大國鋼 (8415)-元大-沙鹿券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.20
漲跌
▲1.20
漲幅
+3.64%
成交量
1,073張
產業
上櫃鋼鐵類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	0	0.00	2	35.45	35.30	-2	185	-1.08%
2024/11/12	0	0.00	0.1	33.80	33.70	-0.1	180	-0.05%
2024/11/08	0	0.00	1	34.95	34.40	-1	176	-0.57%
2024/10/07	0	0.00	5	33.99	34.05	-5	238	-2.10%
2024/08/05	0	0.00	3	32.90	33.00	-3	351	-0.85%
2024/08/01	1	34.30	0	0.00	34.40	1	334	0.30%
2024/07/29	0	0.00	10	35.47	35.35	-10	321	-3.11%
2024/07/22	0	0.00	2	34.80	34.75	-2	314	-0.64%
2024/07/18	2	35.40	0	0.00	35.20	2	313	0.64%
2024/06/28	0	0.00	1	34.50	34.30	-1	448	-0.22%
2024/06/19	0	0.00	1	35.45	35.50	-1	425	-0.23%
2024/05/17	0.1	34.90	0	0.00	35.10	0.1	335	0.03%
2024/05/03	0	0.00	1	35.15	35.05	-1	366	-0.27%
2024/04/16	1	35.45	0	0.00	34.60	1	272	0.37%
2024/04/08	1	34.30	0	0.00	34.45	1	213	0.47%
2024/03/26	1	33.50	0	0.00	33.50	1	232	0.43%
2024/03/13	0	0.00	0	33.80	33.65	0	271	0.00%
2024/03/11	0	33.85	0	0.00	33.65	0	268	0.00%
2023/12/25	10	35.40	10	35.40	35.40	0	225	0.00%
2023/10/19	0	0.00	1	33.50	33.50	-1	169	-0.59%
2023/08/25	0	0.00	2	33.00	33.25	-2	264	-0.76%
2023/07/24	0	0.00	1	33.10	33.00	-1	283	-0.35%
2023/06/30	1	35.60	0	0.00	35.65	1	332	0.30%
2023/05/30	5	34.77	0	0.00	34.75	5	447	1.12%
2023/05/29	3	34.85	0	0.00	34.80	3	447	0.67%
2023/04/12	1	36.40	0	0.00	36.35	1	455	0.22%
2023/04/10	2	35.73	0	0.00	35.95	2	454	0.44%
2023/03/30	1	36.10	0	0.00	36.05	1	409	0.24%
2023/03/13	1	38.15	0	0.00	38.10	1	612	0.16%
2023/03/06	0	0.00	1	38.45	38.40	-1	613	-0.16%
2023/03/03	0	0.00	1	38.20	38.20	-1	610	-0.16%
2023/02/03	1	38.45	0	0.00	38.55	1	663	0.15%
2023/01/31	1	38.00	0	0.00	38.15	1	671	0.15%
2023/01/17	1	37.55	0	0.00	37.55	1	670	0.15%
2022/12/15	0	0.00	3	39.13	39.05	-3	756	-0.40%
2022/12/14	0	0.00	1	39.05	39.00	-1	747	-0.13%
2022/12/13	0	0.00	1	39.25	38.90	-1	737	-0.14%
2022/12/12	1	39.00	17	39.00	39.05	-16	713	-2.24%
2022/12/07	0	0.00	20	36.35	36.35	-20	773	-2.58%
2022/12/05	0	0.00	1	36.80	36.70	-1	778	-0.13%
2022/12/01	0	0.00	1	36.05	36.05	-1	786	-0.13%
2022/11/23	1	35.00	0	0.00	34.90	1	778	0.13%
2022/11/15	0	0.00	1	34.55	34.55	-1	841	-0.12%
2022/11/14	0	0.00	3	34.35	34.35	-3	833	-0.36%
2022/11/11	0	0.00	2	33.70	33.50	-2	822	-0.24%
2022/11/09	0	0.00	4	33.66	33.65	-4	827	-0.48%
2022/11/08	33	33.45	28	33.40	33.35	5	847	0.59%
2022/11/03	2	33.10	0	0.00	33.05	2	885	0.23%
2022/11/01	0	0.00	1	33.45	33.20	-1	892	-0.11%
2022/10/31	0	0.00	1	33.50	33.50	-1	897	-0.11%
2022/10/27	2	33.25	0	0.00	33.10	2	901	0.22%
2022/10/26	1	33.25	0	0.00	33.35	1	912	0.11%
2022/10/25	0	0.00	1	33.40	33.40	-1	916	-0.11%
2022/10/24	0	0.00	5	33.35	33.35	-5	920	-0.54%
2022/10/20	0	0.00	1	33.40	33.45	-1	928	-0.11%
2022/10/19	2	33.55	0	0.00	33.25	2	927	0.22%
2022/10/13	1	32.80	3	33.03	33.00	-2	969	-0.21%
2022/10/12	0	0.00	1	33.25	33.35	-1	969	-0.10%
2022/10/11	2	33.65	0	0.00	33.15	2	977	0.20%
2022/10/07	0	0.00	1	34.20	34.10	-1	985	-0.10%
2022/10/05	2	34.33	0	0.00	33.85	2	1,009	0.20%
2022/10/03	5	33.10	0	0.00	33.10	5	1,055	0.47%
2022/09/28	0	0.00	1	33.15	33.10	-1	1,145	-0.09%
2022/09/22	1	33.05	0	0.00	33.10	1	1,246	0.08%
2022/09/20	1	33.75	0	0.00	33.65	1	1,240	0.08%
2022/09/13	0	0.00	0	34.70	34.85	0	1,254	0.00%
2022/09/12	0	34.80	0	34.80	35.15	0	1,294	0.00%
2022/09/08	0	34.80	0	34.80	34.60	0	1,313	0.00%
2022/09/07	0	34.65	0	0.00	33.85	0	1,320	0.00%
2022/08/30	0	0.00	1	34.75	34.75	-1	1,346	-0.07%
2022/08/26	0	0.00	1	35.35	35.45	-1	1,341	-0.07%
2022/08/22	2	35.80	0	0.00	35.75	2	1,320	0.15%
2022/08/12	0	0.00	1	34.60	35.00	-1	1,283	-0.08%
2022/08/11	1	33.85	0	0.00	33.65	1	1,263	0.08%
2022/08/09	0	0.00	10	33.45	33.80	-10	1,270	-0.79%
2022/08/05	1	33.35	0	0.00	33.60	1	1,281	0.08%
2022/08/04	10	33.10	18	33.20	33.05	-8	1,304	-0.61%
2022/08/03	0	0.00	5	33.55	33.90	-5	1,311	-0.38%
2022/07/29	1	34.45	1	34.70	34.40	0	1,338	0.00%
2022/07/20	0	0.00	1	34.60	34.75	-1	1,536	-0.07%
2022/07/19	0	0.00	29	34.21	34.55	-29	1,632	-1.78%
2022/07/18	0	0.00	1	33.50	34.05	-1	1,727	-0.06%
2022/07/14	0	0.00	0	33.15	33.05	0	1,969	0.00%
2022/07/12	0	33.00	0	0.00	33.05	0	2,062	0.00%
2022/07/11	3	33.62	0	0.00	33.00	3	2,142	0.14%
2022/07/08	0	0.00	1	36.20	36.00	-1	2,205	-0.05%
2022/07/07	0	35.10	0	0.00	35.00	0	2,209	0.00%
2022/07/06	0	0.00	1	35.00	35.00	-1	2,208	-0.05%
2022/07/05	1	35.00	0	0.00	35.00	1	2,232	0.04%
2022/06/30	0	0.00	1	35.05	35.15	-1	2,245	-0.04%
2022/06/24	1	35.10	1	35.00	35.00	0	2,320	0.00%
2022/06/23	1	35.20	1	35.05	35.20	0	2,389	0.00%
2022/06/22	0	0.00	1	35.00	35.05	-1	2,381	-0.04%
2022/06/21	1	35.05	1	35.40	35.85	0	2,342	0.00%
2022/06/20	0	0.00	1	35.00	35.00	-1	2,300	-0.04%
2022/06/17	0	0.00	0.1	34.90	35.10	-0.1	2,373	0.00%
2022/06/16	0	0.00	2	35.00	35.00	-2	2,484	-0.08%
2022/06/15	1	34.90	0	0.00	35.00	1	2,509	0.04%
2022/06/14	2	34.40	2	34.88	35.00	0	2,517	0.00%
2022/06/10	0	0.00	1	35.25	35.20	-1	2,540	-0.04%
2022/06/09	0	0.00	1	35.15	35.10	-1	2,599	-0.04%
2022/06/08	0	35.15	0	0.00	35.00	0	2,617	0.00%
2022/06/07	0	0.00	2	35.03	35.00	-2	2,652	-0.08%
2022/06/06	3	35.10	0	0.00	35.15	3	2,688	0.11%
2022/06/02	0	0.00	1	35.05	35.05	-1	2,829	-0.04%
2022/05/31	1	35.00	0	0.00	35.00	1	2,935	0.03%
2022/05/30	0	0.00	1	35.30	35.35	-1	2,946	-0.03%
2022/05/27	1	35.10	0	0.00	35.10	1	2,987	0.03%
2022/05/26	1	35.00	1	35.00	35.00	0	3,046	0.00%
2022/05/25	2	35.28	0	0.00	35.40	2	3,099	0.06%
2022/05/23	1	35.65	4	35.76	35.65	-3	3,241	-0.09%
2022/05/20	0	35.60	5	35.59	35.50	-5	3,365	-0.15%
2022/05/18	28	35.60	0	0.00	35.50	28	3,728	0.75%
2022/05/11	1	35.80	0	0.00	35.25	1	4,010	0.02%
2022/05/05	0	0.00	1	36.05	36.00	-1	4,529	-0.02%
2022/04/28	1	35.15	2	35.43	35.65	-1	4,776	-0.02%
2022/04/27	2	34.93	2	34.95	35.35	0	4,820	0.00%
2022/04/26	1	35.40	1	35.30	35.80	0	4,777	0.00%
2022/04/25	0	35.85	2	35.60	35.25	-2	4,698	-0.04%
2022/04/22	4	37.33	0	0.00	37.00	4	4,609	0.09%
2022/04/21	6	38.13	0	0.00	37.30	6	4,562	0.13%
2022/04/20	2	38.30	0	0.00	38.70	2	4,571	0.04%
2022/04/19	2	39.32	0	0.00	39.35	2	4,481	0.04%
2022/04/18	0.1	40.10	1	40.20	39.30	-1	4,484	-0.02%
2022/04/15	31	41.56	33.1	40.97	40.75	-2.1	4,539	-0.05%
2022/04/14	1	41.60	2.2	41.05	41.00	-1.2	4,473	-0.03%
2022/04/13	13	41.31	24.1	40.99	40.90	-11.1	4,432	-0.25%
2022/04/12	0	40.70	0	0.00	40.55	0	4,409	0.00%
2022/04/08	0	0.00	7	39.76	40.40	-7	4,391	-0.16%
2022/04/07	1	39.30	0	0.00	38.50	1	4,353	0.02%
2022/04/06	0	38.90	0	0.00	39.25	0	4,368	0.00%
2022/04/01	1	38.50	0	38.30	38.90	1	4,357	0.02%
2022/03/31	1	38.50	0	38.65	38.40	1	4,351	0.02%
2022/03/30	4	38.76	0	39.10	38.80	4	4,393	0.09%
2022/03/29	0	39.73	38	39.26	39.15	-38	4,421	-0.86%
2022/03/28	1	40.65	0	0.00	39.90	1	4,511	0.02%
2022/03/25	10	41.24	6	41.26	41.40	4	4,639	0.09%
2022/03/24	2	41.20	3	41.38	41.25	-1	4,846	-0.02%
2022/03/23	0	0.00	4	40.95	41.55	-4	5,207	-0.08%
2022/03/22	1	40.85	2	41.35	41.55	-1	5,315	-0.02%
2022/03/21	13	41.78	9	40.85	40.35	4	5,257	0.08%
2022/03/18	2	39.95	4	40.14	40.70	-2	5,139	-0.04%
2022/03/17	1	39.50	0.1	39.90	39.85	0.9	5,126	0.02%
2022/03/16	2.1	39.59	0.1	39.60	39.35	2	5,126	0.04%
2022/03/15	1.1	39.81	0	0.00	39.40	1.1	5,120	0.02%
2022/03/14	0	0.00	3	40.42	40.85	-3	5,128	-0.06%
2022/03/11	0	39.80	1	40.30	39.60	-1	5,099	-0.02%
2022/03/10	0	39.78	9.6	39.47	39.90	-9.6	5,086	-0.19%
2022/03/09	4	38.88	0	0.00	39.20	4	5,065	0.08%
2022/03/08	15.1	39.63	16	39.15	38.70	-0.9	5,042	-0.02%
2022/03/07	6	40.34	1	40.25	40.30	5	4,905	0.10%
2022/03/04	7	40.54	2	40.68	40.30	5	4,855	0.10%
2022/03/03	2	40.40	2	40.40	40.55	0	4,855	0.00%
2022/03/02	2	40.35	5	40.45	40.40	-3	4,866	-0.06%
2022/03/01	3	40.35	2.1	40.93	40.20	1	4,868	0.02%
2022/02/25	1	38.90	1	38.75	39.50	0	4,875	0.00%
2022/02/24	3	38.93	1.1	38.81	38.45	2	4,867	0.04%
2022/02/23	5	40.42	2	40.30	40.20	3	4,781	0.06%
2022/02/22	35	41.54	7	41.01	40.30	28	4,755	0.59%
2022/02/21	42	42.52	85	42.37	42.00	-43	4,658	-0.92%
2022/02/18	0	41.05	2	40.48	41.05	-2	4,336	-0.05%
2022/02/17	5	40.45	3	40.35	40.20	2	4,346	0.05%
2022/02/16	3.1	40.58	46	40.32	40.35	-42.9	4,360	-0.98%
2022/02/15	15	40.80	7	40.61	40.00	8	4,403	0.18%
2022/02/14	12.1	40.10	14	40.27	40.80	-2	4,616	-0.04%
2022/02/11	8	41.26	2	40.80	40.70	6	4,573	0.13%
2022/02/10	4	41.65	0	0.00	41.15	4	4,697	0.09%
2022/02/09	31	41.55	0	0.00	41.25	31	4,825	0.64%
2022/02/08	6	41.05	5	41.34	41.15	1	4,776	0.02%
2022/02/07	10	41.05	14.4	40.80	41.60	-4.4	4,647	-0.09%
2022/01/26	1	38.56	0	0.00	38.85	1	4,414	0.02%
2022/01/25	1	38.90	2.2	38.82	38.55	-1.2	4,416	-0.03%
2022/01/24	7	38.53	1	38.85	38.90	6	4,427	0.14%
2022/01/21	4	38.80	3.6	38.98	38.75	0.4	4,380	0.01%
2022/01/20	1	38.30	5.2	38.34	39.10	-4.2	4,265	-0.10%
2022/01/19	0.1	37.85	7	37.74	38.00	-7	4,209	-0.17%
2022/01/18	0	0.00	4	38.45	38.10	-4	4,216	-0.09%
2022/01/17	0	0.00	1	38.40	38.40	-1	4,217	-0.02%
2022/01/14	4	37.38	1.1	37.70	38.10	2.9	4,250	0.07%
2022/01/13	15	38.85	19.6	38.33	38.45	-4.6	4,245	-0.11%
2022/01/12	10.1	37.15	2	37.68	37.80	8.1	4,140	0.19%
2022/01/11	2.3	37.83	1	37.70	37.50	1.3	4,134	0.03%
2022/01/10	2.1	38.50	2	39.15	38.40	0.1	4,180	0.00%
2022/01/07	5	38.70	9	38.71	39.00	-4	4,112	-0.10%
2022/01/05	3	38.25	7	38.51	38.30	-4	4,104	-0.10%
2022/01/04	1	38.15	0	0.00	38.05	1	4,121	0.02%
2022/01/03	6.1	38.88	1	38.20	38.95	5.1	4,126	0.12%
2021/12/30	0.1	38.48	2.3	38.64	38.55	-2.3	4,148	-0.05%
2021/12/29	0	0.00	1	38.50	39.00	-1	4,155	-0.02%
2021/12/28	1	38.15	3	38.17	38.40	-2	4,208	-0.05%
2021/12/27	1	38.25	45	38.38	38.20	-44	4,308	-1.02%
2021/12/24	5.2	38.83	10	38.52	38.40	-4.8	4,384	-0.11%
2021/12/23	6.3	38.85	3	38.88	38.85	3.3	4,389	0.07%
2021/12/22	2	39.45	4	39.00	39.45	-2	4,381	-0.05%
2021/12/21	25	38.67	11	38.78	39.00	14	4,315	0.32%
2021/12/20	36	38.94	41.3	39.08	39.80	-5.3	4,143	-0.13%
2021/12/17	42	38.31	40	38.79	37.70	2	3,947	0.05%
2021/12/16	2	36.40	13	36.25	36.50	-11	3,613	-0.30%
2021/12/15	1	35.44	3	35.17	35.45	-2	3,594	-0.05%
2021/12/14	32	34.35	30	34.90	34.30	2	3,600	0.06%
2021/12/13	3	34.72	2	35.05	34.80	1	3,646	0.03%
2021/12/10	0.1	34.70	0	0.00	34.45	0.1	3,710	0.00%
2021/12/09	0	0.00	3	34.77	34.75	-3	3,922	-0.08%
2021/12/08	3.1	35.06	2	35.85	34.70	1.1	4,150	0.03%
2021/12/07	2	34.90	2	35.08	35.05	0	4,390	0.00%
2021/12/06	1	34.55	1	35.00	34.55	0	4,515	0.00%
2021/12/03	2.1	34.60	1	34.90	34.60	1.1	4,719	0.02%
2021/12/02	0	0.00	5	34.59	34.50	-5	5,022	-0.10%
2021/12/01	2	34.45	0	0.00	34.35	2	5,295	0.04%
2021/11/30	1	33.65	2	34.00	34.40	-1	5,670	-0.02%
2021/11/29	1	33.50	0	0.00	33.60	1	5,825	0.02%
2021/11/26	3	34.40	2	34.35	34.00	1	6,380	0.02%
2021/11/25	3	34.83	1	35.50	34.55	2	6,597	0.03%
2021/11/24	5	35.16	2	35.60	35.00	3	6,592	0.05%
2021/11/23	1	34.80	3	34.97	34.30	-2	6,591	-0.03%
2021/11/22	0	0.00	1	34.35	34.35	-1	6,788	-0.01%
2021/11/19	1	34.45	0	0.00	34.10	1	6,857	0.01%
2021/11/18	4	34.55	1	35.00	35.05	3	6,902	0.04%
2021/11/17	0	0.00	0.1	34.90	34.65	-0.1	6,934	0.00%
2021/11/16	1	35.60	0	0.00	34.85	1	6,969	0.01%
2021/11/15	18.3	35.78	0	0.00	35.50	18.3	6,994	0.26%
2021/11/12	6	36.70	1	36.60	36.55	5	7,011	0.07%
2021/11/11	6	37.13	24	37.56	37.25	-18	7,003	-0.26%
2021/11/10	14	36.58	12	36.51	36.80	2	6,796	0.03%
2021/11/09	23	37.30	7	37.81	37.15	16	6,858	0.23%
2021/11/08	2.1	36.78	7	37.05	37.40	-4.9	6,721	-0.07%
2021/11/05	1	33.40	1	33.65	34.00	0	6,751	0.00%
2021/11/04	3	33.97	0	0.00	33.95	3	6,885	0.04%
2021/11/03	3	34.05	2	34.30	34.20	1	6,964	0.01%
2021/11/02	2	34.18	10	33.85	33.75	-8	6,998	-0.11%
2021/11/01	2	33.55	2	34.30	34.40	0	7,030	0.00%
2021/10/29	2	34.98	0	0.00	34.75	2	7,000	0.03%
2021/10/27	0	0.00	1	35.25	35.15	-1	7,109	-0.01%
2021/10/26	10	35.14	0	0.00	35.05	10	7,432	0.13%
2021/10/25	1	34.95	0	0.00	34.95	1	7,544	0.01%
2021/10/22	2	35.40	2	35.05	34.90	0	7,707	0.00%
2021/10/21	0	0.00	35	35.60	36.25	-35	7,883	-0.44%
2021/10/20	34	35.28	0	0.00	34.90	34	8,042	0.42%
2021/10/19	1	35.15	2	35.40	35.55	-1	8,260	-0.01%
2021/10/18	18	35.64	13	35.17	35.35	5	8,924	0.06%
2021/10/15	1.1	35.51	0	0.00	35.75	1.1	10,188	0.01%
2021/10/14	1	34.25	4	34.60	34.60	-3	10,271	-0.03%
2021/10/13	2	34.70	0	0.00	34.30	2	10,378	0.02%
2021/10/12	4	35.18	7	35.22	35.05	-3	10,402	-0.03%
2021/10/08	0	0.00	4	35.36	35.70	-4	10,465	-0.04%
2021/10/07	2	35.30	2	35.73	35.80	0	10,521	0.00%
2021/10/06	2	35.73	0	0.00	35.40	2	10,609	0.02%
2021/10/05	5	34.60	6	35.18	35.55	-1	10,902	-0.01%
2021/10/04	2	35.40	1	34.80	34.70	1	11,281	0.01%
2021/10/01	3	37.32	1	37.50	36.90	2	11,251	0.02%
2021/09/30	1	37.31	1	37.85	38.40	0	11,232	0.00%
2021/09/29	2	37.53	1	38.05	37.25	1	11,240	0.01%
2021/09/28	5	37.85	1	37.85	37.85	4	11,318	0.04%
2021/09/27	1	37.90	0	0.00	37.85	1	11,451	0.01%
2021/09/24	3	37.72	9	37.74	38.05	-6	11,781	-0.05%
2021/09/23	0	37.50	2	37.75	37.35	-2	12,401	-0.02%
2021/09/22	5	37.54	6	37.85	37.30	-1	12,765	-0.01%
2021/09/17	2	40.20	0	0.00	40.10	2	12,864	0.02%
2021/09/16	3	40.82	0	0.00	40.45	3	12,882	0.02%
2021/09/15	6	40.73	2	41.10	40.90	4	12,840	0.03%
2021/09/14	17	41.16	0	0.00	40.90	17	12,797	0.13%
2021/09/13	9	42.71	15	42.75	42.70	-6	12,646	-0.05%
2021/09/10	13	42.44	15	42.77	41.95	-2	12,432	-0.02%
2021/09/09	2	42.13	7	41.81	42.20	-5	12,158	-0.04%
2021/09/08	5	40.73	10	41.00	40.95	-5	12,005	-0.04%
2021/09/07	4	41.98	14	41.91	42.10	-10	11,805	-0.08%
2021/09/06	2	41.20	5	41.96	41.55	-3	11,496	-0.03%
2021/09/03	15	41.91	41.1	41.14	41.25	-26.1	11,221	-0.23%
2021/09/02	34	40.83	40.3	41.26	39.90	-6.3	10,867	-0.06%
2021/09/01	34.5	41.68	33	41.88	41.05	1.5	10,714	0.01%
2021/08/31	7	39.33	13	39.43	40.35	-6	10,131	-0.06%
2021/08/27	0	38.60	0	0.00	38.20	0	9,918	0.00%
2021/08/26	11.1	38.97	10	39.85	38.50	1.1	9,872	0.01%
2021/08/25	7	38.35	5	38.64	38.35	2	9,691	0.02%
2021/08/24	5	39.19	2	38.95	39.20	3	9,648	0.03%
2021/08/20	0	0.00	4	37.80	37.10	-4	9,800	-0.04%
2021/08/19	4	37.45	0	0.00	37.55	4	9,781	0.04%
2021/08/18	0	0.00	7	37.41	38.35	-7	9,742	-0.07%
2021/08/17	5	37.88	25	38.37	36.30	-20	9,693	-0.21%
2021/08/16	1	38.45	3	38.83	38.20	-2	9,671	-0.02%
2021/08/13	12.1	39.59	2	39.80	39.10	10.1	9,653	0.10%
2021/08/12	12	39.98	8	39.74	40.80	4	9,613	0.04%
2021/08/11	30	39.82	14	40.20	39.35	16	9,581	0.17%
2021/08/10	4	39.53	3	39.85	39.80	1	9,386	0.01%
2021/08/09	3.1	39.48	5	39.84	39.00	-2	9,319	-0.02%
2021/08/06	6	39.07	11	39.29	39.40	-5	9,276	-0.05%
2021/08/05	3	38.48	0	0.00	38.40	3	9,248	0.03%
2021/08/04	9	39.90	5	39.96	39.40	4	9,251	0.04%
2021/08/03	2.1	40.31	8	40.21	40.25	-6	9,303	-0.06%
2021/08/02	6	40.53	29	40.67	41.00	-23	9,351	-0.25%
2021/07/30	44	41.00	28.5	41.16	40.40	15.5	9,297	0.17%
2021/07/29	22.1	39.67	32	39.46	40.05	-10	9,044	-0.11%
2021/07/28	41	39.42	44	39.24	38.65	-3	8,972	-0.03%
2021/07/27	22	39.01	6	39.67	38.20	16	8,880	0.18%
2021/07/26	13	40.17	0	0.00	39.45	13	8,798	0.15%
2021/07/23	34.1	40.91	8.1	41.39	41.05	25.9	8,710	0.30%
2021/07/22	80	42.20	90	41.63	40.70	-10	8,510	-0.12%
2021/07/21	48	44.49	55.1	44.77	45.20	-7.1	7,900	-0.09%
2021/07/20	11.5	40.17	18	39.70	41.25	-6.6	6,633	-0.10%
2021/07/19	27.3	40.46	12	40.86	40.05	15.3	6,617	0.23%
2021/07/16	12.3	39.75	15	39.97	39.50	-2.7	6,973	-0.04%
2021/07/15	25	39.82	2	39.88	40.35	23	7,117	0.32%
2021/07/14	12	37.75	10	38.75	38.90	2	7,291	0.03%
2021/07/13	12.1	40.16	3	39.28	38.50	9.1	7,300	0.12%
2021/07/12	3	41.70	10.1	41.59	41.15	-7.1	7,344	-0.10%
2021/07/09	31.1	41.03	28.1	41.01	40.15	3	7,029	0.04%
2021/07/08	18	38.14	16	38.30	38.80	2	6,572	0.03%
2021/07/07	20.1	37.80	26.1	37.56	37.30	-6	6,514	-0.09%
2021/07/06	12.1	39.18	11	39.33	38.65	1.1	6,489	0.02%
2021/07/05	49	39.97	11	40.28	39.45	38	6,452	0.59%
2021/07/02	32	39.47	17	39.57	39.25	15	6,378	0.24%
2021/07/01	31	39.82	32.4	39.28	39.15	-1.4	6,279	-0.02%
2021/06/30	87.4	41.80	49	42.08	41.00	38.4	6,049	0.63%
2021/06/29	15	39.19	25	39.30	39.30	-10	5,390	-0.19%
2021/06/28	15	34.58	1	33.85	35.75	14	4,966	0.28%
2021/06/25	3	32.45	0	0.00	32.50	3	4,736	0.06%
2021/06/23	1	32.75	2	31.85	31.80	-1	4,645	-0.02%
2021/06/22	2	32.98	0	0.00	32.75	2	4,602	0.04%
2021/06/21	0	0.00	1	31.30	31.40	-1	4,529	-0.02%
2021/06/18	0	0.00	5	32.00	32.00	-5	4,502	-0.11%
2021/06/16	0	0.00	1	32.75	32.10	-1	4,644	-0.02%
2021/06/15	7	32.39	0	0.00	32.65	7	4,629	0.15%
2021/06/08	4	33.28	0	0.00	32.90	4	4,558	0.09%
2021/06/07	6	33.84	1	32.35	33.20	5	4,548	0.11%
2021/06/04	1	33.95	2	34.55	33.40	-1	4,510	-0.02%
2021/06/03	1	34.75	0	0.00	34.50	1	4,466	0.02%
2021/06/02	5	34.50	15	34.56	34.50	-10	4,441	-0.23%
2021/06/01	2	33.05	1	33.70	34.00	1	4,377	0.02%
2021/05/28	5	32.59	9	32.72	33.15	-4	4,205	-0.10%
2021/05/27	3	31.35	3	31.20	30.70	0	4,051	0.00%
2021/05/24	3	31.63	0	0.00	31.20	3	3,951	0.08%
2021/05/21	2	31.60	2	30.65	31.35	0	3,913	0.00%
2021/05/17	4.6	29.98	7	29.84	29.60	-2.4	3,681	-0.06%
2021/05/14	5	31.41	3	30.63	32.80	2	3,573	0.06%
2021/05/12	0	0.00	1	31.95	31.95	-1	3,475	-0.03%
2021/05/11	0	0.00	13	36.54	35.45	-13	3,397	-0.38%
2021/05/10	0	0.00	5	36.80	38.15	-5	3,288	-0.15%
2021/05/07	4	36.15	0	0.00	36.35	4	3,181	0.13%
2021/05/06	5	35.80	0	0.00	36.15	5	3,145	0.16%
2021/05/05	5	36.00	0	0.00	35.50	5	3,059	0.16%
2021/05/04	0	0.00	7	34.81	34.15	-7	2,993	-0.23%
2021/05/03	3	38.57	2	39.45	37.90	1	2,902	0.03%
2021/04/29	23	38.54	1	38.40	38.75	22	2,757	0.80%
2021/04/28	11	37.20	12	37.57	37.05	-1	2,631	-0.04%
2021/04/27	22	38.72	21	38.09	38.00	1	2,568	0.04%
2021/04/26	13	38.97	4	39.35	39.00	9	2,484	0.36%
2021/04/23	1	37.70	9	38.18	38.00	-8	2,390	-0.33%
2021/04/22	42	42.19	29	41.58	39.60	13	2,273	0.57%
2021/04/21	48	37.19	35	38.15	39.75	13	1,751	0.74%
2021/04/20	14	36.65	12	36.64	37.60	2	1,548	0.13%
2021/04/19	3	35.15	16	35.20	35.20	-13	1,260	-1.03%
2021/04/16	15	30.97	7	31.34	32.00	8	1,161	0.69%
2021/04/13	2	29.08	2	29.03	29.00	0	939	0.00%
2021/04/12	6	29.63	2	29.65	29.75	4	908	0.44%
2021/04/08	3	30.05	3	30.25	29.85	0	812	0.00%
2021/04/07	10	30.24	0	0.00	30.05	10	745	1.34%
2021/04/06	10	30.01	1	30.00	30.05	9	659	1.36%
2021/03/19	0	0.00	3	26.60	25.90	-3	517	-0.58%
2021/03/04	0	0.00	1	27.20	27.05	-1	556	-0.18%
2021/03/03	1	26.95	0	0.00	26.75	1	546	0.18%
2020/12/15	1	29.70	0	0.00	29.05	1	769	0.13%
2020/12/11	2	30.60	2	32.05	30.80	0	734	0.00%
2020/12/10	2	28.95	0	0.00	30.20	2	669	0.30%
2020/11/26	2	26.20	2	27.05	26.50	0	513	0.00%
2020/11/25	0	0.00	2	25.90	26.00	-2	496	-0.40%
2020/11/24	2	26.00	0	0.00	25.90	2	496	0.40%
2020/10/05	0	0.00	3	25.95	25.65	-3	404	-0.74%
2020/09/25	0	0.00	1	25.90	25.90	-1	291	-0.34%
2020/07/24	0	0.00	2	26.20	26.30	-2	236	-0.85%
2020/07/07	0	0.00	5	27.60	27.70	-5	265	-1.89%
2020/06/15	5	26.90	0	0.00	26.70	5	373	1.34%
2020/06/01	0	0.00	3	26.85	26.85	-3	431	-0.70%
2020/05/07	2	25.55	0	0.00	25.75	2	393	0.51%
2020/05/05	3	25.70	0	0.00	25.65	3	399	0.75%
2020/03/05	1	28.30	0	0.00	28.05	1	498	0.20%
2019/12/20	10	28.00	0	0.00	28.50	10	860	1.16%
2019/12/16	0	0.00	3	28.00	28.00	-3	1,075	-0.28%
2019/09/11	0	0.00	1	36.20	36.25	-1	619	-0.16%
2019/09/10	1	36.20	0	0.00	36.25	1	597	0.17%
2019/09/09	0	0.00	1	35.70	36.00	-1	580	-0.17%
2019/09/06	0	0.00	1	35.25	35.30	-1	561	-0.18%
2019/08/14	0	0.00	4	34.80	34.75	-4	438	-0.91%
2019/08/12	1	34.75	0	0.00	34.75	1	432	0.23%
2019/07/19	0	0.00	1	36.05	35.65	-1	301	-0.33%
2019/07/18	0	0.00	2	36.08	36.05	-2	273	-0.73%
2019/07/16	0	0.00	1	35.90	35.80	-1	268	-0.37%
2019/05/06	2	35.15	0	0.00	35.15	2	863	0.23%
2019/04/18	0	0.00	2	34.80	35.00	-2	1,046	-0.19%
2019/04/16	1	34.75	0	0.00	34.95	1	1,045	0.10%
2019/04/15	1	35.00	2	34.70	35.00	-1	1,037	-0.10%
2019/04/10	0	0.00	3	34.82	34.85	-3	1,010	-0.30%
2019/04/09	2	35.18	2	35.05	35.00	0	1,003	0.00%
2019/04/08	1	35.40	3	35.50	35.20	-2	997	-0.20%
2019/04/02	0	0.00	2	35.60	35.75	-2	1,022	-0.20%
2019/04/01	2	35.90	1	36.00	35.95	1	1,022	0.10%
2019/03/29	0	0.00	1	35.55	35.65	-1	1,011	-0.10%
2019/03/27	1	35.40	0	0.00	35.45	1	1,034	0.10%
2019/03/26	3	35.10	0	0.00	35.10	3	1,036	0.29%
2019/03/25	4	34.96	6	34.83	34.70	-2	1,044	-0.19%
2019/03/22	10	35.75	0	0.00	35.40	10	1,030	0.97%
2019/03/21	4	35.73	0	0.00	35.55	4	1,017	0.39%
2019/03/19	0	0.00	1	34.95	34.80	-1	1,052	-0.09%
2019/03/18	1	34.35	0	0.00	34.50	1	1,108	0.09%
2019/03/13	4	34.48	0	0.00	34.20	4	1,287	0.31%
2019/01/24	0	0.00	0	36.35	36.55	0	1,503	0.00%
2019/01/23	0	0.00	0	36.00	36.10	0	1,505	0.00%
2018/12/11	1	34.60	1	34.35	34.35	0	3,507	0.00%
2018/12/07	0	0.00	10	34.20	34.05	-10	3,378	-0.30%
2018/11/30	2	35.80	2	35.38	35.25	0	3,213	0.00%
2018/11/26	10	33.60	0	0.00	34.65	10	3,063	0.33%
2018/11/16	0	0.00	3	36.15	36.05	-3	2,992	-0.10%
2018/11/15	2	35.98	2	35.65	35.60	0	2,970	0.00%
2018/11/14	4	35.75	1	35.90	35.70	3	2,963	0.10%
2018/10/23	0	0.00	1	35.15	35.15	-1	3,078	-0.03%
2018/10/22	0	0.00	1	36.00	35.55	-1	3,062	-0.03%
2018/10/18	0	0.00	2	35.00	35.05	-2	2,972	-0.07%
2018/10/12	0	0.00	1	33.50	34.90	-1	2,882	-0.03%
2018/10/11	0	0.00	1	33.00	33.50	-1	2,844	-0.04%
2018/10/09	0	0.00	1	34.35	34.35	-1	2,764	-0.04%
2018/10/08	0	0.00	5	34.85	34.75	-5	2,725	-0.18%
2018/10/05	0	0.00	6	35.18	34.85	-6	2,691	-0.22%
2018/10/04	2	37.15	1	36.55	36.55	1	2,598	0.04%
2018/10/03	43	38.70	8	37.61	36.50	35	2,534	1.38%
2018/10/02	0	0.00	1	38.50	39.15	-1	2,377	-0.04%
2018/10/01	0	0.00	6	38.12	37.30	-6	2,165	-0.28%
2018/09/28	1	38.00	7	37.84	37.20	-6	2,046	-0.29%
2018/09/27	2	35.90	36	35.46	37.00	-34	1,859	-1.83%
2018/09/26	9	41.48	10	39.72	38.55	-1	1,330	-0.08%
2018/09/25	2	40.20	2	41.10	40.75	0	1,256	0.00%
2018/09/21	0	0.00	1	37.10	38.00	-1	1,151	-0.09%
2018/09/20	1	36.25	4	38.40	36.50	-3	1,072	-0.28%
2018/09/19	1	36.30	0	0.00	36.20	1	955	0.10%
2018/09/14	0	0.00	1	33.10	33.00	-1	898	-0.11%
2018/09/11	0	0.00	1	33.20	33.30	-1	893	-0.11%
2018/09/03	0	0.00	1	33.00	33.05	-1	986	-0.10%
2018/08/31	2	33.05	0	0.00	33.05	2	1,010	0.20%
2018/08/30	1	33.10	0	0.00	33.00	1	1,038	0.10%
2018/08/29	0	0.00	5	33.10	33.05	-5	1,085	-0.46%
2018/08/28	2	33.30	5	33.25	33.15	-3	1,253	-0.24%
2018/08/27	0	0.00	1	33.15	33.10	-1	1,300	-0.08%
2018/08/24	0	0.00	1	33.30	33.25	-1	1,388	-0.07%
2018/08/23	3	34.20	25	33.96	33.60	-22	1,389	-1.58%
2018/08/22	0	0.00	3	33.98	33.40	-3	1,388	-0.22%
2018/08/21	3	33.00	5	33.30	33.05	-2	1,379	-0.15%
2018/08/20	0	0.00	9	33.50	33.50	-9	1,365	-0.66%
2018/08/17	5	34.65	0	0.00	34.35	5	1,355	0.37%
2018/08/14	1	35.25	0	0.00	35.05	1	1,291	0.08%
2018/08/09	0	0.00	1	35.10	34.00	-1	1,214	-0.08%
2018/08/08	4	35.31	7	34.60	34.65	-3	1,205	-0.25%
2018/08/07	6	35.60	4	35.30	34.60	2	1,165	0.17%
2018/08/06	3	36.02	1	35.70	38.55	2	1,131	0.18%
2018/08/03	0	0.00	3	35.50	35.05	-3	1,083	-0.28%
2018/08/01	0	0.00	1	32.60	32.70	-1	1,039	-0.10%
2018/07/31	0	0.00	1	32.50	32.50	-1	1,026	-0.10%
2018/07/30	5	31.98	0	0.00	32.40	5	1,005	0.50%
2018/07/17	1	31.55	0	0.00	30.90	1	999	0.10%
2018/06/27	0	0.00	5	30.40	30.40	-5	1,029	-0.49%
2018/06/26	5	30.45	7	29.20	30.65	-2	1,024	-0.20%
2018/06/22	0	0.00	43	30.33	30.15	-43	991	-4.34%
2018/06/20	5	31.30	8	31.31	30.25	-3	995	-0.30%
2018/06/14	5	31.88	1	31.55	31.20	4	948	0.42%
2018/06/13	15	31.63	0	0.00	31.20	15	927	1.62%
2018/06/12	0	0.00	4	30.95	31.90	-4	889	-0.45%
2018/06/11	3	31.40	13	30.51	30.50	-10	871	-1.15%
2018/06/08	7	31.06	2	31.45	30.55	5	855	0.58%
2018/06/06	4	32.15	13	31.69	31.45	-9	794	-1.13%
2018/06/05	57	31.44	10	32.43	31.70	47	752	6.25%
2018/06/04	4	30.40	0	0.00	30.45	4	585	0.68%
2018/06/01	0	0.00	1	27.70	27.70	-1	540	-0.19%
2018/05/29	3	25.05	0	0.00	25.00	3	528	0.57%
2018/05/21	0	0.00	1	25.35	25.40	-1	665	-0.15%
2018/05/18	1	25.15	0	0.00	25.20	1	663	0.15%
2018/05/16	0	0.00	1	24.95	24.90	-1	655	-0.15%
2018/04/25	1	24.15	0	0.00	24.20	1	704	0.14%
2018/04/24	1	24.25	0	0.00	24.20	1	710	0.14%
2018/04/13	0	0.00	1	25.00	24.80	-1	1,060	-0.09%
2018/04/02	0	0.00	1	24.80	24.60	-1	1,311	-0.08%
2018/03/30	0	0.00	2	24.13	24.05	-2	1,322	-0.15%
2018/03/22	0	0.00	4	24.60	24.50	-4	1,410	-0.28%
2018/03/21	0	0.00	1	24.45	24.55	-1	1,424	-0.07%
2018/03/20	0	0.00	1	24.55	24.60	-1	1,528	-0.07%
2018/03/09	0	0.00	1	24.70	24.35	-1	1,575	-0.06%
2018/03/08	1	25.15	0	0.00	25.05	1	1,578	0.06%
2018/03/07	2	25.05	0	0.00	24.90	2	1,575	0.13%
2018/03/06	0	0.00	1	25.45	24.75	-1	1,572	-0.06%
2018/03/05	1	25.15	0	0.00	25.10	1	1,565	0.06%
2018/03/02	0	0.00	1	25.20	24.80	-1	1,537	-0.07%
2018/03/01	1	25.45	0	0.00	25.90	1	1,489	0.07%
2018/02/26	0	0.00	3	24.15	24.10	-3	1,400	-0.21%
2018/02/23	0	0.00	9	24.32	23.95	-9	1,395	-0.64%
2018/02/22	1	23.50	0	0.00	23.60	1	1,379	0.07%
2018/02/21	7	23.95	0	0.00	23.75	7	1,372	0.51%
2018/02/09	1	22.15	0	0.00	22.35	1	1,332	0.08%
2018/02/08	2	22.75	0	0.00	22.65	2	1,333	0.15%
2018/01/29	1	23.70	0	0.00	23.50	1	1,301	0.08%
2018/01/18	6	24.10	0	0.00	23.95	6	1,314	0.46%
2018/01/09	1	27.20	0	0.00	24.80	1	1,261	0.08%