群聯 (8299)-元大-沙鹿券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
532
漲跌
▲6
漲幅
+1.14%
成交量
1,173張
產業
上櫃半導體類股
1090人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	532.00	0.1	534.00	532.00	0.9	2,817	0.03%
2025/03/31	1	531.00	0	546.00	526.00	1	2,835	0.04%
2025/03/28	1	558.00	0	0.00	560.00	1	2,864	0.03%
2025/03/27	1	565.00	0	0.00	568.00	1	2,891	0.03%
2025/03/26	1	556.27	0	0.00	566.00	1	2,903	0.04%
2025/03/25	0	0.00	1	581.00	564.00	-1	2,931	-0.03%
2025/03/24	0	584.00	0.2	583.00	571.00	-0.2	2,950	-0.01%
2025/03/21	2	587.00	0	0.00	589.00	2	2,981	0.07%
2025/03/20	0	0.00	1.1	599.09	600.00	-1.1	2,989	-0.04%
2025/03/19	2	595.00	1	605.00	593.00	1	3,030	0.03%
2025/03/18	1	592.00	0.2	602.00	595.00	0.8	3,029	0.03%
2025/03/17	2.2	603.27	1.1	609.67	594.00	1.1	3,005	0.04%
2025/03/14	2	594.00	8.2	594.54	605.00	-6.2	2,959	-0.21%
2025/03/13	4	582.25	1.1	582.64	573.00	2.9	2,825	0.10%
2025/03/12	2.1	586.31	3.1	589.00	575.00	-1	2,756	-0.04%
2025/03/11	2.1	569.53	0.1	575.18	567.00	2	2,646	0.07%
2025/03/10	0.2	585.60	6.8	595.58	596.00	-6.6	2,539	-0.26%
2025/03/07	0.1	557.67	0	560.00	563.00	0.1	2,353	0.00%
2025/03/05	1	551.00	1	570.00	546.00	0	2,334	0.00%
2025/03/04	0	0.00	0.3	542.31	545.00	-0.3	2,316	-0.01%
2025/03/03	0	555.00	0	0.00	552.00	0	2,313	0.00%
2025/02/27	0	0.00	0	560.00	559.00	0	2,294	0.00%
2025/02/26	1.1	554.49	20.4	553.65	552.00	-19.3	2,273	-0.85%
2025/02/25	0.4	549.29	6.1	570.88	579.00	-5.7	2,285	-0.25%
2025/02/24	1.6	540.00	0	0.00	539.00	1.6	2,239	0.07%
2025/02/20	0	539.00	0	0.00	538.00	0	2,323	0.00%
2025/02/19	2	538.50	2.1	543.78	541.00	-0.1	2,343	0.00%
2025/02/18	0	525.00	0.2	525.00	524.00	-0.2	2,303	-0.01%
2025/02/17	1	536.00	1	542.00	541.00	0	2,331	0.00%
2025/02/14	2	527.00	2	530.50	534.00	0	2,341	0.00%
2025/02/13	1	529.00	2	527.01	527.00	-1	2,358	-0.04%
2025/02/11	1.1	499.62	1.4	496.65	504.00	-0.4	2,351	-0.02%
2025/02/10	1.2	491.07	1	489.50	491.50	0.2	2,334	0.01%
2025/02/07	0	488.50	0	491.00	488.50	0	2,330	0.00%
2025/02/06	3	483.00	4	489.13	491.00	-1	2,334	-0.04%
2025/02/05	0	477.50	0.2	480.50	475.50	-0.2	2,315	-0.01%
2025/02/04	1	472.00	4	474.00	475.00	-3	2,310	-0.13%
2025/01/21	0.2	472.00	0	0.00	471.50	0.2	2,299	0.01%
2025/01/17	1	465.00	1	463.50	465.50	0	2,318	0.00%
2025/01/15	0.1	449.00	0	0.00	442.00	0.1	2,317	0.00%
2025/01/13	1.1	448.50	1	446.00	440.50	0.1	2,304	0.00%
2025/01/09	0.1	479.50	1	480.00	480.00	-0.9	2,263	-0.04%
2025/01/07	0	516.81	0.1	518.00	510.00	-0.1	2,237	0.00%
2025/01/02	0.6	520.33	0.8	523.67	528.00	-0.2	2,186	-0.01%
2024/12/31	0.3	522.39	1.1	534.79	534.00	-0.8	2,137	-0.04%
2024/12/30	0.1	508.50	3.4	518.26	522.00	-3.3	2,062	-0.16%
2024/12/27	1	500.00	0.2	499.95	502.00	0.8	2,022	0.04%
2024/12/25	0.4	490.91	0	0.00	492.00	0.4	1,989	0.02%
2024/12/24	0	0.00	1.1	483.98	487.50	-1.1	1,992	-0.05%
2024/12/23	0	0.00	10	478.00	479.50	-10	1,956	-0.51%
2024/12/18	4.1	478.44	4	478.86	475.00	0.1	1,886	0.00%
2024/12/17	0.9	475.99	0	0.00	479.00	0.9	1,861	0.05%
2024/12/13	1.1	475.09	1	470.00	466.00	0.1	1,809	0.01%
2024/12/12	1	468.50	1	456.50	468.50	0	1,765	0.00%
2024/12/11	1	452.50	0	0.00	448.00	1	1,740	0.06%
2024/12/10	1	455.50	2	461.75	452.50	-1	1,740	-0.06%
2024/12/09	1	453.00	0	0.00	453.50	1	1,742	0.06%
2024/12/06	1	456.00	0	0.00	446.00	1	1,735	0.06%
2024/12/05	5	453.00	0	0.00	450.00	5	1,724	0.29%
2024/12/04	5	455.00	0	0.00	452.00	5	1,718	0.29%
2024/12/03	1.2	472.48	0	0.00	465.50	1.2	1,718	0.07%
2024/11/29	0.1	462.91	0	0.00	461.50	0.1	1,666	0.01%
2024/11/25	2	465.75	1	464.50	460.50	1	1,645	0.06%
2024/11/22	1	465.00	0.6	460.00	471.00	0.4	1,623	0.02%
2024/11/21	0	458.00	0	0.00	464.00	0	1,595	0.00%
2024/11/20	0	0.00	6.1	443.95	446.50	-6.1	1,568	-0.39%
2024/11/19	0	429.50	0.1	434.00	435.50	0	1,591	0.00%
2024/11/18	0	0.00	7.1	430.71	432.00	-7.1	1,557	-0.45%
2024/11/15	0.1	414.50	3	414.67	418.00	-3	1,549	-0.19%
2024/11/14	6.2	409.91	0.1	414.40	404.00	6.1	1,590	0.38%
2024/11/13	6.5	416.82	1	417.50	415.50	5.5	1,640	0.33%
2024/11/12	1	420.24	0	0.00	419.00	1	1,624	0.06%
2024/11/11	0.3	435.53	0	0.00	438.50	0.3	1,590	0.02%
2024/11/08	0.1	468.50	0.1	470.67	466.00	0	1,554	0.00%
2024/11/07	0.1	474.00	0	0.00	473.50	0.1	1,550	0.00%
2024/11/06	0.2	470.50	0	0.00	473.50	0.2	1,552	0.01%
2024/11/05	0	465.00	0	0.00	462.00	0	1,571	0.00%
2024/11/04	0.2	468.87	0	0.00	466.50	0.2	1,616	0.01%
2024/11/01	0	465.00	0	0.00	474.00	0	1,668	0.00%
2024/10/30	0.1	475.50	0	474.50	471.50	0.1	1,700	0.01%
2024/10/29	0.2	470.45	0	0.00	468.00	0.2	1,715	0.01%
2024/10/28	0	481.25	0	0.00	479.00	0	1,720	0.00%
2024/10/24	0.1	487.65	0.2	494.00	483.00	-0.1	1,796	-0.01%
2024/10/23	0	0.00	10.1	498.50	502.00	-10.1	1,803	-0.56%
2024/10/21	0.1	484.67	1.2	485.25	488.00	-1.1	1,832	-0.06%
2024/10/18	1.3	480.66	1.1	484.52	474.00	0.2	1,857	0.01%
2024/10/16	1	475.00	0	0.00	476.00	1	1,916	0.05%
2024/10/15	1	480.50	1	482.50	479.50	0	1,937	0.00%
2024/10/14	1.1	477.92	0.1	473.50	473.00	1	1,934	0.05%
2024/10/11	1	482.50	0	0.00	482.00	1	1,945	0.05%
2024/10/09	0	0.00	1	496.00	491.50	-1	1,944	-0.05%
2024/10/08	1	487.00	0.1	488.50	489.00	0.9	1,934	0.05%
2024/10/07	0.1	485.00	0.1	484.00	489.00	-0.1	1,960	0.00%
2024/10/04	1	486.96	0	0.00	477.50	1	1,981	0.05%
2024/10/01	0.2	488.46	0	0.00	484.50	0.2	1,999	0.01%
2024/09/27	0	510.71	0.1	511.00	507.00	-0.1	2,025	0.00%
2024/09/26	2.1	518.38	1.1	523.48	513.00	1	2,025	0.05%
2024/09/25	2	503.01	1	504.95	503.00	1	2,008	0.05%
2024/09/24	0	494.75	0	0.00	496.50	0	2,027	0.00%
2024/09/23	1.2	498.70	1	495.00	496.00	0.2	2,035	0.01%
2024/09/20	1	492.50	1.1	491.53	486.00	-0.1	2,018	0.00%
2024/09/19	0	480.00	0	0.00	487.00	0	2,037	0.00%
2024/09/16	4	490.02	0	0.00	487.00	4	2,061	0.19%
2024/09/13	6	497.67	0	0.00	497.00	6	2,061	0.29%
2024/09/12	0	498.50	0	501.25	509.00	0	2,095	0.00%
2024/09/11	0	481.50	0	0.00	484.50	0	2,100	0.00%
2024/09/09	0	490.33	6	492.00	494.50	-6	2,139	-0.28%
2024/09/06	0	0.00	4	496.00	495.50	-4	2,210	-0.18%
2024/09/05	0	498.00	1	497.00	490.00	-1	2,241	-0.04%
2024/09/04	5.1	487.17	1	481.50	487.00	4.1	2,264	0.18%
2024/08/29	0	542.00	0	0.00	540.00	0	2,363	0.00%
2024/08/28	0	0.00	0.3	543.03	542.00	-0.3	2,392	-0.01%
2024/08/27	0	534.00	0	0.00	536.00	0	2,408	0.00%
2024/08/26	2.2	541.91	1	544.00	530.00	1.2	2,429	0.05%
2024/08/23	2	523.00	2	532.00	534.00	0	2,460	0.00%
2024/08/22	0.2	533.86	1	538.00	532.00	-0.8	2,525	-0.03%
2024/08/21	1	530.09	0.3	532.00	528.00	0.8	2,545	0.03%
2024/08/20	20.4	557.05	0	0.00	555.00	20.4	2,497	0.82%
2024/08/19	0	0.00	4.1	560.93	560.00	-4.1	2,511	-0.16%
2024/08/16	0.3	529.01	1.1	542.77	560.00	-0.8	2,528	-0.03%
2024/08/15	2.6	511.38	1	511.00	513.00	1.6	2,515	0.06%
2024/08/14	0	0.00	0	510.00	504.00	0	2,455	0.00%
2024/08/13	0	499.00	0	0.00	499.00	0	2,497	0.00%
2024/08/12	0	0.00	0	494.00	490.50	0	2,555	0.00%
2024/08/09	0.3	482.76	0	0.00	482.00	0.3	2,651	0.01%
2024/08/08	0	470.00	1	462.00	469.00	-1	2,984	-0.03%
2024/08/07	0	0.00	0	474.50	474.00	0	2,996	0.00%
2024/08/06	2	435.11	2.3	434.01	453.00	-0.3	2,993	-0.01%
2024/08/05	2.2	443.87	0.4	446.00	443.50	1.8	2,997	0.06%
2024/08/02	1.1	498.96	3	504.33	492.50	-1.9	2,957	-0.06%
2024/08/01	0.6	523.58	0	0.00	524.00	0.6	2,951	0.02%
2024/07/30	0.1	508.27	0.1	507.00	514.00	0	2,949	0.00%
2024/07/29	0	518.86	1	517.02	516.00	-1	2,934	-0.03%
2024/07/26	3.1	529.08	0	0.00	532.00	3.1	2,915	0.11%
2024/07/23	1	559.05	0	0.00	559.00	1	2,896	0.04%
2024/07/22	2.2	549.78	1.7	562.38	555.00	0.5	2,904	0.02%
2024/07/19	0	590.00	1	587.00	576.00	-1	2,890	-0.03%
2024/07/18	2	597.50	0	0.00	595.00	2	2,903	0.07%
2024/07/17	1.4	615.63	0	0.00	603.00	1.4	2,914	0.05%
2024/07/15	0	595.00	0	0.00	599.00	0	2,985	0.00%
2024/07/12	0.1	602.78	0	0.00	595.00	0.1	3,001	0.00%
2024/07/11	0.3	616.67	0	0.00	610.00	0.3	3,024	0.01%
2024/07/09	0	0.00	1	611.00	611.00	-1	3,083	-0.03%
2024/07/08	1.2	617.49	0.1	619.00	613.00	1.1	3,137	0.04%
2024/07/05	1.2	619.10	0	0.00	618.00	1.2	3,167	0.04%
2024/07/04	0	621.50	1.3	625.00	628.00	-1.2	3,179	-0.04%
2024/07/03	2	619.50	2	617.50	621.00	0	3,185	0.00%
2024/06/28	1	618.00	1	617.00	617.00	0	3,219	0.00%
2024/06/27	3.1	595.11	0.3	598.00	594.00	2.8	3,197	0.09%
2024/06/26	0.2	603.00	0	603.00	602.00	0.2	3,224	0.01%
2024/06/25	0	601.00	0	0.00	599.00	0	3,273	0.00%
2024/06/24	5	605.00	0	0.00	611.00	5	3,278	0.15%
2024/06/21	3.2	610.07	0	0.00	610.00	3.2	3,325	0.09%
2024/06/20	1	623.00	1.4	619.30	624.00	-0.4	3,346	-0.01%
2024/06/19	2.1	617.16	0	0.00	614.00	2.1	3,466	0.06%
2024/06/18	1	632.00	2	638.85	633.00	-1	3,515	-0.03%
2024/06/17	1	632.00	1	638.00	633.00	0	3,524	0.00%
2024/06/14	1	623.12	1.2	629.00	630.00	-0.1	3,526	0.00%
2024/06/13	1.2	629.70	1	631.99	625.00	0.2	3,530	0.01%
2024/06/12	0	0.00	0	614.00	614.00	0	3,471	0.00%
2024/06/11	0	0.00	0	599.00	605.00	0	3,480	0.00%
2024/06/07	0.1	592.00	0	0.00	593.00	0.1	3,528	0.00%
2024/06/06	0.1	585.67	1.2	582.00	582.00	-1	3,549	-0.03%
2024/06/05	0	584.00	0	0.00	583.00	0	3,579	0.00%
2024/06/04	1.3	595.23	0	0.00	588.00	1.3	3,586	0.04%
2024/06/03	1	607.00	1	609.00	609.00	0	3,561	0.00%
2024/05/31	1.3	599.92	0	0.00	595.00	1.3	3,545	0.04%
2024/05/30	2.2	604.95	2	611.94	601.00	0.2	3,548	0.00%
2024/05/29	0.1	615.00	0.2	616.49	611.00	-0.1	3,541	0.00%
2024/05/28	6.6	614.16	2.5	615.45	622.00	4.1	3,521	0.12%
2024/05/27	2	588.97	0	585.00	592.00	2	3,460	0.06%
2024/05/24	0.2	570.78	0	573.00	574.00	0.2	3,506	0.00%
2024/05/23	0.2	575.10	0	0.00	569.00	0.2	3,552	0.01%
2024/05/22	0.3	578.04	0.1	580.00	577.00	0.2	3,583	0.01%
2024/05/21	0	585.11	0	592.00	584.00	0	3,630	0.00%
2024/05/20	0.2	579.47	1.6	580.19	584.00	-1.3	3,628	-0.04%
2024/05/17	2	581.82	1.1	581.05	581.00	1	3,608	0.03%
2024/05/16	2.2	601.79	1	597.16	589.00	1.1	3,581	0.03%
2024/05/15	5.2	589.81	5	595.40	588.00	0.2	3,521	0.01%
2024/05/14	11.7	583.68	5.1	585.07	585.00	6.6	3,451	0.19%
2024/05/13	0.2	624.17	0	0.00	624.00	0.2	3,107	0.01%
2024/05/10	0	689.00	0	0.00	693.00	0	3,089	0.00%
2024/05/09	2	689.03	0	0.00	688.00	2	3,079	0.07%
2024/05/08	0	721.00	0	720.00	724.00	0	3,049	0.00%
2024/05/07	1	731.95	0	728.00	720.00	1	3,046	0.03%
2024/05/06	0.1	721.50	2	721.02	720.00	-1.9	3,021	-0.06%
2024/05/03	2.1	715.05	0	716.00	710.00	2.1	3,031	0.07%
2024/04/30	2	694.06	0	0.00	703.00	2	3,023	0.07%
2024/04/29	0	0.00	0	715.50	713.00	0	3,024	0.00%
2024/04/26	0	0.00	1	709.03	710.00	-1	3,068	-0.03%
2024/04/25	0.1	680.07	0.2	695.69	696.00	-0.1	3,049	0.00%
2024/04/24	0	677.67	2	690.00	688.00	-2	3,036	-0.06%
2024/04/23	4.1	673.67	0	0.00	662.00	4.1	3,007	0.14%
2024/04/22	0.2	672.57	0	0.00	662.00	0.2	3,011	0.01%
2024/04/19	6.4	715.01	1.1	707.36	710.00	5.3	3,000	0.18%
2024/04/18	0.1	754.00	0	0.00	756.00	0.1	2,948	0.00%
2024/04/17	0	745.00	0.1	745.07	750.00	-0.1	2,955	0.00%
2024/04/16	0.1	714.07	0.1	716.00	715.00	0.1	2,909	0.00%
2024/04/15	1	736.99	0	0.00	741.00	1	2,861	0.04%
2024/04/12	0	0.00	1	741.08	748.00	-1	2,846	-0.04%
2024/04/11	2.1	715.78	1	725.00	721.00	1.1	2,771	0.04%
2024/04/10	0.1	735.89	0	0.00	739.00	0.1	2,737	0.00%
2024/04/09	2	726.40	5	725.20	725.00	-3	2,737	-0.11%
2024/04/08	0.1	709.00	0	0.00	709.00	0.1	2,716	0.00%
2024/04/03	0	705.00	0	0.00	713.00	0	2,708	0.00%