.31	36.60	-0.1	22,167	0.00%
2024/05/07	28	36.73	24	36.62	35.90	4	21,979	0.02%
2024/05/06	182	35.14	199	34.71	36.40	-17	21,589	-0.08%	大買/大賣/
2024/05/03	50	34.05	41.6	34.02	33.65	8.4	20,914	0.04%
2024/05/02	5.5	30.58	39	30.94	32.30	-33.5	21,599	-0.15%
2024/04/30	40	30.32	41	30.04	29.40	-1	21,725	0.00%
2024/04/29	7	28.17	16	28.20	28.80	-9	21,454	-0.04%
2024/04/26	12	26.49	0	0.00	26.20	12	21,578	0.06%
2024/04/25	3	26.93	4	27.00	26.55	-1	22,025	0.00%
2024/04/23	2	26.55	3	26.20	26.00	-1	23,775	0.00%
2024/04/22	7	26.40	5	26.33	26.00	2	25,221	0.01%
2024/04/19	11	27.53	17	27.32	27.60	-6	26,184	-0.02%
2024/04/18	26	28.79	35	28.79	28.70	-9	27,433	-0.03%
2024/04/17	36	28.52	31	28.42	28.50	5	28,021	0.02%
2024/04/16	29	28.17	63	28.57	27.95	-34	28,646	-0.12%
2024/04/15	23	30.76	60	30.63	30.10	-37	28,817	-0.13%
2024/04/12	59	31.32	111	31.88	30.75	-52	28,966	-0.18%	大賣/
2024/04/11	37	31.01	33	31.34	30.65	4	29,395	0.01%
2024/04/10	120.1	32.52	64.2	32.26	31.15	55.9	29,384	0.19%	大買/
2024/04/09	2	32.55	7	32.77	32.90	-5	28,388	-0.02%
2024/04/08	11	29.25	27.2	29.15	29.95	-16.2	28,324	-0.06%
2024/04/03	8	26.90	43	26.63	27.25	-35	28,099	-0.12%
2024/04/02	16.1	25.97	13	25.93	26.50	3.1	28,790	0.01%
2024/04/01	23.1	27.06	46	27.15	25.90	-22.9	28,884	-0.08%
2024/03/29	6	25.78	6	26.02	25.65	0	28,476	0.00%
2024/03/28	25	25.45	35	25.45	25.45	-10	28,399	-0.04%
2024/03/27	21	25.72	15	26.05	25.65	6	28,356	0.02%
2024/03/26	39	25.97	17	26.25	26.10	22	28,314	0.08%
2024/03/25	21	26.07	17	25.64	25.95	4	28,214	0.01%
2024/03/22	13	25.40	13	25.70	25.40	0	28,141	0.00%
2024/03/21	23	26.42	58	26.08	25.90	-35	28,061	-0.12%
2024/03/20	28	25.02	14.8	25.31	24.70	13.2	27,837	0.05%
2024/03/19	12	25.31	11	25.60	25.15	1	27,888	0.00%
2024/03/18	4	26.00	6	25.87	25.65	-2	27,954	-0.01%
2024/03/15	4	26.01	3	26.10	26.25	1	28,237	0.00%
2024/03/14	1	26.35	14	25.86	25.60	-13	28,296	-0.05%
2024/03/13	33	25.85	26	25.93	25.50	7	28,274	0.02%
2024/03/12	40.8	26.75	110	27.27	26.45	-69.2	28,015	-0.25%	大賣/
2024/03/11	26	25.45	123	25.30	25.75	-97	27,146	-0.36%	大賣/
2024/03/08	137	24.40	67	24.26	24.80	70	26,918	0.26%	大買/
2024/03/07	17	23.81	14	23.69	23.60	3	26,700	0.01%
2024/03/06	11	25.05	13.5	25.28	24.85	-2.5	26,802	-0.01%
2024/03/05	23	25.22	1	25.15	25.00	22	26,949	0.08%
2024/03/04	4	25.63	36	25.70	25.70	-32	26,843	-0.12%
2024/03/01	37.5	25.93	8	25.82	25.55	29.5	26,700	0.11%
2024/02/29	9	25.55	16	25.79	26.00	-7	26,438	-0.03%
2024/02/27	203	26.89	143	25.64	25.15	60	26,173	0.23%	大買/大賣/
2024/02/26	22	26.02	138	26.83	27.50	-116	25,109	-0.46%	大賣/鉅額交易
2024/02/23	67	25.72	54	25.74	25.00	13	24,671	0.05%
2024/02/22	24	24.98	23	25.45	24.75	1	24,185	0.00%
2024/02/21	19	25.20	88	25.46	24.80	-69	24,035	-0.29%
2024/02/20	22	25.38	6.4	25.33	25.15	15.6	23,813	0.07%
2024/02/19	178	26.58	30	26.35	26.15	148	23,554	0.63%	大買/鉅額交易
2024/02/16	12	24.28	107	24.90	26.15	-95	22,687	-0.42%	大賣/
2024/02/15	61	23.79	5.5	23.99	23.80	55.5	22,250	0.25%
2024/02/05	20	23.07	38.1	23.16	22.75	-18.1	22,019	-0.08%