越峰 (8121)-元大-沙鹿券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

可現股當沖

股價
22.50
漲跌
▲0.45
漲幅
+2.04%
成交量
261張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	2	24.05	23.60	-2	466	-0.43%
2025/03/27	4	25.35	4	25.25	25.40	0	453	0.00%
2025/03/26	2	25.50	0	0.00	25.80	2	461	0.43%
2025/03/24	0	25.50	0	0.00	25.50	0	454	0.00%
2025/03/21	1	25.55	2	25.40	25.35	-1	456	-0.22%
2025/03/20	1	25.45	1	26.15	25.35	0	469	0.00%
2025/03/19	1	26.00	0	0.00	25.80	1	476	0.21%
2025/03/18	4	24.43	4	24.35	24.30	0	454	0.00%
2025/03/17	0	0.00	1	24.40	24.30	-1	463	-0.22%
2025/03/14	2	24.00	2	24.20	24.35	0	473	0.00%
2025/03/13	4	24.75	4	24.00	23.90	0	501	0.00%
2025/03/11	6	24.44	5	24.60	24.75	1	537	0.19%
2025/02/21	20	27.05	0	0.00	26.70	20	566	3.53%
2025/02/19	0	0.00	1	27.00	26.85	-1	571	-0.17%
2025/02/06	10	26.35	0	0.00	26.00	10	609	1.64%
2025/02/05	1	26.80	0	0.00	26.80	1	591	0.17%
2025/01/22	11	25.27	0	0.00	25.45	11	589	1.86%
2025/01/16	0	0.00	1	24.95	24.80	-1	611	-0.16%
2025/01/15	1	24.70	0	0.00	24.50	1	614	0.16%
2025/01/14	0	0.00	7	24.35	24.90	-7	617	-1.13%
2025/01/13	1	24.20	4	24.33	24.05	-3	620	-0.48%
2025/01/10	0	0.00	1	25.00	24.95	-1	624	-0.16%
2025/01/09	1	25.35	2	25.55	25.20	-1	621	-0.16%
2025/01/07	12	26.54	0	0.00	26.25	12	616	1.94%
2025/01/06	0	0.00	7	26.60	26.65	-7	620	-1.13%
2025/01/03	1	26.55	0	0.00	26.40	1	625	0.16%
2025/01/02	0	0.00	0	27.30	27.05	0	623	0.00%
2024/12/31	0	0.00	3	27.08	27.40	-3	626	-0.48%
2024/12/27	1	29.60	0	0.00	28.20	1	632	0.16%
2024/12/25	1	29.15	0	0.00	28.75	1	614	0.16%
2024/12/24	5	27.95	0	0.00	28.30	5	601	0.83%
2024/12/13	1	28.00	10	28.45	28.10	-9	558	-1.61%
2024/12/12	15	29.87	0	0.00	29.65	15	542	2.76%
2024/12/11	13	30.16	0	0.00	30.00	13	542	2.40%
2024/12/10	0	0.00	0.1	31.95	30.65	-0.1	537	-0.01%
2024/12/09	0.1	31.38	1	31.40	31.30	-1	542	-0.18%
2024/12/06	3	32.40	0	0.00	32.60	3	523	0.57%
2024/12/04	1	33.05	11	33.10	33.00	-10	496	-2.02%
2024/11/28	0	0.00	1	29.05	29.90	-1	515	-0.19%
2024/11/27	11	29.60	0	0.00	29.60	11	529	2.08%
2024/11/21	1	30.80	0	0.00	30.50	1	777	0.13%
2024/11/20	0	0.00	1	30.35	30.35	-1	796	-0.13%
2024/11/19	0	0.00	0.1	30.35	30.50	-0.1	798	-0.01%
2024/11/06	1	33.70	0	0.00	33.55	1	844	0.12%
2024/11/04	0	0.00	1	33.00	33.00	-1	860	-0.12%
2024/11/01	1	32.30	4	32.30	32.95	-3	877	-0.34%
2024/10/30	0	0.00	1	33.20	33.25	-1	883	-0.11%
2024/10/29	0	0.00	1	33.75	33.90	-1	885	-0.11%
2024/10/23	0	0.00	1	36.00	36.10	-1	872	-0.11%
2024/10/14	1	35.80	1	35.25	35.70	0	950	0.00%
2024/10/11	1	34.50	0	0.00	34.85	1	954	0.10%
2024/09/30	1	36.15	0	0.00	35.95	1	1,063	0.09%
2024/09/27	1	36.85	0	0.00	36.85	1	1,070	0.09%
2024/09/25	0	0.00	2	37.10	37.20	-2	1,110	-0.18%
2024/09/20	1	37.55	0	0.00	37.50	1	1,186	0.08%
2024/09/18	1	37.45	2	37.50	37.25	-1	1,222	-0.08%
2024/09/16	2	37.90	0	0.00	37.50	2	1,275	0.16%
2024/09/13	2	37.65	1	37.65	37.95	1	1,280	0.08%
2024/09/12	1	37.15	1	37.50	36.90	0	1,299	0.00%
2024/09/11	3	36.75	2	36.85	36.40	1	1,314	0.08%
2024/09/10	3	36.92	1	37.60	36.55	2	1,336	0.15%
2024/09/05	1	40.05	1	40.50	39.00	0	1,398	0.00%
2024/09/04	10	40.85	1	40.80	39.30	9	1,421	0.63%
2024/09/03	1	43.50	0	0.00	42.55	1	1,434	0.07%
2024/09/02	1	43.70	2	44.10	43.80	-1	1,477	-0.07%
2024/08/30	3	44.53	1	44.70	43.25	2	1,526	0.13%
2024/08/29	1	43.75	1	44.10	43.60	0	1,562	0.00%
2024/08/28	1	45.95	3	45.25	44.80	-2	1,566	-0.13%
2024/08/27	8	46.06	2	46.03	45.30	6	1,573	0.38%
2024/08/26	2	45.98	13	45.17	46.30	-11	1,569	-0.70%
2024/08/23	7	44.21	7	44.15	44.70	0	1,518	0.00%
2024/08/22	1	41.90	0	0.00	42.90	1	1,444	0.07%
2024/08/21	1	41.60	0	0.00	42.00	1	1,465	0.07%
2024/08/19	2	42.18	0	0.00	42.05	2	1,491	0.13%
2024/08/14	1	41.00	2	40.93	40.85	-1	1,523	-0.07%
2024/08/12	4	38.90	2	39.38	39.55	2	1,554	0.13%
2024/08/09	7	38.19	6	39.04	38.85	1	1,581	0.06%
2024/08/06	1	34.20	0	0.00	33.90	1	1,597	0.06%
2024/08/05	0	0.00	6.1	35.85	35.40	-6.1	1,622	-0.38%
2024/08/01	0	0.00	0	41.15	42.00	0	1,663	0.00%
2024/07/29	0	0.00	5	38.71	39.30	-5	1,817	-0.28%
2024/07/22	1	39.15	0	0.00	39.10	1	1,862	0.05%
2024/07/19	4	40.15	1	40.25	40.05	3	1,853	0.16%
2024/07/18	1	41.20	0	0.00	41.35	1	1,847	0.05%
2024/07/16	0	0.00	1	42.20	42.20	-1	1,843	-0.05%
2024/07/02	1	41.90	1	41.65	41.90	0	2,011	0.00%
2024/06/28	2	44.85	0.1	43.35	44.30	1.9	1,982	0.10%
2024/06/26	0	0.00	1	45.50	45.30	-1	1,983	-0.05%
2024/06/25	0	0.00	2	45.45	45.45	-2	2,074	-0.10%
2024/06/24	2	47.68	2	46.70	46.10	0	2,065	0.00%
2024/06/21	1	48.30	3	48.20	48.20	-2	2,051	-0.10%
2024/06/19	0	0.00	3	44.62	44.25	-3	2,011	-0.15%
2024/06/18	1	44.75	0	0.00	45.50	1	2,002	0.05%
2024/06/17	1	46.25	0	0.00	46.25	1	1,987	0.05%
2024/06/14	1.1	45.32	1	44.30	44.00	0.1	1,962	0.01%
2024/06/13	27	46.13	0.1	46.05	44.80	27	1,936	1.39%
2024/06/12	3	46.88	8.1	46.18	46.30	-5.1	1,906	-0.27%
2024/06/11	5	48.08	6	47.21	47.15	-1	1,873	-0.05%
2024/06/07	2	47.18	5	47.78	49.20	-3	1,840	-0.16%
2024/06/06	2.1	47.69	2	47.35	46.85	0.1	1,795	0.01%
2024/06/05	8	48.88	0	0.00	49.55	8	1,742	0.46%
2024/06/04	6	46.38	0.1	46.40	47.20	6	1,685	0.35%
2024/05/30	1	44.00	1.1	40.64	43.85	-0.1	1,579	0.00%
2024/05/28	0	0.00	2.2	39.98	40.25	-2.2	1,506	-0.15%
2024/05/27	2	40.55	2	40.28	40.55	0	1,485	0.00%
2024/05/24	0	0.00	2	37.40	37.65	-2	1,444	-0.14%
2024/05/23	2	36.50	32	36.61	37.25	-30	1,433	-2.09%
2024/05/22	3	37.10	2.2	37.16	37.05	0.8	1,407	0.06%
2024/05/21	4	38.03	0.2	37.80	38.10	3.8	1,379	0.28%
2024/05/20	0	0.00	1	36.90	36.95	-1	1,351	-0.07%
2024/05/16	1	37.50	0.2	38.20	36.65	0.8	1,338	0.06%
2024/05/15	0	0.00	0.2	36.55	37.20	-0.2	1,319	-0.02%
2024/05/14	0	0.00	9	35.60	35.85	-9	1,300	-0.69%
2024/05/13	0	0.00	2	35.75	35.25	-2	1,290	-0.15%
2024/05/10	1	34.85	13	35.48	36.05	-12	1,271	-0.94%
2024/05/09	9.2	35.85	1	36.60	34.80	8.2	1,252	0.65%
2024/05/08	0	0.00	2	36.48	35.85	-2	1,209	-0.17%
2024/05/07	1	36.05	8.2	36.28	35.80	-7.2	1,176	-0.61%
2024/05/06	8	34.21	12.2	36.04	36.90	-4.2	1,133	-0.37%
2024/05/03	2	35.78	32.1	35.09	34.95	-30.1	1,060	-2.84%
2024/05/02	10	32.27	0	0.00	32.60	10	971	1.03%
2024/04/30	2	32.20	4.1	32.62	32.60	-2.1	961	-0.21%
2024/04/26	0.1	30.65	8	31.85	31.65	-8	913	-0.87%
2024/04/25	0.1	31.30	0	0.00	31.20	0.1	896	0.01%
2024/04/24	1	29.55	0	0.00	30.00	1	879	0.11%
2024/04/22	10	29.90	0	0.00	29.00	10	864	1.16%
2024/04/19	1	30.35	1	31.50	30.90	0	837	0.00%
2024/04/18	1.3	32.86	1	32.20	32.35	0.3	795	0.03%
2024/04/17	31	32.94	1.1	31.09	33.20	29.9	748	4.00%
2024/04/16	2	30.85	1	31.20	30.30	1	681	0.15%
2024/04/15	5	31.93	40.4	32.13	32.15	-35.4	629	-5.61%
2024/04/12	0	0.00	8	29.53	29.25	-8	542	-1.47%
2024/04/11	10	28.90	10	28.30	28.75	0	529	0.00%
2024/04/10	0	29.80	20	29.30	29.30	-20	513	-3.89%