• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)
可現股當沖
  • 股價
    10.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.49%
  • 成交量
    1,029張
  • 產業
    上市 貿易百貨類股

  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
金麗-KY (8429)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22310.00610.1510.10-32,763-0.11%
2025/01/1469.82309.829.82-242,837-0.85%
2025/01/1319.6000.009.7112,8290.04%
2025/01/091010.0000.009.90102,8540.35%
2025/01/0800.00210.1010.15-22,876-0.07%
2025/01/071210.5400.0010.25122,8820.42%
2025/01/06210.7500.0010.7022,8750.07%
2025/01/0200.003010.9510.70-303,163-0.95%
2024/12/311011.051611.1011.05-63,233-0.19%
2024/12/2000.00111.8011.75-13,715-0.03%
2024/12/1800.000.112.5612.55-0.13,6650.00%
2024/12/170.112.5500.0012.450.13,6410.00%
2024/12/1630.113.08013.2013.1030.13,6060.83%
2024/12/1100.00612.8012.80-63,476-0.17%
2024/12/10613.232313.1913.10-173,420-0.50%
2024/12/09113.300.112.8912.600.93,2880.03%
2024/12/06513.442413.4813.30-193,234-0.59%
2024/12/050.213.503014.0613.30-29.93,171-0.94%
2024/12/04514.0315.114.1614.05-10.13,091-0.33%
2024/12/0317.114.001113.9014.006.13,0030.20%
2024/12/0250.113.6012.313.5113.5537.82,8781.31%
2024/11/291.312.6213.313.0412.90-12.12,688-0.45%
2024/11/28112.501112.5312.40-102,555-0.39%
2024/11/2700.00311.8511.80-32,455-0.12%
2024/11/26112.0500.0012.0012,4330.04%
2024/11/2200.00312.1012.20-32,333-0.13%
2024/11/21312.13212.1512.1512,2940.04%
2024/11/20211.95212.0011.8002,2450.00%
2024/11/19111.75111.8511.7002,1620.00%
2024/11/18111.20111.3511.3002,0830.00%
2024/11/15111.5000.0011.2512,0460.05%
2024/11/1100.00310.7510.75-31,927-0.16%
2024/11/0800.00111.4511.10-11,905-0.05%
2024/11/06211.301011.4111.25-81,836-0.44%
2024/11/051011.46111.6511.4091,8070.50%
2024/10/3000.00410.8510.80-41,696-0.24%
2024/10/29611.33511.4011.3511,6570.06%
2024/10/23111.40111.4511.4501,4760.00%
2024/10/1700.00610.3310.20-61,346-0.45%
2024/10/1600.00610.3010.15-61,329-0.45%
2024/10/1500.00210.7010.55-21,287-0.16%
2024/10/111011.40911.3411.2011,2230.08%
2024/10/091211.88511.3011.4071,1990.58%
2024/10/089212.7314512.6212.15-531,110-4.77% 大賣/
2024/10/07411.951212.0111.90-8873-0.92%
2024/10/046812.153512.2211.90337754.25%
2024/10/014611.303011.4211.35165482.92%
2024/09/303011.071111.0611.20193495.44%
2024/09/27410.3500.0010.2042561.56%
2024/09/2600.00310.079.97-3241-1.24%
2024/09/25310.32110.0510.2522340.85%
2024/09/2419.5200.009.5612160.46%
2024/09/2009.6000.009.6202220.02%
2024/08/2800.00109.629.78-10295-3.39%
2024/08/2009.6100.009.5703080.01%
2024/08/1459.5000.009.5453251.54%
2024/08/1359.5700.009.5053241.54%
2024/08/060.19.3600.009.200.13370.03%
2024/08/050.29.3500.009.250.23410.06%
2024/07/3100.00010.009.9503620.00%
2024/07/0510.110.5800.0010.6010.13972.55%
2024/06/2100.00110.0010.15-1349-0.29%
2024/06/18110.0500.0010.0013410.29%
2024/05/310.29.9600.009.960.23170.08%
2024/05/2959.9000.009.9953191.56%
2024/05/03110.1000.0010.1512860.35%
2024/04/3000.00510.2010.20-5280-1.78%
2024/04/2400.000.410.1510.20-0.4242-0.17%
2024/04/2309.8600.009.9202380.00%
2024/04/1929.6000.009.7022380.84%
2024/04/180.19.8000.009.800.12330.04%
2024/04/1609.7400.009.6902360.00%
2024/04/1109.9400.009.9402440.00%
2024/04/0319.6500.009.6312550.39%
2024/04/0129.6700.009.6722550.78%
2024/03/2829.7300.009.6822570.78%
2024/03/2609.6200.009.5702730.01%
2024/03/250.19.6800.009.630.12720.04%
2024/03/220.29.6800.009.620.22740.06%
2024/03/2009.6500.009.5402730.01%
2024/03/1809.7700.009.7402700.01%
2024/03/1309.9900.009.8002910.00%
2024/03/08010.1500.0010.0003040.01%
2024/03/07210.2000.0010.1023070.65%
2024/02/2700.00510.4510.50-5349-1.43%
2024/02/22210.7500.0010.7523470.57%
金麗-KY9月營收0.13億元年減89.16% 1—9月達3.26億元Anue鉅亨－2020/10/12
...詳全文
金麗拚業績 明年啟動電商中時電子報－2020/09/23
　金麗-KY（8429）22日法說，金麗董事長庄春龍透過視訊表示，目前大陸地區新冠肺炎疫情趨於穩定，...詳全文
《百貨股》疫情傷營運 金麗-KY拚電商救市中時電子報－2020/09/22
中美貿易戰及新冠肺炎疫情，致使大陸零售消費市況不佳，金麗-KY(8429)營運亦受到嚴重衝擊，上半年...詳全文
金麗-KY 相關文章
金麗-KY 相關影音