凌巨 (8105)-元大-沙鹿券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.95
漲跌
▲0.15
漲幅
+1.17%
成交量
728張
產業
上市光電類股
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	3	13.38	1	13.65	13.35	2	3,909	0.05%
2024/04/09	1	13.95	2	13.93	13.90	-1	3,867	-0.03%
2024/04/01	0	0.00	1	14.05	14.05	-1	3,906	-0.03%
2024/03/27	2	14.03	0	0.00	14.00	2	3,921	0.05%
2024/03/26	1	14.10	0	0.00	14.10	1	3,894	0.03%
2024/03/25	2	14.40	0	0.00	14.40	2	3,868	0.05%
2024/03/22	2	14.50	12	14.50	14.55	-10	3,853	-0.26%
2024/03/21	3	14.48	6.1	14.70	14.50	-3.1	3,840	-0.08%
2024/03/20	2	14.28	3	14.27	14.15	-1	3,761	-0.03%
2024/03/19	0	0.00	10	13.90	14.00	-10	3,738	-0.27%
2024/03/18	12.1	13.73	0	0.00	13.75	12.1	3,707	0.33%
2024/03/15	22	14.25	2	14.53	14.00	20	3,661	0.55%
2024/03/14	6	14.73	3	14.67	14.80	3	3,555	0.08%
2024/03/13	3	14.32	20	14.45	14.20	-17	3,384	-0.50%
2024/03/12	5	14.67	6	14.65	14.55	-1	3,342	-0.03%
2024/03/11	1	14.90	5	14.85	14.65	-4	3,311	-0.12%
2024/03/08	24	14.80	1	14.95	14.35	23	3,133	0.73%
2024/03/07	10	14.72	10	14.73	14.55	0	2,922	0.00%
2024/03/06	4	14.55	0	0.00	14.45	4	2,822	0.14%
2024/03/05	0	14.40	0	0.00	14.35	0	2,770	0.00%
2024/03/04	6.1	14.55	7	14.58	14.45	-1	2,738	-0.03%
2024/03/01	2	14.90	2	14.83	14.80	0	2,665	0.00%
2024/02/27	1	14.30	0	0.00	14.00	1	2,364	0.04%
2024/02/26	0	0.00	2	14.30	14.20	-2	2,332	-0.09%
2024/02/23	0	0.00	13	14.34	14.25	-13	2,295	-0.57%
2024/02/22	20	14.56	1	14.85	14.85	19	2,197	0.86%
2024/02/20	13	14.15	0	0.00	13.90	13	1,861	0.70%
2024/02/19	0	0.00	2	14.10	14.05	-2	1,831	-0.11%
2024/02/16	0	0.00	1	13.30	13.60	-1	1,753	-0.06%
2024/02/15	1	13.15	6	13.22	13.15	-5	1,732	-0.29%
2024/02/05	2	13.20	0	0.00	13.20	2	1,718	0.12%
2024/02/02	1	13.50	0	0.00	13.30	1	1,708	0.06%
2024/01/29	1	13.80	0	0.00	13.80	1	1,643	0.06%
2024/01/26	1	14.00	5	14.06	13.85	-4	1,618	-0.25%
2024/01/25	15	14.29	1	14.30	14.00	14	1,560	0.90%
2024/01/24	0	0.00	1	14.00	14.35	-1	1,369	-0.07%
2024/01/18	0	0.00	1	13.00	12.85	-1	1,031	-0.10%
2024/01/17	40	13.00	104	12.81	12.70	-64	1,013	-6.31%	大賣/
2024/01/16	10	13.10	0	0.00	13.15	10	987	1.01%
2024/01/15	72	13.03	90	13.16	13.10	-18	984	-1.83%
2024/01/12	69	13.27	0	0.00	13.00	69	973	7.09%
2024/01/11	0	0.00	149	13.40	13.50	-149	946	-15.74%	大賣/鉅額交易
2024/01/10	149	13.08	0	0.00	13.00	149	927	16.06%	大買/鉅額交易
2024/01/09	3	13.38	23	13.38	13.20	-20	911	-2.19%
2024/01/08	33	13.65	0	0.00	13.50	33	893	3.70%
2024/01/05	21	13.71	0	0.00	13.60	21	872	2.41%
2024/01/04	1	13.25	0	0.00	13.25	1	788	0.13%
2024/01/03	1	13.30	1	13.25	13.25	0	802	0.00%
2024/01/02	1	13.45	2	13.50	13.45	-1	793	-0.13%
2023/12/29	2	13.55	14	13.49	13.45	-12	787	-1.52%
2023/12/28	0	0.00	1	13.80	13.45	-1	789	-0.13%
2023/12/27	16	13.63	1	13.50	13.60	15	775	1.94%
2023/12/26	0	0.00	5	13.30	13.35	-5	729	-0.69%
2023/12/25	11	13.33	0	0.00	13.10	11	723	1.52%
2023/12/15	0	0.00	1	13.15	13.20	-1	701	-0.14%
2023/12/14	11	13.30	40	13.25	13.15	-29	698	-4.15%
2023/12/13	10	13.05	21	13.05	13.15	-11	689	-1.60%
2023/12/12	40	13.00	0	0.00	12.95	40	691	5.78%
2023/12/06	1	13.15	0	0.00	13.05	1	710	0.14%
2023/11/27	1	12.90	0	0.00	12.90	1	709	0.14%
2023/11/15	0	0.00	32	12.75	12.70	-32	746	-4.29%
2023/11/14	31	12.60	0	0.00	12.55	31	747	4.14%
2023/11/13	0	0.00	1	12.55	12.55	-1	759	-0.13%
2023/11/10	1	12.55	0	0.00	12.65	1	767	0.13%
2023/11/09	0	0.00	1	12.55	12.55	-1	775	-0.13%
2023/11/08	2	12.43	0	0.00	12.40	2	786	0.25%
2023/11/02	1	12.35	0	0.00	12.30	1	917	0.11%
2023/10/30	1	12.35	0	0.00	12.35	1	1,008	0.10%
2023/10/16	0	0.00	40	12.51	12.50	-40	1,688	-2.37%
2023/10/12	40	12.75	0	0.00	12.80	40	1,904	2.10%
2023/10/02	0	0.00	3	13.10	13.20	-3	2,323	-0.13%
2023/09/26	8	13.08	0	0.00	12.95	8	2,477	0.32%
2023/09/14	1	13.35	0	0.00	13.35	1	3,316	0.03%
2023/09/13	1	13.20	0	0.00	13.30	1	3,450	0.03%
2023/09/11	2	13.28	0	0.00	13.15	2	3,500	0.06%
2023/09/08	2	13.55	0	0.00	13.55	2	3,518	0.06%
2023/09/07	2	13.60	0	0.00	13.55	2	3,533	0.06%
2023/09/06	0	0.00	1	13.80	13.75	-1	3,553	-0.03%
2023/09/05	1	13.85	0	0.00	13.90	1	3,576	0.03%
2023/09/04	1	13.90	2	13.85	13.90	-1	3,610	-0.03%
2023/09/01	0	0.00	12	13.95	14.00	-12	3,681	-0.33%
2023/08/31	1	13.85	0	0.00	13.80	1	4,066	0.02%
2023/08/30	12	13.75	0	0.00	13.80	12	4,139	0.29%
2023/08/28	7	13.75	5	13.45	13.45	2	4,160	0.05%
2023/08/23	0	0.00	10	13.79	13.80	-10	4,148	-0.24%
2023/08/21	0	0.00	40	13.73	13.80	-40	4,153	-0.96%
2023/08/18	20	13.95	3	13.78	13.65	17	4,158	0.41%
2023/08/17	51	13.60	31	13.83	13.85	20	4,153	0.48%
2023/08/11	2	14.10	5	14.10	14.05	-3	4,173	-0.07%
2023/08/10	5	14.45	1	14.45	14.35	4	4,293	0.09%
2023/08/04	0	0.00	1	15.50	15.75	-1	4,254	-0.02%
2023/07/31	2	16.10	0	0.00	16.25	2	4,217	0.05%
2023/07/27	0	0.00	10.3	16.25	16.10	-10.3	4,121	-0.25%
2023/07/25	0.1	15.60	20	15.65	15.60	-19.9	3,985	-0.50%
2023/07/24	0.2	15.60	0	0.00	15.55	0.2	3,971	0.00%
2023/07/20	1	16.10	0	0.00	16.30	1	3,951	0.03%
2023/07/19	12	16.31	16	16.69	16.45	-4	3,900	-0.10%
2023/07/18	25	16.38	23	16.18	16.40	2	3,771	0.05%
2023/07/17	20	15.48	20	15.41	15.45	0	3,695	0.00%
2023/07/14	27	15.92	8	15.93	15.75	19	3,783	0.50%
2023/07/13	1	16.55	3	16.58	16.55	-2	4,035	-0.05%
2023/07/12	10	16.30	7	16.16	16.05	3	3,998	0.08%
2023/07/11	0	0.00	3	15.95	15.90	-3	3,948	-0.08%
2023/07/10	0	0.00	5	15.75	15.80	-5	3,980	-0.13%
2023/07/07	5	15.30	10	15.35	15.50	-5	3,944	-0.13%
2023/07/06	3	15.90	2	15.80	15.80	1	3,903	0.03%
2023/07/05	2	15.80	2	15.95	15.70	0	3,868	0.00%
2023/07/04	0	0.00	10	15.65	15.65	-10	3,826	-0.26%
2023/07/03	0	0.00	5	15.69	15.60	-5	3,789	-0.13%
2023/06/29	2	15.35	7	15.51	15.55	-5	3,654	-0.14%
2023/06/28	10	15.38	40	15.53	15.20	-30	3,619	-0.83%
2023/06/27	0	0.00	14	15.00	15.00	-14	3,569	-0.39%
2023/06/26	10	15.40	0	0.00	15.40	10	3,497	0.29%
2023/06/21	19	15.26	11	15.35	15.35	8	3,426	0.23%
2023/06/19	4	15.10	0	0.00	14.95	4	3,126	0.13%
2023/06/16	0	0.00	1	14.60	14.60	-1	3,031	-0.03%
2023/06/07	4	14.53	1	14.45	14.50	3	3,170	0.09%
2023/06/06	7	14.79	5	14.86	14.80	2	3,171	0.06%
2023/05/31	0	0.00	4	13.85	13.95	-4	3,090	-0.13%
2023/05/24	0	0.00	2	14.00	14.00	-2	3,312	-0.06%
2023/05/23	0	0.00	3	14.00	14.00	-3	3,509	-0.09%
2023/05/19	20	13.80	0	0.00	13.75	20	3,567	0.56%
2023/05/18	0	0.00	4	13.85	13.80	-4	3,654	-0.11%
2023/05/16	11	13.80	3	13.88	13.85	8	3,888	0.21%
2023/05/12	0	0.00	1	13.20	13.20	-1	3,827	-0.03%
2023/05/11	5	13.15	0	0.00	13.15	5	3,851	0.13%
2023/05/10	0	0.00	1	13.05	13.30	-1	3,867	-0.03%
2023/05/09	4	13.04	2	13.00	12.95	2	4,079	0.05%
2023/05/08	10	13.15	10	13.00	13.00	0	4,089	0.00%
2023/05/04	0	0.00	2	13.20	13.25	-2	4,274	-0.05%
2023/05/03	2	13.28	0	0.00	13.20	2	4,442	0.05%
2023/04/28	0	0.00	7	13.75	13.65	-7	4,808	-0.15%
2023/04/27	7	13.75	0	0.00	13.65	7	4,809	0.15%
2023/04/26	0	0.00	10	13.60	13.75	-10	4,817	-0.21%
2023/04/25	2	14.00	1	13.65	13.65	1	4,866	0.02%
2023/04/24	1	14.15	0	0.00	14.20	1	4,855	0.02%
2023/04/21	0	0.00	1	14.05	14.05	-1	4,904	-0.02%
2023/04/20	12	14.47	1	14.50	14.20	11	5,606	0.20%
2023/04/19	17	14.77	1	14.85	14.80	16	5,570	0.29%
2023/04/18	14	15.01	7	15.04	15.00	7	5,491	0.13%
2023/04/17	0	0.00	2	14.50	14.40	-2	5,131	-0.04%
2023/04/13	1	14.60	3	14.50	14.30	-2	5,042	-0.04%
2023/04/10	0	0.00	1	14.15	14.25	-1	4,929	-0.02%
2023/04/07	1	14.30	0	0.00	14.25	1	4,908	0.02%
2023/04/06	1	14.25	0	0.00	14.30	1	4,888	0.02%
2023/03/31	20	14.35	0	0.00	14.20	20	4,875	0.41%
2023/03/24	0	0.00	13	14.42	14.40	-13	4,799	-0.27%
2023/03/22	2	14.60	0	0.00	14.50	2	4,762	0.04%
2023/03/21	0	0.00	11	14.51	14.55	-11	4,743	-0.23%
2023/03/17	0	0.00	1	14.35	14.30	-1	4,684	-0.02%
2023/03/16	0	0.00	13	14.19	14.15	-13	4,651	-0.28%
2023/03/15	0	0.00	1	14.70	14.60	-1	4,595	-0.02%
2023/03/13	20	14.95	1	14.85	14.95	19	4,560	0.42%
2023/03/09	1	16.30	3	16.32	15.90	-2	4,453	-0.04%
2023/03/08	4	16.05	10	16.05	16.30	-6	4,387	-0.14%
2023/03/07	1	16.10	5	16.20	16.15	-4	4,344	-0.09%
2023/03/06	10	15.95	0	0.00	15.80	10	4,270	0.23%
2023/03/03	6	15.65	0	0.00	15.55	6	4,158	0.14%
2023/03/02	0	0.00	8	15.00	15.00	-8	4,036	-0.20%
2023/03/01	0	0.00	1	15.10	15.10	-1	4,029	-0.02%
2023/02/24	10	15.11	1	14.95	14.95	9	3,999	0.23%
2023/02/23	2	14.75	1	14.75	14.80	1	3,944	0.03%
2023/02/22	9	14.65	3	14.65	14.70	6	3,947	0.15%
2023/02/21	25	15.79	49	15.29	15.10	-24	3,948	-0.61%
2023/02/20	0	0.00	1	15.10	15.05	-1	3,769	-0.03%
2023/02/17	1	14.95	0	0.00	14.95	1	3,803	0.03%
2023/02/16	8	15.03	6	15.10	15.05	2	3,792	0.05%
2023/02/15	1	14.75	0	0.00	14.80	1	3,760	0.03%
2023/02/14	13	14.98	0	0.00	14.90	13	3,790	0.34%
2023/02/13	0	0.00	9	14.65	14.55	-9	3,590	-0.25%
2023/02/10	3	14.80	5	14.90	14.55	-2	3,568	-0.06%
2023/02/08	7	14.75	5	14.75	14.75	2	3,486	0.06%
2023/02/07	10	15.01	8	14.86	14.70	2	3,433	0.06%
2023/02/06	0	0.00	3	14.45	14.30	-3	3,296	-0.09%
2023/02/03	7	14.57	30	14.48	14.40	-23	3,269	-0.70%
2023/02/02	37	14.40	1	14.35	14.40	36	3,156	1.14%
2023/02/01	1	14.80	16	14.46	14.60	-15	3,067	-0.49%
2023/01/31	39	14.86	37	14.83	14.90	2	2,889	0.07%
2023/01/13	0	0.00	2	13.40	13.35	-2	2,459	-0.08%
2023/01/12	6	13.51	5	13.50	13.50	1	2,410	0.04%
2023/01/11	2	13.25	2	13.35	13.45	0	2,380	0.00%
2023/01/10	7	13.40	18	13.27	13.25	-11	2,342	-0.47%
2023/01/09	2	13.20	0	0.00	13.10	2	1,617	0.12%
2023/01/06	1	13.20	2	13.30	13.10	-1	1,581	-0.06%
2023/01/05	0	0.00	1	12.50	12.45	-1	1,531	-0.07%
2023/01/04	0	0.00	1	12.50	12.50	-1	1,532	-0.07%
2022/12/30	0	0.00	1	12.25	12.20	-1	1,540	-0.06%
2022/12/29	1	12.00	0	0.00	12.20	1	1,545	0.06%
2022/12/28	1	12.15	0	0.00	12.15	1	1,573	0.06%
2022/12/27	0	0.00	7	12.44	12.40	-7	1,590	-0.44%
2022/12/22	0	0.00	1	12.45	12.40	-1	1,644	-0.06%
2022/12/21	10	12.35	3	12.35	12.25	7	1,662	0.42%
2022/12/20	1	12.40	0	0.00	12.25	1	1,664	0.06%
2022/12/19	1	12.65	0	0.00	12.60	1	1,669	0.06%
2022/12/16	8	12.90	8	12.85	12.85	0	1,665	0.00%
2022/12/14	0	0.00	1	13.00	12.95	-1	1,659	-0.06%
2022/12/13	4	12.80	0	0.00	12.90	4	1,653	0.24%
2022/12/08	0	0.00	10	12.61	12.65	-10	1,670	-0.60%
2022/12/07	10	12.62	0	0.00	12.55	10	1,678	0.60%
2022/12/06	2	12.95	0	0.00	12.85	2	1,674	0.12%
2022/12/02	6	13.40	5	13.50	13.40	1	1,708	0.06%
2022/11/30	0	0.00	2	13.35	13.25	-2	1,722	-0.12%
2022/11/28	0	0.00	5	13.15	13.25	-5	1,742	-0.29%
2022/11/24	0	0.00	5	13.25	13.30	-5	1,766	-0.28%
2022/11/21	0	0.00	8	13.30	13.05	-8	1,891	-0.42%
2022/11/18	12	13.26	6	13.15	13.20	6	1,953	0.31%
2022/11/17	1	13.40	2	13.45	13.20	-1	1,952	-0.05%
2022/11/16	0	0.00	10	12.85	12.85	-10	1,964	-0.51%
2022/11/15	0	0.00	2	13.15	12.95	-2	2,022	-0.10%
2022/11/10	5	12.74	6	12.40	12.35	-1	2,243	-0.04%
2022/11/04	0	0.00	22	11.50	11.55	-22	2,439	-0.90%
2022/11/03	15	11.36	11	11.50	11.50	4	2,595	0.15%
2022/11/02	0	0.00	72	11.64	11.35	-72	2,591	-2.78%
2022/10/27	0	0.00	1	11.25	11.20	-1	2,595	-0.04%
2022/10/25	1	11.00	0	0.00	11.00	1	3,256	0.03%
2022/10/19	30	11.58	0	0.00	11.50	30	3,230	0.93%
2022/10/18	75	11.47	5	11.45	11.40	70	3,233	2.16%
2022/10/17	2	11.00	2	11.20	11.65	0	3,213	0.00%
2022/10/13	20	11.25	40	10.67	10.60	-20	3,184	-0.63%
2022/10/11	20	11.30	0	0.00	11.20	20	3,167	0.63%
2022/10/04	4	11.80	0	0.00	11.70	4	3,152	0.13%
2022/09/30	0	0.00	30	10.68	11.10	-30	3,145	-0.95%
2022/09/29	0	0.00	40	11.13	11.05	-40	3,136	-1.28%
2022/09/28	16	11.25	45.1	10.72	10.60	-29.1	3,139	-0.93%
2022/09/27	44	11.22	0	0.00	11.30	44	3,124	1.41%
2022/09/26	18	11.38	0	11.20	11.05	18	3,122	0.58%
2022/09/23	17	11.91	0	11.85	11.85	17	3,132	0.54%
2022/09/22	14	12.24	2	11.90	12.10	12	3,139	0.38%
2022/09/21	0	0.00	2	12.00	12.05	-2	3,124	-0.06%
2022/09/20	0	0.00	10	12.45	12.30	-10	3,112	-0.32%
2022/09/19	0	0.00	20	12.40	12.40	-20	3,116	-0.64%
2022/09/16	42	12.69	0	0.00	12.55	42	3,111	1.35%
2022/09/15	0	0.00	1	13.10	12.95	-1	3,102	-0.03%
2022/09/14	2	12.85	0	0.00	12.95	2	3,100	0.06%
2022/09/12	50	12.85	50	13.05	13.25	0	3,095	0.00%
2022/09/08	10	13.50	0	0.00	13.45	10	3,040	0.33%
2022/09/06	0	0.00	2	13.13	13.10	-2	3,019	-0.07%
2022/09/05	1	13.50	1	13.35	13.30	0	3,003	0.00%
2022/08/31	1	13.65	1	13.70	13.85	0	3,060	0.00%
2022/08/30	1	13.60	0	0.00	13.75	1	3,029	0.03%
2022/08/29	0	0.00	3	13.32	13.35	-3	2,950	-0.10%
2022/08/26	0	0.00	10	13.70	13.65	-10	2,959	-0.34%
2022/08/25	16	13.81	1	13.85	13.65	15	2,898	0.52%
2022/08/23	0	0.00	5	13.70	13.45	-5	2,857	-0.17%
2022/08/22	0	0.00	15	13.68	13.60	-15	2,775	-0.54%
2022/08/19	20	13.86	17	13.51	13.75	3	2,692	0.11%
2022/08/18	9	13.06	1	12.90	13.10	8	2,486	0.32%
2022/08/17	1	13.00	71	12.79	12.70	-70	2,374	-2.95%
2022/08/16	1	12.90	1	12.70	12.60	0	2,311	0.00%
2022/08/15	1	12.50	1	12.65	12.55	0	2,285	0.00%
2022/08/12	0	0.00	1	12.65	12.60	-1	2,259	-0.04%
2022/08/11	76	13.01	13	12.53	12.45	63	2,240	2.81%
2022/08/10	6	12.18	12	12.30	12.40	-6	2,063	-0.29%
2022/08/09	0	0.00	2	11.40	11.30	-2	1,926	-0.10%
2022/08/05	3	11.60	1	11.50	11.50	2	1,913	0.10%
2022/08/04	0	0.00	17	11.30	11.35	-17	1,888	-0.90%
2022/08/02	7	11.36	310	11.39	11.60	-303	1,836	-16.50%	大賣/鉅額交易
2022/08/01	55.1	11.52	340	11.70	11.60	-284.9	1,744	-16.33%	大賣/鉅額交易
2022/07/29	6	10.94	0	0.00	10.90	6	1,172	0.51%
2022/07/28	11	10.89	13	10.98	10.80	-2	1,174	-0.17%
2022/07/27	6	10.93	2	10.93	10.95	4	1,167	0.34%
2022/07/26	43	10.95	1	10.85	10.95	42	1,166	3.60%
2022/07/25	47	10.73	0	0.00	11.00	47	1,161	4.04%
2022/07/22	1	10.70	12	10.70	10.80	-11	1,148	-0.96%
2022/07/21	3	10.67	0	0.00	10.65	3	1,150	0.26%
2022/07/19	1	10.35	1	10.45	10.50	0	1,161	0.00%
2022/07/18	100	10.28	0	0.00	10.30	100	1,152	8.68%
2022/07/15	78	10.14	0	0.00	10.15	78	1,144	6.81%
2022/07/14	40	10.10	8	10.10	10.10	32	1,143	2.80%
2022/07/13	192	10.06	6	10.08	10.00	186	1,137	16.35%	大買/鉅額交易
2022/07/12	6	9.92	0	0.00	9.72	6	1,128	0.53%
2022/07/11	10	10.30	0	0.00	10.10	10	1,138	0.88%
2022/07/04	0	0.00	10	9.60	9.80	-10	1,097	-0.91%
2022/07/01	1	9.77	0	0.00	9.60	1	1,112	0.09%
2022/06/27	1	10.60	30	10.53	10.55	-29	1,081	-2.68%
2022/06/24	50	10.50	10	10.40	10.30	40	1,076	3.72%
2022/06/20	0	0.00	1	10.20	10.05	-1	1,060	-0.09%
2022/06/17	0	0.00	5	10.45	10.55	-5	1,093	-0.46%
2022/06/13	5	11.35	0	0.00	11.25	5	1,091	0.46%
2022/06/09	1	11.30	0	0.00	11.25	1	954	0.10%
2022/06/06	1	11.40	0	0.00	11.20	1	958	0.10%
2022/06/01	0	0.00	1	11.45	11.45	-1	929	-0.11%
2022/05/26	1	11.00	0	0.00	10.95	1	838	0.12%
2022/05/24	1	11.15	0	0.00	11.10	1	844	0.12%
2022/05/23	0	0.00	30	11.50	11.30	-30	848	-3.53%
2022/05/20	2	11.25	10	11.30	11.20	-8	847	-0.94%
2022/05/19	0	0.00	60	11.17	11.20	-60	844	-7.10%
2022/05/18	4	11.38	40	11.21	11.40	-36	826	-4.35%
2022/05/17	0	0.00	9	10.85	11.00	-9	786	-1.14%
2022/05/16	0	0.00	21	10.55	10.45	-21	763	-2.75%
2022/05/13	30	10.42	0	0.00	10.35	30	759	3.95%
2022/05/12	10	10.35	0	0.00	10.25	10	766	1.31%
2022/05/11	0	0.00	10	10.35	10.25	-10	754	-1.33%
2022/05/09	0	0.00	20	10.25	10.10	-20	740	-2.70%
2022/05/06	10	10.61	0	0.00	10.65	10	735	1.36%
2022/05/05	59	10.75	0	0.00	10.70	59	743	7.94%
2022/05/03	0	0.00	5	10.50	10.60	-5	758	-0.66%
2022/04/28	10	10.65	0	0.00	10.60	10	783	1.28%
2022/04/27	0	0.00	19	10.30	10.45	-19	781	-2.43%
2022/04/26	19	10.73	0	0.00	10.75	19	776	2.45%
2022/04/22	21	11.25	0	0.00	11.25	21	757	2.77%
2022/04/21	30	11.27	0	0.00	11.30	30	769	3.90%
2022/04/20	30	11.35	0	0.00	11.35	30	783	3.83%
2022/04/11	1	11.85	0	0.00	11.45	1	844	0.12%
2022/04/01	0	0.00	1	12.35	12.25	-1	1,044	-0.10%
2022/03/23	0	0.00	3	12.75	12.70	-3	1,457	-0.21%
2022/03/22	9	12.75	0	0.00	12.85	9	1,471	0.61%
2022/03/18	0	0.00	118	12.31	12.25	-118	1,595	-7.40%	大賣/鉅額交易
2022/03/15	10	11.83	0	0.00	11.70	10	1,737	0.58%
2022/03/14	20	12.13	0	0.00	12.00	20	1,750	1.14%
2022/03/10	10	12.05	0	0.00	12.05	10	1,871	0.53%
2022/03/09	20	11.63	0	0.00	11.70	20	1,864	1.07%
2022/03/08	0	0.00	10	11.45	11.40	-10	1,877	-0.53%
2022/03/07	0	0.00	30	11.65	11.60	-30	1,883	-1.59%
2022/03/03	40	12.25	0	0.00	12.15	40	1,925	2.08%
2022/03/02	10	12.10	0	0.00	12.10	10	1,939	0.52%
2022/03/01	40	12.16	0	0.00	12.20	40	1,940	2.06%
2022/02/24	2	12.05	0	0.00	12.10	2	1,948	0.10%
2022/02/22	1	12.10	0	0.00	12.10	1	2,003	0.05%
2022/02/18	0	0.00	4	12.40	12.40	-4	2,088	-0.19%
2022/02/16	1	12.40	0	0.00	12.30	1	2,108	0.05%
2022/02/15	0	0.00	1	12.40	12.30	-1	2,112	-0.05%
2022/02/11	0	0.00	1	12.50	12.60	-1	2,135	-0.05%
2022/02/10	1	12.60	0	0.00	12.60	1	2,149	0.05%
2022/02/09	27	12.65	1	12.60	12.70	26	2,152	1.21%
2022/02/08	1	12.40	31	12.34	12.40	-30	2,155	-1.39%
2022/02/07	50	12.09	20	12.20	12.25	30	2,158	1.39%
2022/01/25	1	11.80	0	0.00	11.80	1	2,164	0.05%
2022/01/14	0	0.00	30	12.30	12.40	-30	2,198	-1.36%
2022/01/13	0	0.00	20	12.70	12.70	-20	2,190	-0.91%
2022/01/12	6	13.05	40	12.90	12.95	-34	2,180	-1.56%
2022/01/11	0	0.00	5	13.00	12.95	-5	2,186	-0.23%
2022/01/10	0	0.00	1	13.00	12.95	-1	2,172	-0.05%
2022/01/07	0	0.00	60	12.80	12.95	-60	2,173	-2.76%
2022/01/06	0	0.00	20	13.15	13.20	-20	2,150	-0.93%
2022/01/05	33	13.63	0	0.00	13.30	33	2,144	1.54%
2022/01/04	50	13.70	0	0.00	13.60	50	2,122	2.36%
2022/01/03	95	13.97	146	14.21	13.80	-51	2,105	-2.42%	大賣/
2021/12/30	116	13.90	40	14.05	13.95	76	2,045	3.71%	大買/
2021/12/29	48	13.94	16	13.92	13.95	32	2,035	1.57%
2021/12/28	71	14.02	5	14.00	13.85	66	1,979	3.33%
2021/12/27	42	14.33	85	13.93	14.20	-43	1,932	-2.23%
2021/12/24	155	13.54	80	13.67	13.55	75	1,776	4.22%	大買/
2021/12/23	0	0.00	60	13.33	13.25	-60	1,617	-3.71%
2021/12/22	30	13.20	0	0.00	13.15	30	1,606	1.87%
2021/12/21	0	0.00	40	13.33	13.20	-40	1,601	-2.50%
2021/12/20	0	0.00	1	13.25	13.10	-1	1,589	-0.06%
2021/12/17	1	13.15	0	0.00	13.15	1	1,579	0.06%
2021/12/16	0	0.00	5	13.30	13.35	-5	1,567	-0.32%
2021/12/15	80	13.38	59	13.77	13.25	21	1,562	1.34%
2021/12/14	20	13.35	0	0.00	13.10	20	1,459	1.37%
2021/12/13	40	13.45	1	13.50	13.45	39	1,461	2.67%
2021/12/09	0	0.00	4	13.29	13.20	-4	1,381	-0.29%
2021/12/07	0	0.00	30	12.62	12.70	-30	1,295	-2.32%
2021/12/06	30	12.44	0	0.00	12.40	30	1,182	2.54%
2021/12/02	1	12.55	0	0.00	12.50	1	1,190	0.08%
2021/12/01	0	0.00	11	12.22	12.55	-11	1,188	-0.93%
2021/11/30	3	12.13	0	0.00	12.15	3	1,184	0.25%
2021/11/29	1	12.05	0	0.00	12.10	1	1,143	0.09%
2021/11/26	5	12.53	0	0.00	12.30	5	1,142	0.44%
2021/11/25	2	12.80	0	0.00	12.75	2	1,133	0.18%
2021/11/24	2	12.80	0	0.00	12.75	2	1,133	0.18%
2021/11/23	1	12.75	0	0.00	12.70	1	1,153	0.09%
2021/11/22	1	13.00	1	13.00	12.95	0	1,164	0.00%
2021/11/19	6	13.00	5	13.07	13.00	1	1,425	0.07%
2021/11/18	1	12.85	6	13.15	13.35	-5	1,366	-0.37%
2021/11/16	2	12.35	0	0.00	12.40	2	1,286	0.16%
2021/11/12	2	12.25	0	0.00	12.30	2	1,290	0.15%
2021/11/09	0	0.00	20	11.95	12.00	-20	1,301	-1.54%
2021/11/05	19	12.15	19	12.17	12.10	0	1,325	0.00%
2021/11/04	9	12.05	0	0.00	12.05	9	1,346	0.67%
2021/11/01	0	0.00	38	11.85	11.80	-38	1,495	-2.54%
2021/10/29	48	11.61	10	11.75	11.75	38	1,617	2.35%
2021/10/28	9	12.00	50	11.87	11.70	-41	1,615	-2.54%
2021/10/27	33	11.66	0	0.00	11.65	33	1,603	2.06%
2021/10/22	20	11.40	62	11.51	11.50	-42	1,634	-2.57%
2021/10/21	20	11.35	20	11.50	11.45	0	1,675	0.00%
2021/10/20	20	11.40	0	0.00	11.50	20	1,721	1.16%
2021/10/19	0	0.00	1	11.20	11.45	-1	1,762	-0.06%
2021/10/18	1	11.10	0	0.00	11.10	1	1,800	0.06%
2021/10/15	0	0.00	50	11.09	11.20	-50	1,850	-2.70%
2021/10/13	30	10.85	1	10.85	10.85	29	1,912	1.52%
2021/10/12	20	11.33	0	0.00	11.20	20	2,063	0.97%
2021/10/08	1	11.45	0	0.00	11.40	1	2,078	0.05%
2021/10/07	0	0.00	1	11.00	11.35	-1	2,108	-0.05%
2021/10/06	1	10.80	1	11.25	10.80	0	2,163	0.00%
2021/10/05	5	10.80	0	0.00	11.15	5	2,175	0.23%
2021/10/04	1	11.20	2	11.20	11.00	-1	2,174	-0.05%
2021/10/01	3	11.70	0	0.00	11.50	3	2,199	0.14%
2021/09/30	0	0.00	2	12.00	12.00	-2	2,198	-0.09%
2021/09/24	0	0.00	1	11.90	11.80	-1	2,260	-0.04%
2021/09/23	1	11.70	10	11.80	11.70	-9	2,268	-0.40%
2021/09/22	2	11.70	0	0.00	11.80	2	2,288	0.09%
2021/09/17	0	0.00	3	11.80	11.95	-3	2,286	-0.13%
2021/09/15	6	11.89	0	0.00	11.85	6	2,222	0.27%
2021/09/10	2	11.95	0	0.00	11.80	2	2,282	0.09%
2021/09/09	0	0.00	1	11.65	11.60	-1	2,306	-0.04%
2021/09/07	0	0.00	1	11.85	11.65	-1	2,367	-0.04%
2021/09/06	1	11.65	0	0.00	11.65	1	2,370	0.04%
2021/09/03	0	0.00	1	11.90	11.95	-1	2,372	-0.04%
2021/09/02	1	11.70	0	0.00	11.70	1	2,384	0.04%
2021/09/01	0	0.00	1	11.95	11.95	-1	2,392	-0.04%
2021/08/27	7	11.85	1	11.90	12.00	6	2,437	0.25%
2021/08/26	6	11.74	0	0.00	11.70	6	2,438	0.25%
2021/08/25	0	0.00	1	11.55	11.95	-1	2,453	-0.04%
2021/08/24	1	11.45	1	11.80	11.45	0	2,231	0.00%
2021/08/23	1	11.70	1	11.50	11.70	0	2,324	0.00%
2021/08/20	1	11.40	1	11.60	11.40	0	2,355	0.00%
2021/08/19	1	11.50	0	0.00	11.50	1	2,376	0.04%
2021/08/18	0	0.00	2	11.78	11.95	-2	2,390	-0.08%
2021/08/17	2	11.60	1	11.90	11.45	1	2,428	0.04%
2021/08/16	2	11.80	2	12.08	11.80	0	2,467	0.00%
2021/08/13	3	12.42	0	0.00	12.30	3	2,472	0.12%
2021/08/12	0	0.00	1	12.65	12.75	-1	2,485	-0.04%
2021/08/11	0	0.00	1	12.70	12.50	-1	2,556	-0.04%
2021/08/10	1.6	12.61	0	0.00	12.55	1.6	2,573	0.06%
2021/08/09	1	12.75	0	0.00	12.75	1	2,618	0.04%
2021/08/05	6.4	13.30	1	13.20	13.25	5.4	2,704	0.20%
2021/08/04	14	13.94	15	14.05	14.00	-1	2,728	-0.04%
2021/08/03	1	13.40	0	0.00	13.40	1	2,702	0.04%
2021/08/02	0	0.00	20	13.30	13.35	-20	2,742	-0.73%
2021/07/23	1	13.50	0	0.00	13.50	1	3,226	0.03%
2021/07/20	0	0.00	1	13.20	13.15	-1	3,970	-0.03%
2021/07/19	0	0.00	1	13.60	13.50	-1	4,201	-0.02%
2021/07/15	0	0.00	1	13.40	13.50	-1	5,196	-0.02%
2021/07/14	1	13.30	0	0.00	13.30	1	5,268	0.02%
2021/07/13	21	13.75	0	0.00	13.45	21	5,343	0.39%
2021/07/12	0	0.00	1	13.50	13.30	-1	5,359	-0.02%
2021/07/09	1	13.25	1	13.35	13.25	0	5,392	0.00%
2021/07/08	2	13.40	0	0.00	13.25	2	5,529	0.04%
2021/07/02	0	0.00	1	13.25	13.30	-1	6,423	-0.02%
2021/07/01	1	13.00	0	0.00	13.00	1	6,845	0.01%
2021/06/30	0	0.00	7	13.31	13.35	-7	6,883	-0.10%
2021/06/28	0	0.00	1	13.60	13.70	-1	6,917	-0.01%
2021/06/25	0	0.00	1	13.75	13.70	-1	6,980	-0.01%
2021/06/24	1	13.70	0	0.00	13.70	1	7,117	0.01%
2021/06/23	0	0.00	2	13.70	13.65	-2	7,134	-0.03%
2021/06/16	0	0.00	5	13.70	13.50	-5	7,844	-0.06%
2021/06/15	5	13.85	0	0.00	14.00	5	7,924	0.06%
2021/06/11	0	0.00	2	14.40	14.10	-2	7,936	-0.03%
2021/06/10	0	0.00	2	14.18	14.20	-2	7,976	-0.03%
2021/06/07	0	0.00	2	14.10	14.15	-2	7,976	-0.03%
2021/06/04	0	0.00	1	14.40	14.20	-1	7,955	-0.01%
2021/06/03	2	14.35	5	14.45	14.35	-3	7,960	-0.04%
2021/06/02	4	14.55	9	14.38	14.20	-5	7,956	-0.06%
2021/06/01	0	0.00	6	14.54	14.55	-6	7,958	-0.08%
2021/05/31	31	14.37	25	14.55	14.25	6	8,032	0.07%
2021/05/28	8	13.95	0	0.00	13.90	8	7,970	0.10%
2021/05/24	0	0.00	1	12.50	13.15	-1	8,312	-0.01%
2021/05/21	0	0.00	1	12.60	12.55	-1	8,334	-0.01%
2021/05/20	1	12.50	0	0.00	12.20	1	8,484	0.01%
2021/05/19	2	12.45	4	12.61	12.65	-2	8,691	-0.02%
2021/05/18	2	12.05	0	0.00	12.10	2	8,690	0.02%
2021/05/17	0	0.00	2	11.90	11.00	-2	8,803	-0.02%
2021/05/14	5	12.90	3	12.90	11.90	2	8,777	0.02%
2021/05/13	5	12.30	1	12.20	12.20	4	8,906	0.04%
2021/05/12	6	12.89	3	12.50	12.25	3	8,881	0.03%
2021/05/11	0	0.00	1	14.00	13.60	-1	8,784	-0.01%
2021/05/10	0	0.00	1	14.75	14.75	-1	8,731	-0.01%
2021/05/07	5	15.07	1	14.95	15.25	4	8,774	0.05%
2021/05/05	5	15.25	0	0.00	14.85	5	8,699	0.06%
2021/05/04	1	16.45	3	15.62	15.10	-2	8,656	-0.02%
2021/05/03	0	0.00	1	16.65	16.20	-1	8,545	-0.01%
2021/04/29	0	0.00	6	17.67	17.40	-6	8,449	-0.07%
2021/04/28	6	18.57	6	18.53	18.10	0	8,437	0.00%
2021/04/27	3	18.25	13	18.48	18.15	-10	8,642	-0.12%
2021/04/26	1	17.60	1	17.80	17.60	0	8,350	0.00%
2021/04/23	14	17.12	2	17.70	17.40	12	8,399	0.14%
2021/04/22	38	17.63	70	17.87	17.10	-32	8,182	-0.39%
2021/04/21	8	16.49	23	16.50	16.65	-15	7,474	-0.20%
2021/04/20	0	0.00	3	15.05	15.15	-3	7,212	-0.04%
2021/04/19	13	15.10	5	15.30	15.15	8	7,157	0.11%
2021/04/16	0	0.00	1	14.75	14.90	-1	7,202	-0.01%
2021/04/15	0	0.00	2	14.53	14.45	-2	7,133	-0.03%
2021/04/14	11	14.34	13	14.22	14.25	-2	7,086	-0.03%
2021/04/13	35	15.28	12	15.15	14.80	23	6,985	0.33%
2021/04/12	11	15.44	7	15.68	15.75	4	6,709	0.06%
2021/04/09	1	14.65	5	14.56	14.35	-4	6,382	-0.06%
2021/04/08	0	0.00	1	14.30	14.20	-1	6,198	-0.02%
2021/04/07	4	14.14	12	14.06	14.15	-8	6,062	-0.13%
2021/04/01	0	0.00	1	13.30	13.25	-1	5,620	-0.02%
2021/03/31	1	13.15	2	13.20	13.15	-1	5,605	-0.02%
2021/03/30	0	0.00	2	13.40	13.30	-2	5,608	-0.04%
2021/03/29	4	13.25	15	13.37	13.20	-11	5,552	-0.20%
2021/03/26	3	12.93	0	0.00	12.90	3	5,534	0.05%
2021/03/24	4	13.15	0	0.00	13.15	4	5,494	0.07%
2021/03/23	4	13.83	0	0.00	13.35	4	5,445	0.07%
2021/03/22	25	13.53	16	13.51	14.00	9	5,324	0.17%
2021/03/19	25	13.31	5	13.20	13.20	20	4,980	0.40%
2021/03/18	2	12.70	3	13.10	13.05	-1	4,776	-0.02%
2021/03/10	0	0.00	1	12.40	12.30	-1	4,973	-0.02%
2021/03/09	0	0.00	2	12.10	12.25	-2	5,040	-0.04%
2021/03/08	2	12.30	1	12.35	12.15	1	5,199	0.02%
2021/03/05	1	12.25	2	12.30	12.20	-1	5,761	-0.02%
2021/03/02	5	12.58	0	0.00	12.50	5	5,815	0.09%
2021/02/26	1	13.20	30	13.13	13.05	-29	5,765	-0.50%
2021/02/25	31	13.72	2	13.68	13.55	29	5,705	0.51%
2021/02/24	2	13.03	51	13.15	13.30	-49	5,486	-0.89%
2021/02/23	5	13.03	6	13.06	13.05	-1	5,393	-0.02%
2021/02/22	7	13.39	18	13.42	13.40	-11	5,331	-0.21%
2021/02/19	9	13.22	6	12.80	13.05	3	5,162	0.06%
2021/02/18	1	12.60	11	12.64	12.60	-10	4,931	-0.20%
2021/02/17	10	12.25	8	12.50	12.40	2	4,862	0.04%
2021/02/05	1	11.90	1	12.10	11.80	0	4,700	0.00%
2021/02/04	16	12.53	15	12.22	12.10	1	4,672	0.02%
2021/02/03	0	0.00	5	11.76	12.10	-5	4,838	-0.10%
2021/02/02	0	0.00	2	11.60	11.55	-2	4,781	-0.04%
2021/02/01	5	11.60	0	0.00	11.50	5	4,752	0.11%
2021/01/29	3	11.77	3	11.57	11.70	0	4,703	0.00%
2021/01/28	2	11.55	7	11.52	11.50	-5	4,622	-0.11%
2021/01/27	2	11.65	0	0.00	11.65	2	4,605	0.04%
2021/01/26	2	11.70	10	11.98	11.70	-8	4,541	-0.18%
2021/01/25	5	11.85	10	11.70	11.85	-5	4,513	-0.11%
2021/01/22	25	11.63	10	11.60	11.65	15	4,502	0.33%
2021/01/21	175	12.10	10	11.80	11.80	165	4,470	3.69%	大買/鉅額交易
2021/01/20	88	13.01	80	12.88	12.20	8	4,362	0.18%
2021/01/19	15	12.07	6	12.15	12.20	9	3,816	0.24%
2021/01/18	18	12.41	17	12.38	12.15	1	3,801	0.03%
2021/01/15	11	11.90	12	12.03	11.90	-1	3,579	-0.03%
2021/01/13	5	12.08	11	11.98	12.20	-6	3,520	-0.17%
2021/01/12	2	11.50	0	0.00	11.50	2	3,353	0.06%
2021/01/11	1	12.35	2	11.70	11.85	-1	3,327	-0.03%
2021/01/07	0	0.00	1	11.60	11.55	-1	3,293	-0.03%
2021/01/06	3	11.50	0	0.00	11.35	3	3,300	0.09%
2021/01/05	6	12.10	5	11.95	11.90	1	3,276	0.03%
2020/12/31	1	11.85	0	0.00	11.80	1	3,283	0.03%
2020/12/29	0	0.00	2	12.00	12.05	-2	3,380	-0.06%
2020/12/28	2	12.05	2	11.95	12.15	0	3,424	0.00%
2020/12/25	2	11.85	0	0.00	11.85	2	3,378	0.06%
2020/12/17	2	11.65	2	11.80	11.80	0	3,215	0.00%
2020/12/16	0	0.00	2	11.75	11.70	-2	3,213	-0.06%
2020/12/15	2	11.80	4	11.75	11.50	-2	3,204	-0.06%
2020/12/14	2	11.85	4	11.90	11.85	-2	3,191	-0.06%
2020/12/11	18	11.59	14	11.72	11.65	4	3,172	0.13%
2020/12/10	2	12.00	0	0.00	12.00	2	3,151	0.06%
2020/12/07	21	12.80	1	12.80	12.20	20	3,103	0.64%
2020/12/04	5	12.70	8	12.40	12.65	-3	3,017	-0.10%
2020/12/03	0	0.00	2	12.18	12.20	-2	2,876	-0.07%
2020/12/02	0	0.00	1	12.35	12.25	-1	2,921	-0.03%
2020/12/01	22	12.75	54	12.26	12.70	-32	2,865	-1.12%
2020/11/30	45	11.94	9	11.56	11.95	36	2,400	1.50%
2020/11/26	0	0.00	5	10.70	10.75	-5	2,281	-0.22%
2020/11/25	8	10.77	5	10.66	10.60	3	2,303	0.13%
2020/11/23	1	10.50	0	0.00	10.50	1	2,334	0.04%
2020/11/18	0	0.00	1	10.10	10.20	-1	2,328	-0.04%
2020/11/16	1	10.25	0	0.00	10.10	1	2,347	0.04%
2020/11/11	2	10.68	0	0.00	10.70	2	2,343	0.09%
2020/11/09	0	0.00	1	10.50	10.40	-1	1,986	-0.05%
2020/11/03	0	0.00	1	10.45	10.40	-1	2,090	-0.05%
2020/10/30	1	10.45	0	0.00	10.30	1	2,132	0.05%
2020/10/28	2	10.75	0	0.00	10.70	2	2,141	0.09%
2020/10/26	1	11.00	0	0.00	11.10	1	2,127	0.05%
2020/10/23	1	10.85	0	0.00	10.95	1	2,087	0.05%
2020/10/16	10	11.00	16	10.68	10.70	-6	2,172	-0.28%
2020/10/15	13	11.15	0	0.00	10.95	13	2,188	0.59%
2020/10/07	0	0.00	3	10.90	10.95	-3	2,156	-0.14%
2020/10/06	2	11.08	8	11.03	10.95	-6	2,173	-0.28%
2020/10/05	18	10.83	7	10.90	10.90	11	2,119	0.52%
2020/09/30	4	9.85	1	9.82	9.94	3	2,087	0.14%
2020/09/28	1	9.90	0	0.00	9.88	1	2,143	0.05%
2020/09/16	1	10.80	0	0.00	10.75	1	2,272	0.04%
2020/09/14	0	0.00	10	10.90	10.80	-10	2,297	-0.44%
2020/09/11	5	10.80	0	0.00	10.75	5	2,301	0.22%
2020/09/08	0	0.00	20	11.10	10.95	-20	2,256	-0.89%
2020/09/07	42	11.49	22	11.19	11.15	20	2,236	0.89%
2020/09/04	3	11.25	2	10.95	11.40	1	2,126	0.05%
2020/09/02	3	10.20	0	0.00	10.35	3	1,900	0.16%
2020/09/01	31	10.15	31	10.25	10.30	0	1,892	0.00%
2020/08/11	10	10.00	0	0.00	9.91	10	1,781	0.56%
2020/08/10	4	10.30	0	0.00	10.10	4	1,769	0.23%
2020/08/06	0	0.00	1	10.05	10.05	-1	1,688	-0.06%
2020/07/31	0	0.00	1	9.89	9.77	-1	1,647	-0.06%
2020/07/30	6	9.72	19	9.81	9.80	-13	1,644	-0.79%
2020/07/29	13	9.63	9	9.75	9.64	4	1,645	0.24%
2020/07/28	0	0.00	55	9.68	9.60	-55	1,646	-3.34%
2020/07/27	0	0.00	10	9.93	9.87	-10	1,637	-0.61%
2020/07/24	60	10.12	0	0.00	10.10	60	1,633	3.67%
2020/07/23	32	10.59	20	10.38	10.30	12	1,608	0.75%
2020/07/22	1	10.40	3	10.60	10.70	-2	1,592	-0.13%
2020/07/21	0	0.00	1	10.50	10.35	-1	1,544	-0.06%
2020/07/20	0	0.00	109	10.39	10.30	-109	1,496	-7.28%	大賣/鉅額交易
2020/07/17	28	10.04	0	0.00	9.90	28	1,439	1.95%
2020/07/16	40	10.24	0	0.00	10.15	40	1,439	2.78%
2020/07/15	80	10.25	40	10.43	10.25	40	1,431	2.79%
2020/07/14	2	10.23	0	0.00	10.20	2	1,424	0.14%
2020/07/08	1	10.00	2	10.15	10.20	-1	1,325	-0.08%
2020/07/07	0	0.00	2	10.05	10.15	-2	1,319	-0.15%
2020/07/06	4	10.41	0	0.00	10.20	4	1,301	0.31%
2020/07/02	40	9.67	43	9.84	10.10	-3	1,190	-0.25%
2020/06/30	1	9.37	0	0.00	9.35	1	1,160	0.09%
2020/06/24	1	9.59	1	9.62	9.50	0	1,178	0.00%
2020/06/19	1	9.91	0	0.00	9.75	1	1,226	0.08%
2020/06/15	1	9.13	2	9.18	9.30	-1	1,252	-0.08%
2020/06/12	1	9.08	1	9.22	9.18	0	1,265	0.00%
2020/06/11	0	0.00	32	9.65	9.38	-32	1,291	-2.48%
2020/06/10	32	9.73	10	9.72	9.70	22	1,307	1.68%
2020/06/08	1	9.97	0	0.00	9.80	1	1,409	0.07%
2020/06/05	5	9.90	1	9.72	9.89	4	1,398	0.29%
2020/06/04	1	9.68	71	10.04	9.73	-70	1,400	-5.00%
2020/06/03	0	0.00	30	9.52	9.58	-30	1,314	-2.28%
2020/05/28	10	9.00	0	0.00	8.93	10	1,292	0.77%
2020/05/22	0	0.00	5	9.12	8.91	-5	1,363	-0.37%
2020/05/21	2	9.14	5	9.13	9.13	-3	1,373	-0.22%
2020/05/18	0	0.00	10	8.81	8.75	-10	1,399	-0.71%
2020/05/15	10	8.96	0	0.00	8.92	10	1,406	0.71%
2020/05/14	10	9.31	0	0.00	9.05	10	1,420	0.70%
2020/05/11	0	0.00	20	9.63	9.60	-20	1,557	-1.28%
2020/05/08	0	0.00	23	9.45	9.35	-23	1,542	-1.49%
2020/05/07	5	9.23	0	0.00	9.27	5	1,543	0.32%
2020/05/05	0	0.00	5	9.28	9.32	-5	1,565	-0.32%
2020/05/04	8	9.31	0	0.00	9.28	8	1,582	0.51%
2020/04/30	0	0.00	6	9.47	9.50	-6	1,595	-0.38%
2020/04/29	20	9.45	0	0.00	9.42	20	1,617	1.24%
2020/04/27	60	9.27	0	0.00	9.27	60	1,669	3.59%
2020/04/24	0	0.00	5	9.07	9.07	-5	1,720	-0.29%
2020/04/23	1	9.00	0	0.00	9.00	1	1,725	0.06%
2020/04/22	0	0.00	10	8.60	8.96	-10	1,723	-0.58%
2020/04/21	5	8.88	0	0.00	8.85	5	1,718	0.29%
2020/04/20	5	9.23	0	0.00	9.23	5	1,706	0.29%
2020/04/17	61	9.40	0	0.00	9.16	61	1,708	3.57%
2020/04/15	5	9.26	5	9.31	9.36	0	1,667	0.00%
2020/04/08	0	0.00	1	8.87	9.10	-1	1,783	-0.06%
2020/04/07	0	0.00	5	8.70	8.74	-5	1,773	-0.28%
2020/04/06	2	8.29	1	8.40	8.39	1	1,775	0.06%
2020/03/31	0	0.00	20	8.05	8.00	-20	1,754	-1.14%
2020/03/30	19	7.84	0	0.00	7.92	19	1,769	1.07%
2020/03/27	1	8.06	10	8.20	8.06	-9	1,775	-0.51%
2020/03/26	10	7.85	28	8.00	8.06	-18	1,876	-0.96%
2020/03/25	0	0.00	2	7.83	7.86	-2	1,888	-0.11%
2020/03/24	32	7.37	1	7.40	7.36	31	1,907	1.62%
2020/03/23	6	7.23	5	7.33	7.11	1	1,886	0.05%
2020/03/20	0	0.00	1	7.80	7.81	-1	1,911	-0.05%
2020/03/19	1	7.30	0	0.00	7.28	1	1,916	0.05%
2020/03/13	5	8.90	2	8.86	9.15	3	2,035	0.15%
2020/03/12	1	10.30	0	0.00	9.84	1	2,007	0.05%
2020/03/11	0	0.00	1	11.25	10.90	-1	1,965	-0.05%
2020/03/10	1	11.00	0	0.00	11.25	1	1,966	0.05%
2020/03/09	1	11.50	1	11.35	11.30	0	1,956	0.00%
2020/02/20	1	12.80	0	0.00	12.75	1	2,183	0.05%
2020/02/13	0	0.00	4	12.36	12.60	-4	2,074	-0.19%
2020/02/07	0	0.00	1	12.20	12.15	-1	2,114	-0.05%
2020/02/06	1	12.60	0	0.00	12.60	1	2,113	0.05%
2020/02/04	5	12.05	8	12.04	12.10	-3	2,143	-0.14%
2020/02/03	3	11.77	0	0.00	11.70	3	2,204	0.14%
2020/01/30	1	12.85	0	0.00	12.80	1	2,223	0.04%
2020/01/20	0	0.00	2	13.95	14.15	-2	2,218	-0.09%
2020/01/17	0	0.00	2	13.85	13.75	-2	2,159	-0.09%
2020/01/14	0	0.00	4	13.98	13.90	-4	2,224	-0.18%
2020/01/10	0	0.00	2	13.85	13.70	-2	2,277	-0.09%
2020/01/09	1	13.70	1	13.80	13.70	0	2,426	0.00%
2020/01/08	1	13.70	0	0.00	13.65	1	2,454	0.04%
2020/01/07	10	13.92	5	14.00	13.80	5	2,495	0.20%
2020/01/06	5	13.65	9	13.87	14.05	-4	2,453	-0.16%
2020/01/03	10	14.10	5	14.25	14.00	5	2,432	0.21%
2020/01/02	0	0.00	3	14.30	14.35	-3	2,426	-0.12%
2019/12/30	3	14.10	0	0.00	14.10	3	2,508	0.12%
2019/12/27	6	14.31	5	14.40	14.25	1	2,582	0.04%
2019/12/26	5	14.40	5	14.50	14.35	0	2,798	0.00%
2019/12/24	0	0.00	5	14.10	14.15	-5	2,811	-0.18%
2019/12/23	5	14.45	2	14.50	14.20	3	2,807	0.11%
2019/12/20	0	0.00	11	14.20	14.20	-11	2,701	-0.41%
2019/12/19	1	14.35	0	0.00	14.10	1	2,706	0.04%
2019/12/16	0	0.00	3	14.07	14.30	-3	2,764	-0.11%
2019/12/13	0	0.00	1	13.90	13.85	-1	2,743	-0.04%
2019/12/12	0	0.00	8	14.15	14.05	-8	2,739	-0.29%
2019/12/11	1	14.10	0	0.00	14.15	1	2,736	0.04%
2019/12/10	2	14.65	0	0.00	14.30	2	2,751	0.07%
2019/12/06	0	0.00	32	14.02	14.00	-32	2,706	-1.18%
2019/12/03	5	14.05	6	14.18	14.05	-1	2,861	-0.03%
2019/12/02	8	14.41	14	14.41	14.35	-6	3,016	-0.20%
2019/11/28	1	13.85	0	0.00	13.80	1	2,912	0.03%
2019/11/22	0	0.00	6	13.65	13.65	-6	3,347	-0.18%
2019/11/14	0	0.00	1	12.90	12.85	-1	5,079	-0.02%
2019/11/13	0	0.00	1	13.35	13.25	-1	5,478	-0.02%
2019/11/12	2	13.40	0	0.00	13.25	2	5,641	0.04%
2019/11/08	0	0.00	5	13.90	13.95	-5	6,177	-0.08%
2019/11/06	1	13.80	0	0.00	13.70	1	6,463	0.02%
2019/11/01	0	0.00	2	14.00	14.00	-2	6,480	-0.03%
2019/10/31	10	14.20	0	0.00	14.10	10	6,494	0.15%
2019/10/30	2	14.80	0	0.00	14.90	2	6,514	0.03%
2019/10/29	1	14.65	1	14.65	14.75	0	6,518	0.00%
2019/10/23	0	0.00	4	15.03	14.75	-4	6,666	-0.06%
2019/10/22	2	14.85	20	14.80	14.70	-18	6,702	-0.27%
2019/10/21	0	0.00	1	14.80	14.75	-1	6,697	-0.01%
2019/10/17	3	14.85	2	15.00	15.00	1	6,675	0.01%
2019/10/16	3	14.55	0	0.00	14.70	3	6,559	0.05%
2019/10/15	0	0.00	3	14.40	14.65	-3	6,577	-0.05%
2019/10/09	16	14.45	7	14.20	14.10	9	6,733	0.13%
2019/10/07	3	14.63	1	14.65	14.40	2	6,711	0.03%
2019/10/04	1	15.00	4	14.83	14.80	-3	6,682	-0.04%
2019/10/03	25	14.47	21	14.70	14.55	4	6,653	0.06%
2019/10/02	34	14.51	1	14.55	14.70	33	6,569	0.50%
2019/09/23	1	14.35	0	0.00	14.40	1	6,368	0.02%
2019/09/20	0	0.00	1	14.00	14.05	-1	6,291	-0.02%
2019/09/18	2	13.95	1	14.00	13.95	1	6,293	0.02%
2019/09/17	0	0.00	1	13.85	13.85	-1	6,326	-0.02%
2019/09/16	0	0.00	3	14.00	13.95	-3	6,312	-0.05%
2019/09/12	0	0.00	6	14.25	14.25	-6	6,292	-0.10%
2019/09/10	0	0.00	20	13.96	13.90	-20	6,231	-0.32%
2019/09/09	0	0.00	11	14.87	14.70	-11	6,116	-0.18%
2019/09/06	1	15.00	2	15.00	14.90	-1	6,076	-0.02%
2019/09/05	0	0.00	1	15.15	15.20	-1	6,022	-0.02%
2019/09/04	74	15.41	87	15.33	15.30	-13	5,932	-0.22%
2019/09/03	41	14.92	30	14.93	14.80	11	5,752	0.19%
2019/09/02	15	14.85	10	14.90	14.85	5	5,706	0.09%
2019/08/30	27	15.18	4	15.45	15.00	23	5,680	0.40%
2019/08/29	20	14.90	2	14.75	15.00	18	5,599	0.32%
2019/08/28	4	14.93	2	15.10	14.75	2	5,605	0.04%
2019/08/27	7	15.28	0	0.00	15.05	7	5,506	0.13%
2019/08/26	8	15.25	0	0.00	14.90	8	5,367	0.15%
2019/08/23	5	15.20	6	15.23	15.60	-1	5,226	-0.02%
2019/08/22	2	15.13	7	15.34	15.60	-5	5,075	-0.10%
2019/08/21	9	15.72	6	15.83	15.60	3	4,899	0.06%
2019/08/20	5	15.26	14	15.90	15.15	-9	4,630	-0.19%
2019/08/19	3	16.13	5	15.89	15.80	-2	4,110	-0.05%
2019/08/16	39	15.31	18	15.43	15.70	21	3,529	0.60%
2019/08/15	2	14.03	1	14.25	14.30	1	3,116	0.03%
2019/08/14	1	14.15	6	14.12	14.00	-5	2,950	-0.17%
2019/08/13	7	13.73	4	13.86	13.80	3	2,787	0.11%
2019/08/12	6	13.38	5	13.40	13.40	1	2,408	0.04%
2019/08/08	0	0.00	5	11.90	12.20	-5	2,147	-0.23%
2019/08/07	0	0.00	5	11.75	11.60	-5	2,114	-0.24%
2019/08/05	5	11.85	10	11.93	11.80	-5	2,123	-0.24%
2019/08/02	10	12.03	5	12.20	12.00	5	2,125	0.24%
2019/08/01	5	12.50	1	12.20	12.45	4	2,093	0.19%
2019/07/31	0	0.00	5	12.10	12.05	-5	2,047	-0.24%
2019/07/30	1	12.65	2	12.28	12.20	-1	2,023	-0.05%
2019/07/24	0	0.00	2	12.10	11.85	-2	1,909	-0.10%
2019/07/22	0	0.00	2	11.60	11.60	-2	1,866	-0.11%
2019/07/19	2	11.70	0	0.00	11.60	2	1,871	0.11%
2019/07/18	0	0.00	1	11.80	11.50	-1	1,868	-0.05%
2019/07/17	0	0.00	1	12.00	12.00	-1	1,837	-0.05%
2019/07/16	6	11.98	2	12.10	12.05	4	1,801	0.22%
2019/07/15	8	11.84	15	11.85	11.90	-7	1,780	-0.39%
2019/07/09	0	0.00	2	11.18	11.05	-2	1,885	-0.11%
2019/07/05	1	11.20	0	0.00	11.20	1	1,964	0.05%
2019/07/04	5	11.15	1	11.15	11.15	4	1,991	0.20%
2019/07/03	1	11.15	0	0.00	11.00	1	2,011	0.05%
2019/07/02	40	11.45	40	11.49	11.45	0	2,110	0.00%
2019/07/01	7	11.01	2	11.20	11.30	5	2,166	0.23%
2019/06/28	3	10.70	0	0.00	10.90	3	2,145	0.14%
2019/06/27	0	0.00	3	10.80	10.65	-3	2,153	-0.14%
2019/06/26	2	10.90	1	10.60	10.60	1	2,253	0.04%
2019/06/25	1	11.00	2	10.80	10.80	-1	2,231	-0.04%
2019/06/24	2	10.70	4	10.76	11.00	-2	2,217	-0.09%
2019/06/21	0	0.00	3	10.55	10.40	-3	2,175	-0.14%
2019/06/20	4	10.36	0	0.00	10.45	4	2,216	0.18%
2019/06/18	2	10.30	0	0.00	10.15	2	2,280	0.09%
2019/06/14	0	0.00	2	10.55	10.60	-2	2,348	-0.09%
2019/06/11	5	10.50	1	10.50	10.45	4	2,606	0.15%
2019/06/06	2	10.40	0	0.00	10.35	2	2,891	0.07%
2019/06/05	1	10.55	0	0.00	10.60	1	2,864	0.03%
2019/06/04	0	0.00	31.1	10.35	10.50	-31.1	2,761	-1.13%
2019/05/31	0	0.00	1	9.65	9.66	-1	2,709	-0.04%
2019/05/23	1	9.25	0	0.00	9.27	1	2,728	0.04%
2019/05/21	0	0.00	2	9.50	9.50	-2	2,724	-0.07%
2019/05/20	0	0.00	5	9.30	9.30	-5	2,722	-0.18%
2019/05/17	8	9.84	2	9.90	9.53	6	2,709	0.22%
2019/05/16	21	10.01	5	10.10	9.91	16	2,687	0.60%
2019/05/14	1	10.10	2	9.97	10.05	-1	2,692	-0.04%
2019/05/13	1	10.00	0	0.00	10.00	1	2,676	0.04%
2019/05/10	1	10.50	0	0.00	10.50	1	2,651	0.04%
2019/05/09	1	11.25	0	0.00	11.25	1	2,604	0.04%
2019/05/08	0	0.00	2	11.85	11.65	-2	2,589	-0.08%
2019/05/03	10	11.90	0	0.00	11.80	10	2,506	0.40%
2019/04/30	7	11.99	5.5	11.95	11.90	1.5	2,471	0.06%
2019/04/26	5	11.60	0	0.00	11.50	5	2,362	0.21%
2019/04/24	0	0.00	10	11.80	11.70	-10	2,310	-0.43%
2019/04/22	10	12.15	0	0.00	12.10	10	2,278	0.44%
2019/04/19	0	0.00	12	12.07	12.15	-12	2,269	-0.53%
2019/04/17	0	0.00	8	12.31	12.25	-8	2,167	-0.37%
2019/04/16	0.4	12.40	8	12.43	12.50	-7.6	2,137	-0.36%
2019/04/15	4	12.66	8	12.55	12.55	-4	2,083	-0.19%
2019/04/12	0.6	11.85	0	0.00	11.85	0.6	1,932	0.03%
2019/04/11	2	11.60	0	0.00	11.60	2	1,814	0.11%
2019/04/10	0	0.00	1	11.55	11.65	-1	1,788	-0.06%
2019/04/08	10	11.75	7	11.76	11.70	3	1,734	0.17%
2019/04/03	4	11.09	0	0.00	11.25	4	1,615	0.25%
2019/04/02	5	10.65	0	0.00	10.70	5	1,503	0.33%
2019/03/29	15	10.97	15	10.95	10.90	0	1,485	0.00%
2019/03/28	0.2	10.20	0	0.00	10.25	0.2	1,367	0.01%
2019/03/26	0	0.00	1	10.45	10.40	-1	1,377	-0.07%
2019/03/25	1.2	10.29	0	0.00	10.30	1.2	1,394	0.09%
2019/03/22	0	0.00	2	11.15	10.80	-2	1,455	-0.14%
2019/03/21	5	11.25	0	0.00	11.20	5	1,500	0.33%
2019/03/20	0	0.00	2	11.05	11.10	-2	1,487	-0.13%
2019/03/19	12	11.30	10	11.10	11.05	2	1,466	0.14%
2019/03/18	0	0.00	21	11.16	11.15	-21	1,413	-1.49%
2019/03/15	6	11.35	1	11.25	11.30	5	1,380	0.36%
2019/03/14	0	0.00	9	11.29	11.50	-9	1,318	-0.68%
2019/03/13	21	10.74	5	11.10	10.65	16	1,164	1.37%
2019/03/12	18	10.79	9	10.85	10.95	9	1,076	0.84%
2019/02/26	0.2	10.00	0	0.00	10.10	0.2	910	0.02%
2019/02/21	12	10.25	0	0.00	10.20	12	895	1.34%
2019/02/19	0	0.00	1	10.30	10.30	-1	905	-0.11%
2019/02/15	4	10.00	0	0.00	9.97	4	899	0.44%
2019/02/14	0	0.00	1	10.10	10.20	-1	899	-0.11%
2019/02/11	0	0.00	2	9.65	9.67	-2	872	-0.23%
2019/01/29	2	9.57	0	0.00	9.57	2	871	0.23%
2019/01/25	1	9.70	10	9.72	9.68	-9	876	-1.03%
2019/01/23	2	9.53	2	9.61	9.62	0	875	0.00%
2019/01/18	0	0.00	2	9.60	9.56	-2	888	-0.23%
2019/01/16	0	0.00	2	9.43	9.52	-2	910	-0.22%
2019/01/11	2	9.38	0	0.00	9.38	2	912	0.22%
2019/01/02	2	9.70	2	9.82	9.62	0	982	0.00%
2018/12/28	1	9.76	0	0.00	9.76	1	983	0.10%
2018/12/26	1	9.88	3	9.85	9.70	-2	992	-0.20%
2018/12/25	1	9.91	0	0.00	9.89	1	988	0.10%
2018/12/24	0	0.00	10	10.00	10.05	-10	987	-1.01%
2018/12/22	0	0.00	1	10.10	10.10	-1	997	-0.10%
2018/12/21	0	0.00	1	9.92	10.00	-1	983	-0.10%
2018/12/20	3	9.88	0	0.00	9.82	3	973	0.31%
2018/12/19	0	0.00	3	10.40	10.30	-3	950	-0.32%
2018/12/18	15	10.70	6	10.52	10.40	9	940	0.96%
2018/12/17	4	10.85	250	10.80	10.60	-246	915	-26.88%	大賣/鉅額交易
2018/12/14	2	11.20	30	11.15	11.25	-28	810	-3.45%
2018/12/12	0	0.00	2	10.15	10.20	-2	700	-0.29%
2018/12/11	2	9.95	19	10.02	9.95	-17	701	-2.42%
2018/12/10	2	9.92	0	0.00	9.92	2	707	0.28%
2018/12/07	0	0.00	14	10.35	10.35	-14	703	-1.99%
2018/12/06	0	0.00	10	10.35	10.20	-10	708	-1.41%
2018/12/05	0	0.00	2	10.40	10.65	-2	702	-0.28%
2018/12/04	2	10.55	0	0.00	10.70	2	739	0.27%
2018/12/03	0	0.00	10	10.50	10.40	-10	733	-1.36%
2018/11/30	0	0.00	11	10.31	10.30	-11	727	-1.51%
2018/11/28	11	10.15	0	0.00	10.15	11	721	1.52%
2018/11/27	0	0.00	20	9.91	10.05	-20	736	-2.72%
2018/11/26	0	0.00	6	9.67	9.71	-6	737	-0.81%
2018/11/23	2	9.56	0	0.00	9.51	2	731	0.27%
2018/11/22	1	9.68	0	0.00	9.65	1	740	0.14%
2018/11/21	1	9.76	0	0.00	9.77	1	740	0.14%
2018/11/20	1	9.84	0	0.00	9.85	1	759	0.13%
2018/11/19	60	9.84	0	0.00	9.92	60	769	7.80%
2018/11/16	195	9.79	4	9.76	9.62	191	772	24.72%	大買/鉅額交易
2018/11/15	100	9.50	0	0.00	9.56	100	755	13.24%
2018/11/05	0	0.00	1	9.45	9.41	-1	810	-0.12%
2018/11/02	0	0.00	1	9.55	9.48	-1	816	-0.12%
2018/11/01	3	9.40	0	0.00	9.38	3	821	0.37%
2018/10/31	0	0.00	2	9.10	9.16	-2	817	-0.24%
2018/10/26	0	0.00	2	8.88	8.82	-2	852	-0.23%
2018/10/25	2	8.98	0	0.00	8.77	2	848	0.24%
2018/10/16	0	0.00	1	9.43	9.35	-1	895	-0.11%
2018/10/15	2	9.40	1	9.42	9.39	1	897	0.11%
2018/10/11	1	9.59	0	0.00	9.59	1	873	0.11%
2018/10/09	1	10.90	4	11.25	10.65	-3	853	-0.35%
2018/09/20	2	12.18	1	12.05	12.05	1	1,044	0.10%
2018/09/18	3	12.15	0	0.00	12.20	3	1,094	0.27%
2018/08/14	0	0.00	1	12.50	12.45	-1	1,477	-0.07%
2018/08/13	1	12.50	0	0.00	12.30	1	1,495	0.07%
2018/07/26	0	0.00	4	13.40	13.30	-4	1,604	-0.25%
2018/07/24	3	13.00	3	13.05	13.10	0	1,601	0.00%
2018/07/18	0	0.00	1	12.90	12.90	-1	1,717	-0.06%
2018/07/17	0	0.00	17	13.05	12.90	-17	1,733	-0.98%
2018/07/09	4	12.70	0	0.00	12.80	4	1,779	0.22%
2018/07/06	5	12.31	1	12.20	12.25	4	1,766	0.23%
2018/07/05	2	12.55	0	0.00	12.45	2	1,760	0.11%
2018/07/04	14	12.94	0	0.00	12.90	14	1,787	0.78%
2018/06/28	0	0.00	2	13.75	14.05	-2	1,804	-0.11%
2018/06/26	0	0.00	6	14.40	14.35	-6	1,847	-0.32%
2018/06/22	5	14.85	0	0.00	14.80	5	1,867	0.27%
2018/06/14	0	0.00	2	15.75	15.50	-2	2,182	-0.09%
2018/06/13	1	16.00	0	0.00	15.85	1	2,265	0.04%
2018/06/12	3	15.82	0	0.00	15.75	3	2,257	0.13%
2018/06/11	4	15.65	0	0.00	15.55	4	2,232	0.18%
2018/06/08	1	15.70	0	0.00	15.70	1	2,261	0.04%
2018/06/07	0	0.00	9	16.00	15.70	-9	2,293	-0.39%
2018/06/06	0	0.00	13	15.89	15.85	-13	2,357	-0.55%
2018/06/05	11	15.80	1	15.70	15.60	10	2,805	0.36%
2018/06/04	0	0.00	1	15.75	15.40	-1	2,800	-0.04%
2018/06/01	2	15.53	4	15.25	15.50	-2	2,809	-0.07%
2018/05/30	3	14.98	0	0.00	15.00	3	2,848	0.11%
2018/05/29	5	15.30	0	0.00	15.20	5	3,041	0.16%
2018/05/28	0	0.00	2	15.35	15.35	-2	3,120	-0.06%
2018/05/24	0	0.00	3	15.20	15.30	-3	3,287	-0.09%
2018/05/21	2	14.90	0	0.00	14.75	2	3,288	0.06%
2018/05/18	14	14.74	0	0.00	14.70	14	3,289	0.43%
2018/05/16	6	15.00	0	0.00	14.90	6	3,356	0.18%
2018/05/10	0	0.00	5	15.05	15.05	-5	4,156	-0.12%
2018/05/09	0	0.00	1	15.45	15.40	-1	4,710	-0.02%
2018/05/03	3	14.97	0	0.00	15.05	3	4,716	0.06%
2018/04/23	0	0.00	2	17.35	17.05	-2	4,930	-0.04%
2018/04/18	0	0.00	1	17.60	17.70	-1	5,031	-0.02%
2018/04/13	2	17.55	0	0.00	17.50	2	5,143	0.04%
2018/04/12	0	0.00	3	17.65	17.70	-3	5,246	-0.06%
2018/04/11	1	17.70	0	0.00	17.55	1	5,372	0.02%
2018/04/10	5	17.45	2	17.50	17.50	3	5,393	0.06%
2018/04/09	3	17.87	0	0.00	17.80	3	5,381	0.06%
2018/04/03	0	0.00	2	18.25	18.20	-2	5,374	-0.04%
2018/04/02	1	18.40	0	0.00	18.35	1	5,395	0.02%
2018/03/31	5	18.35	0	0.00	18.65	5	5,392	0.09%
2018/03/30	2	18.73	9	18.54	18.50	-7	5,400	-0.13%
2018/03/29	0	0.00	60	18.36	18.35	-60	5,443	-1.10%
2018/03/27	48	18.46	1	18.40	18.35	47	5,476	0.86%
2018/03/26	14	18.25	0	0.00	18.40	14	5,476	0.26%
2018/03/22	4	18.90	5	18.99	18.40	-1	5,461	-0.02%
2018/03/20	0	0.00	2	18.35	18.35	-2	5,634	-0.04%
2018/03/19	10	18.75	5	18.70	18.60	5	5,634	0.09%
2018/03/16	3	18.55	0	0.00	18.50	3	5,553	0.05%
2018/03/15	2	18.30	0	0.00	18.30	2	5,495	0.04%
2018/03/14	10	18.40	1	18.40	18.35	9	5,497	0.16%
2018/03/13	1	18.35	1	18.50	18.45	0	5,501	0.00%
2018/03/09	6	19.11	6	19.09	18.90	0	5,527	0.00%
2018/03/08	0	0.00	3	18.30	18.75	-3	5,165	-0.06%
2018/03/07	2	18.25	0	0.00	18.20	2	5,240	0.04%
2018/03/02	11	19.10	11	18.95	18.80	0	5,437	0.00%
2018/03/01	6	18.74	7	18.96	18.85	-1	5,363	-0.02%
2018/02/27	1	18.90	3	18.90	18.75	-2	5,362	-0.04%
2018/02/26	8	18.99	6	19.00	18.80	2	5,358	0.04%
2018/02/22	2	18.15	0	0.00	18.10	2	5,621	0.04%
2018/02/09	1	16.45	1	16.40	17.30	0	5,730	0.00%
2018/02/07	2	17.85	8	17.79	17.50	-6	5,752	-0.10%
2018/02/06	10	17.60	6	17.85	17.20	4	5,784	0.07%
2018/02/05	3	18.55	3	18.67	18.80	0	5,744	0.00%
2018/02/02	28	19.87	22	19.73	19.50	6	5,655	0.11%
2018/02/01	11	19.34	12	19.83	20.15	-1	5,364	-0.02%
2018/01/31	3	18.35	0	0.00	18.35	3	4,884	0.06%
2018/01/30	0	0.00	3	18.45	18.40	-3	4,933	-0.06%
2018/01/23	3	18.35	0	0.00	18.30	3	5,129	0.06%
2018/01/22	0	0.00	6	18.50	18.50	-6	5,188	-0.12%
2018/01/19	10	18.75	1	18.70	18.40	9	5,244	0.17%
2018/01/17	1	18.85	1	18.85	18.95	0	5,490	0.00%
2018/01/16	3	18.60	0	0.00	18.60	3	5,738	0.05%
2018/01/15	0	0.00	10	18.58	18.50	-10	6,065	-0.16%
2018/01/10	5	18.41	10	18.40	18.35	-5	7,107	-0.07%
2018/01/09	3	18.95	0	0.00	18.95	3	7,420	0.04%
2018/01/08	20	19.65	10	20.00	19.20	10	7,605	0.13%
2018/01/05	11	19.60	22	19.72	19.55	-11	7,514	-0.15%
2018/01/04	20	19.23	0	0.00	19.15	20	7,416	0.27%