• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.50
  • 漲跌
    ▲0.31
  • 漲幅
    +3.79%
  • 成交量
    310,371張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225658.634548.558.5011144,7500.25% 大買/大賣/鉅額交易
2024/11/213527.94361.27.988.19-9.239,837-0.02% 大買/大賣/
2024/11/201077.51667.547.624136,4770.11% 大買/
2024/11/194357.61447.27.647.45-12.235,790-0.03% 大買/大賣/
2024/11/182817.40637.407.2921833,1040.66% 大買/鉅額交易
2024/11/156177.33713.47.327.17-96.431,088-0.31% 大買/大賣/
2024/11/14856.75706.896.891527,8770.05%
2024/11/13596.68646.666.63-526,641-0.02%
2024/11/12596.53456.446.431425,7720.05%
2024/11/11426.72276.796.681525,3020.06%
2024/11/081756.911546.836.622124,9560.08% 大買/大賣/
2024/11/073406.742836.776.795724,2950.23% 大買/大賣/
2024/11/0636.491206.676.74-11720,309-0.58% 大賣/鉅額交易
2024/11/0516.1066.146.13-519,411-0.03%
2024/11/04116.1276.136.12420,1670.02%
2024/11/0125.9400.006.05220,3310.01%
2024/10/3085.9524.25.945.96-16.220,542-0.08%
2024/10/2986.0136.015.99520,7010.02%
2024/10/28276.051415.926.02-11420,745-0.55% 大賣/鉅額交易
2024/10/25306.061835.936.01-15320,713-0.74% 大賣/鉅額交易
2024/10/24155.9055.955.841020,8490.05%
2024/10/23105.9035.985.88721,0310.03%
2024/10/22375.99176.105.972021,2720.09%
2024/10/21426.04276.056.001522,0200.07%
2024/10/182376.25286.236.1520922,2000.94% 大買/鉅額交易
2024/10/171626.284356.306.18-27322,426-1.22% 大買/大賣/鉅額交易
2024/10/16189.16.0069.66.076.06119.521,5450.55% 大買/鉅額交易
2024/10/15635.94126.95.885.97-63.921,093-0.30% 大賣/
2024/10/142245.69265.755.6219821,1680.94% 大買/鉅額交易
2024/10/1100.00175.625.62-1721,263-0.08%
2024/10/0965.12115.135.11-523,333-0.02%
2024/10/0845.1615.175.15324,3400.01%
2024/10/0725.26215.245.26-1928,325-0.07%
2024/10/04115.122.25.125.108.828,8390.03%
2024/10/0100.0035.135.11-329,916-0.01%
2024/09/30205.1525.155.101831,2410.06%
2024/09/2700.00105.145.10-1032,960-0.03%
2024/09/26315.1435.305.092834,4090.08%
2024/09/2565.12105.105.09-434,525-0.01%
2024/09/23215.0235.065.041835,5570.05%
2024/09/2045.0935.165.05135,9530.00%
2024/09/1955.0445.065.10136,4270.00%
2024/09/18215.07735.055.03-5237,129-0.14%
2024/09/16125.1725.205.161037,4370.03%
2024/09/1335.2025.215.19137,7370.00%
2024/09/1255.2035.205.19238,2660.01%
2024/09/11135.2245.285.15939,4010.02%
2024/09/10125.21135.275.19-140,0530.00%
2024/09/09105.1125.115.15842,3130.02%
2024/09/06125.2400.005.231243,3190.03%
2024/09/0555.26105.355.23-543,639-0.01%
2024/09/04415.3185.375.273344,2640.07%
2024/09/0335.650.55.675.602.545,4810.01%
2024/09/0265.6715.685.67546,1680.01%
2024/08/30145.7445.775.711046,4230.02%
2024/08/29105.6855.685.69546,9290.01%
2024/08/28255.6015.535.672447,0730.05%
2024/08/2795.8900.005.92947,2070.02%
2024/08/2600.0065.885.90-647,305-0.01%
2024/08/23175.7225.745.761547,4680.03%
2024/08/22175.831015.805.84-8447,853-0.18% 大賣/
2024/08/21975.94655.975.833249,9600.06%
2024/08/201215.7335.755.7711850,3620.23% 大買/鉅額交易
2024/08/1975.61105.615.65-350,211-0.01%
2024/08/1649.25.74175.745.6432.250,1310.06%
2024/08/15175.6845.795.641350,0940.03%
2024/08/14125.70125.755.72049,9700.00%
2024/08/13165.64405.665.63-2450,098-0.05%
2024/08/12225.66165.755.63650,2390.01%
2024/08/09725.59585.575.621450,1860.03%
2024/08/081125.27465.295.286649,6170.13% 大買/
2024/08/07545.39495.455.45549,4900.01%
2024/08/0650.15.07544.975.03-3.949,084-0.01%
2024/08/0545.15.37167.35.335.32-122.248,187-0.25% 大賣/鉅額交易
2024/08/0227.45.9612.46.005.9115.147,6340.03%
2024/08/0181.16.1686.186.1473.147,3230.15%
2024/07/317.16.12326.056.08-24.947,000-0.05%
2024/07/3040.25.87425.865.98-1.846,6550.00%
2024/07/2927.55.96306.085.88-2.546,317-0.01%
2024/07/26346.04155.996.051945,8810.04%
2024/07/23746.22186.216.105645,6070.12%
2024/07/2240.16.061206.066.00-79.945,150-0.18% 大賣/
2024/07/1940.26.3956.416.3435.244,1020.08%
2024/07/1872.56.41926.456.39-19.543,599-0.04%
2024/07/17156.76626.806.71-4742,670-0.11%
2024/07/16776.84106.876.766742,1720.16%
2024/07/15107.76.95247.046.8283.741,6860.20% 大買/
2024/07/121157.13457.157.037040,7270.17% 大買/
2024/07/11557.252477.277.18-19239,537-0.49% 大賣/鉅額交易
2024/07/101756.911086.896.866737,5170.18% 大買/大賣/
2024/07/097287.434667.216.8026236,5690.72% 大買/大賣/鉅額交易
2024/07/0868.47.251737.207.26-104.632,547-0.32% 大賣/鉅額交易
2024/07/051006.221056.286.60-531,918-0.02% 大賣/
2024/07/041826.12496.166.0013330,9200.43% 大買/鉅額交易
2024/07/031605.883465.995.89-18629,638-0.63% 大買/大賣/鉅額交易
2024/07/02102.66.55886.566.3814.627,9350.05% 大買/
2024/07/01867.11117.107.087526,5230.28%
2024/06/28206.765.56.926.9914.526,2620.06%
2024/06/2757.56.78116.976.5546.526,0310.18%
2024/06/2683.27.331817.307.19-97.825,702-0.38% 大賣/
2024/06/2558.27.27367.247.2222.225,4610.09%
2024/06/2498.16.99636.806.9935.125,1240.14%
2024/06/21166.2130.36.176.49-14.324,753-0.06%
2024/06/203.15.9523.25.935.95-20.124,354-0.08%
2024/06/1955.45.75125.865.6243.424,0950.18%
2024/06/18120.15.9436.005.93117.123,6560.50% 大買/鉅額交易
2024/06/171075.9447.25.955.9559.822,5250.27% 大買/
2024/06/141795.35243.35.325.41-64.321,844-0.29% 大買/大賣/
2024/06/13113.34.941624.884.92-48.819,708-0.25% 大買/大賣/
2024/06/1275.54.52464.554.5929.518,7200.16%
2024/06/11214.60464.644.53-2518,482-0.14%
2024/06/07107.54.69844.654.6823.517,9580.13% 大買/
2024/06/06164.321174.254.36-10116,720-0.60% 大賣/鉅額交易
2024/06/051164.25124.254.2510416,1080.65% 大買/鉅額交易
2024/06/04924.22824.244.241016,1160.06%
2024/06/03424.1364.164.143615,7460.23%
2024/05/31204.1200.004.102015,6830.13%
2024/05/30144.0759.14.054.04-45.115,580-0.29%
2024/05/2915.44.0884.084.097.415,5760.05%
2024/05/28404.25674.234.16-2715,578-0.17%
2024/05/271494.28814.254.116815,4680.44% 大買/
2024/05/24103.93115.54.044.07-105.513,436-0.79% 大賣/鉅額交易
2024/05/221043.78993.773.78512,6270.04% 大買/
2024/05/211103.781003.743.761013,1750.08% 大買/
2024/05/201533.791023.813.785114,1820.36% 大買/大賣/
2024/05/1713.82104.13.803.82-103.114,102-0.73% 大賣/鉅額交易
2024/05/16543.71553.763.68-113,840-0.01%
2024/05/1500.0011.43.683.67-11.413,569-0.08%
2024/05/1433.5600.003.55313,3350.02%
2024/05/1323.54153.553.55-1313,308-0.10%
2024/05/10363.4913.493.493513,2880.26%
2024/05/09223.5200.003.502213,2620.17%
2024/05/0873.5263.563.51113,2690.01%
2024/05/07103.53103.523.55013,4460.00%
2024/05/0623.5433.593.54-113,823-0.01%
2024/05/0300.0033.593.57-315,203-0.02%
2024/05/02633.58203.573.544315,8150.27%
2024/04/290.23.55543.573.59-53.816,293-0.33%
2024/04/26523.5253.503.514716,4370.29%
2024/04/2523.502.53.513.51-0.516,5640.00%
2024/04/23153.49123.483.48316,6210.02%
2024/04/22123.50143.493.47-216,757-0.01%
2024/04/1993.491003.503.50-9116,824-0.54%
2024/04/18183.50443.513.54-2616,758-0.16%
2024/04/17133.56123.543.54116,7120.01%
2024/04/16583.5223.533.505617,0520.33%
2024/04/15223.7000.003.652216,9350.13%
2024/04/12113.71123.713.72-117,007-0.01%
2024/04/1153.7200.003.71517,1590.03%
2024/04/1012.43.7973.763.755.417,3000.03%
2024/04/0923.6900.003.69217,5110.01%
2024/04/0800.001013.663.67-10117,529-0.58% 大賣/鉅額交易
2024/04/0343.7200.003.70417,6040.02%
2024/04/0273.7300.003.73717,9190.04%
2024/04/0118.23.7600.003.7318.218,3450.10%
2024/03/29333.85313.873.78218,5150.01%
2024/03/281013.8126.73.843.8574.318,5760.40% 大買/
2024/03/27263.76313.773.76-519,190-0.03%
2024/03/26483.72513.783.70-322,286-0.01%
2024/03/2563.64753.623.63-6923,221-0.30%
2024/03/22423.6043.633.633823,3770.16%
2024/03/2100.000.63.643.63-0.623,9000.00%
2024/03/2053.6500.003.62523,9730.02%
2024/03/19223.68403.663.66-1824,061-0.07%
2024/03/18303.72223.723.72824,7800.03%
2024/03/1533.6500.003.65324,7870.01%
2024/03/142.33.6400.003.642.324,7910.01%
2024/03/13143.6600.003.681424,7600.06%
2024/03/12173.6900.003.721724,6390.07%
2024/03/11133.6363.633.65724,5520.03%
2024/03/084.13.62103.613.61-5.924,503-0.02%
2024/03/0710.23.6830.73.693.68-20.524,213-0.08%
2024/03/0653.6823.693.69324,0540.01%
2024/03/0513.23.7100.003.7113.223,9260.06%
2024/03/043.33.7346.43.783.74-43.123,724-0.18%
2024/03/0152.23.65203.623.6532.223,4790.14%
2024/02/2946.83.7913.733.7645.823,0500.20%
2024/02/27125.13.90573.873.8968.122,5480.30% 大買/
2024/02/26267.53.96773.993.90190.522,4770.85% 大買/鉅額交易
2024/02/23183.92323.923.92-1422,197-0.06%
2024/02/22643.91273.923.913721,9630.17%
2024/02/21734.12124.74.174.06-51.721,314-0.24% 大賣/
2024/02/20334.02374.024.02-420,138-0.02%
2024/02/19343.98363.993.98-219,952-0.01%
2024/02/16243.88103.883.921419,7900.07%
2024/02/15613.9349.13.973.9211.919,6770.06%
2024/02/05293.7623.803.772719,5140.14%
2024/02/02253.7500.003.762519,4460.13%
2024/02/0133.76153.743.75-1219,378-0.06%
2024/01/3193.6600.003.69919,3800.05%
2024/01/30343.65553.623.64-2119,316-0.11%
2024/01/29723.90393.813.793319,0840.17%
2024/01/262763.78272.33.773.793.718,7610.02% 大買/大賣/
2024/01/252303.48303.533.5120017,5451.14% 大買/鉅額交易
2024/01/24313.36403.393.38-917,003-0.05%
2024/01/23183.33463.343.34-2816,827-0.17%
2024/01/22113.30193.303.28-816,777-0.05%
2024/01/1921.13.23103.273.2411.116,6530.07%
2024/01/1800.0063.213.20-616,720-0.04%
2024/01/17273.1813.213.182617,0510.15%
2024/01/16353.24133.273.222217,1140.13%
2024/01/1513.25103.253.26-916,965-0.05%
2024/01/123.13.2000.003.193.116,7890.02%
2024/01/11143.2000.003.191416,6630.08%
2024/01/10203.16143.193.20616,5850.04%
2024/01/0914.53.3183.353.286.516,2050.04%
2024/01/08153.3411.63.343.333.416,0090.02%
2024/01/05107.13.261013.323.326.115,7720.04% 大買/大賣/
2024/01/049.83.28613.303.25-51.315,584-0.33%
2024/01/036.33.26563.283.30-49.715,475-0.32%
2024/01/02523.1900.003.225215,5770.33%
2023/12/29233.1600.003.162315,7910.15%
2023/12/28393.223443.213.17-30515,622-1.95% 大賣/鉅額交易
2023/12/27102.53.2696.73.333.245.815,2210.04% 大買/
2023/12/261063.351653.353.32-5914,722-0.40% 大買/大賣/
2023/12/259.53.33523.383.28-42.514,419-0.29%
2023/12/22131.93.441283.453.333.913,8580.03% 大買/大賣/
2023/12/21207.33.561073.553.44100.312,9220.78% 大買/大賣/
2023/12/20343.2671.63.203.37-37.69,553-0.39%
2023/12/19173.23.10673.093.07106.28,2081.29% 大買/鉅額交易
2023/12/18603.05363.063.10247,9460.30%
2023/12/1522.8800.002.9227,3130.03%
2023/12/14352.86202.892.87157,1120.21%
2023/12/1352.92.82252.862.8527.96,9340.40%
2023/12/12232.8900.002.98236,1340.37%
2023/12/1112.9733.002.97-25,994-0.03%
2023/12/0872.9732.982.9745,9300.07%
2023/12/0762.9810.22.982.99-4.25,869-0.07%
2023/12/0682.96203.002.98-125,920-0.20%
2023/12/0542.9500.002.9746,3060.06%
2023/12/0452.8500.002.9056,2490.08%
2023/12/01102.8300.002.85106,2530.16%
2023/11/2922.8200.002.8526,3610.03%
2023/11/2852.8300.002.8356,3850.08%
2023/11/2752.8600.002.8656,4070.08%
2023/11/2420.12.9100.002.9120.16,3980.31%
2023/11/22152.8752.872.87106,1440.16%
2023/11/20452.7600.002.77456,1990.73%
2023/11/17152.7400.002.75156,2470.24%
2023/11/16152.7800.002.76156,2440.24%
2023/11/1532.7700.002.7536,2360.05%
2023/11/10102.8100.002.76106,2740.16%
2023/11/080.12.92112.912.92-10.96,345-0.17%
2023/11/0642.8700.002.8846,2160.06%
2023/11/0352.89352.892.86-306,152-0.49%
2023/11/02262.871002.852.88-746,028-1.23%
2023/11/0100.0010.62.752.77-10.65,799-0.18%
2023/10/31115.32.7200.002.68115.35,6732.03% 大買/鉅額交易
2023/10/30152.690.32.672.6714.75,5010.27%
2023/10/27232.79102.792.78135,2690.25%
2023/10/26192.861312.882.84-1125,115-2.19% 大賣/鉅額交易
2023/10/25622.99172.982.98454,8680.92%
2023/10/2313.275.53.253.28-4.54,402-0.10%
2023/10/1773.1700.003.1874,8430.14%
2023/10/1663.2400.003.2365,2820.11%
2023/10/1153.2923.303.2735,8200.05%
2023/10/065.23.400.93.453.444.35,6800.07%
2023/10/0500.0012.34.034.09-12.35,173-0.24%
2023/10/0400.001.93.913.95-1.94,812-0.04%
2023/10/0313.9000.003.9214,7410.02%
2023/10/0200.00153.963.93-154,689-0.32%
2023/09/2800.00163.963.97-164,628-0.35%
2023/09/2713.9300.003.9514,5830.02%
2023/09/2523.9000.003.9024,6200.04%
2023/09/2100.00163.913.90-164,646-0.34%
2023/09/1923.9400.003.9324,6630.04%
2023/09/1523.9323.923.9304,7950.00%
2023/09/1423.9300.003.9324,7500.04%
2023/09/1243.940.13.943.943.94,7160.08%
2023/09/1193.9563.993.9534,7000.06%
2023/09/08274.14544.194.02-274,617-0.58%
2023/09/0623.9600.003.9524,1980.05%
2023/09/0500.0013.983.98-14,192-0.02%
2023/09/0424.0100.003.9924,1720.05%
2023/08/3023.8900.003.8924,1150.05%
2023/08/2823.9313.933.9314,0910.02%
2023/08/2323.8800.003.9023,9530.05%
2023/08/2223.9200.003.9123,8930.05%
2023/08/1823.9400.003.9323,8650.05%
2023/08/1700.0033.923.94-33,911-0.08%
2023/08/165.13.9300.003.945.13,8760.13%
2023/08/1513.9600.003.9613,8350.03%
2023/08/1433.9300.003.9333,7770.08%
2023/08/1000.00203.993.99-203,705-0.54%
2023/08/0100.00304.004.00-303,729-0.80%
2023/07/31154.1100.004.00153,7320.40%
2023/07/28154.0200.004.00153,7070.40%
2023/07/2644.1500.004.1043,6590.11%
2023/07/240.54.151444.104.11-143.53,429-4.18% 大賣/鉅額交易
2023/07/21204.0600.004.05203,2360.62%
2023/07/20984.0826.54.054.0571.53,1342.28%
2023/07/19184.74.13176.14.164.018.62,9910.29% 大買/大賣/
2023/07/18894.08684.034.03212,4760.85%
2023/07/1423.8000.003.8121,7890.11%
2023/07/130.53.82303.823.82-29.51,764-1.67%
2023/07/1100.000.83.823.83-0.81,865-0.04%
2023/07/0523.8300.003.8121,9110.10%
2023/07/0300.000.23.863.86-0.21,911-0.01%
2023/06/3013.8500.003.8511,8610.05%
2023/06/270.63.8700.003.850.61,7660.03%
2023/06/260.23.9100.003.900.21,6950.01%
2023/06/150.13.8000.003.790.11,5230.01%
2023/06/1400.0053.813.80-51,532-0.33%
2023/06/120.93.8100.003.810.91,6210.06%
2023/06/090.63.8200.003.810.61,6820.03%
2023/06/0713.9733.913.91-21,868-0.11%
2023/05/310.43.8000.003.800.42,0520.02%
2023/05/3013.8100.003.8212,0480.05%
2023/05/2913.8200.003.8312,0430.05%
2023/05/2613.8400.003.8312,0500.05%
2023/05/2200.000.43.833.84-0.42,110-0.02%
2023/05/1900.0013.843.85-12,136-0.05%
2023/05/170.33.8200.003.810.32,1390.01%
2023/05/160.13.8100.003.800.12,1350.00%
2023/05/0313.8700.003.8812,8090.04%
2023/04/2453.9300.003.8752,9740.17%
2023/04/2100.00103.883.87-102,995-0.33%
2023/04/14104.0824.044.0183,0890.26%
2023/04/1133.8800.003.8932,9670.10%
2023/04/070.23.89263.893.89-25.83,003-0.86%
2023/04/0600.00403.873.88-403,023-1.32%
2023/03/31423.9000.003.89423,0131.39%
2023/03/3023.92243.933.91-222,987-0.74%
2023/03/21153.8900.003.84152,9650.51%
2023/03/1733.8800.003.9032,9800.10%
2023/03/1600.00224.104.01-223,013-0.73%
2023/03/1500.00354.244.22-353,081-1.14%
2023/03/1444.1900.004.1943,0710.13%
2023/03/13524.24104.264.22423,2091.31%
2023/03/10134.3364.334.3573,3040.21%
2023/03/0947.14.3800.004.3547.13,2381.45%
2023/03/0824.25154.254.26-132,999-0.43%
2023/03/0704.230.24.244.26-0.23,008-0.01%
2023/02/2094.26634.294.24-543,287-1.64%
2023/02/1700.0014.254.23-13,205-0.03%
2023/02/1400.0044.094.10-43,217-0.12%
2023/02/0624.1800.004.1423,2260.06%
2023/02/0325.94.25354.284.18-9.13,199-0.28%
2023/02/020.44.1000.004.120.42,8860.01%
2023/02/0114.0100.004.0212,7320.04%
2023/01/31123.9183.974.0042,6230.15%
2023/01/1383.8000.003.8182,5900.31%
2023/01/0600.0063.863.87-63,091-0.19%
2023/01/050.23.8200.003.800.23,1610.00%
2023/01/0363.7800.003.8063,2790.18%
2022/12/29103.8100.003.79103,3130.30%
2022/12/2300.000.43.923.94-0.43,318-0.01%
2022/12/0900.0013.983.99-13,352-0.03%
2022/12/07194.08294.134.06-103,326-0.30%
2022/12/0614.0714.074.0703,2390.00%
2022/12/0500.0074.104.09-73,214-0.22%
2022/12/02993.97984.024.0513,0130.03%
2022/11/2933.8413.833.8522,8050.07%
2022/11/2213.8600.003.8612,7620.04%
2022/10/3100.00213.803.77-212,769-0.76%
2022/10/2800.0063.753.76-62,760-0.22%
2022/10/2633.6800.003.6832,7590.11%
2022/10/2523.6900.003.6822,7570.07%
2022/10/2433.7800.003.7232,7610.11%
2022/10/1900.0083.893.81-82,689-0.30%
2022/10/1800.00213.883.86-212,636-0.80%
2022/10/1700.002283.863.82-2282,589-8.80% 大賣/鉅額交易
2022/10/141903.8900.003.911902,4917.63% 大買/鉅額交易
2022/10/1300.00503.613.57-502,223-2.25%
2022/10/1100.002.23.513.50-2.22,067-0.10%
2022/09/260.33.5411.23.543.55-10.92,157-0.50%
2022/09/1600.00413.743.75-412,340-1.75%
2022/09/07103.6933.703.6972,3150.30%
2022/09/0213.8000.003.7912,2610.05%
2022/08/26863.90803.883.8962,1900.27%
2022/08/2413.7900.003.7912,1280.05%
2022/08/2300.00303.813.80-302,117-1.42%
2022/08/2293.8200.003.8392,1080.43%
2022/08/19303.840.43.773.8429.62,0871.42%
2022/08/1800.000.43.773.76-0.42,051-0.02%
2022/08/1613.7900.003.7712,0360.05%
2022/08/11243.8100.003.80241,9811.21%
2022/08/02103.5800.003.56102,0520.49%
2022/07/22213.671.33.683.6619.72,1240.93%
2022/07/21103.64103.653.6802,1540.00%
2022/07/2000.00203.643.64-202,177-0.92%
2022/07/18203.5700.003.59202,2170.90%
2022/07/140.23.5400.003.530.22,2290.01%
2022/07/132.23.5400.003.522.22,2540.10%
2022/07/1113.5900.003.5912,2630.04%
2022/07/0833.6000.003.5732,2720.13%
2022/07/0600.00113.533.52-112,298-0.48%
2022/07/0500.00103.543.60-102,293-0.44%
2022/07/0400.00103.513.49-102,280-0.44%
2022/07/013.73.6600.003.673.72,2590.16%
2022/06/28303.9113.903.89292,2751.27%
2022/06/2700.0033.863.89-32,298-0.13%
2022/06/2300.00353.853.84-352,252-1.55%
2022/06/2223.8900.003.8722,2300.09%
2022/06/212.43.8900.003.892.42,2140.11%
2022/06/1703.8500.003.8502,1980.00%
2022/06/1563.9200.003.9162,2380.27%
2022/06/100.93.9513.933.95-0.12,5040.00%
2022/06/0900.0023.953.95-22,636-0.08%
2022/05/312.64.0500.004.052.63,1580.08%
2022/05/2733.9723.963.9613,2520.03%
2022/05/2313.9600.003.9613,7950.03%
2022/05/2013.9500.003.9513,9150.03%
2022/05/1824.0900.004.0724,1350.05%
2022/05/1613.9200.003.9514,2450.02%
2022/05/12403.9400.003.88404,3410.92%
2022/05/1154.0000.004.0054,4670.11%
2022/05/10103.97103.984.0505,8530.00%
2022/05/0600.00104.064.09-105,816-0.17%
2022/04/29104.1600.004.14106,0670.16%
2022/04/28254.1200.004.14256,2170.40%
2022/04/2754.10314.044.10-266,235-0.42%
2022/04/25104.2100.004.20106,2850.16%
2022/04/2200.0024.344.32-26,463-0.03%
2022/04/1934.3564.384.37-36,706-0.04%
2022/04/1524.3900.004.3927,1740.03%
2022/04/12224.4100.004.41228,7410.25%
2022/04/1114.3700.004.3618,7920.01%
2022/04/0754.4654.394.4208,8260.00%
2022/04/06204.4600.004.45208,8090.23%
2022/04/0134.5100.004.5138,8060.03%
2022/03/31134.6300.004.51138,8390.15%
2022/03/3014.5500.004.5718,9940.01%
2022/03/2994.4600.004.4699,2540.10%
2022/03/25154.4600.004.45159,3210.16%
2022/03/24204.4800.004.47209,3670.21%
2022/03/21204.4200.004.42209,5830.21%
2022/03/185.64.4254.434.420.69,7050.01%
2022/03/170.44.4800.004.470.410,2330.00%
2022/03/163.54.6600.004.643.510,2840.03%
2022/03/1500.0084.624.63-810,314-0.08%
2022/03/1424.65154.654.65-1310,321-0.13%
2022/03/1126.54.5824.634.6524.510,4620.23%
2022/03/1000.0035.24.594.59-35.210,931-0.32%
2022/03/08104.3414.314.31910,7150.08%
2022/03/075.34.39554.414.40-49.710,671-0.47%
2022/03/0400.00204.514.50-2010,577-0.19%
2022/03/0300.00164.524.51-1610,546-0.15%
2022/03/0214.4900.004.51110,5210.01%
2022/02/25364.4700.004.393610,3750.35%
2022/02/24234.4300.004.402310,2900.22%
2022/02/2300.001.24.594.57-1.210,108-0.01%
2022/02/1700.0014.574.57-19,836-0.01%
2022/02/1654.64264.604.59-219,774-0.21%
2022/02/1514.5814.594.5509,6970.00%
2022/02/1400.0014.574.57-19,631-0.01%
2022/02/1114.6124.614.60-19,597-0.01%
2022/02/10454.753004.914.69-2559,411-2.71% 大賣/鉅額交易
2022/02/09994.7600.004.79998,0701.23%
2022/02/0854.67994.684.72-948,684-1.08%
2022/02/071054.640.44.574.67104.68,7601.19% 大買/鉅額交易
2022/01/2600.0034.514.53-38,732-0.03%
2022/01/2534.5154.504.51-28,696-0.02%
2022/01/2400.001064.524.55-1068,630-1.23% 大賣/鉅額交易
2022/01/19364.8400.004.82368,3320.43%
2022/01/181604.9014.894.851598,2591.92% 大買/鉅額交易
2022/01/171914.893424.934.90-1518,169-1.85% 大買/大賣/鉅額交易
2022/01/1314.7864.804.84-57,866-0.06%
2022/01/1100.001004.834.84-1007,694-1.30%
2022/01/071964.922234.974.96-277,196-0.38% 大買/大賣/
2022/01/061794.92154.924.981646,8112.41% 大買/鉅額交易
2022/01/05524.8744.904.87486,2270.77%
2022/01/0414.7324.714.68-15,611-0.02%
2022/01/0300.00444.654.64-445,592-0.79%
2021/12/3000.00104.674.67-105,575-0.18%
2021/12/24154.7614.844.67145,4420.26%
2021/12/2300.0064.734.74-65,209-0.12%
2021/12/2154.6000.004.5854,8770.10%
2021/12/20104.54224.564.54-124,860-0.25%
2021/12/1714.5854.594.55-44,809-0.08%
2021/12/16164.7154.654.67114,7570.23%
2021/12/1500.000.44.694.67-0.44,725-0.01%
2021/12/14114.7514.734.68104,6870.21%
2021/12/13234.79154.924.7584,5880.17%
2021/12/10494.68344.624.61154,1050.37%
2021/12/0914.6814.24.714.68-13.24,025-0.33%
2021/12/0814.5524.594.58-13,894-0.03%
2021/12/07114.7024.664.6093,8050.24%
2021/12/06464.75214.644.78253,5430.71%
2021/12/0214.2500.004.2813,0360.03%
2021/12/0184.2300.004.2983,0400.26%
2021/11/3044.4034.404.4013,0270.03%
2021/11/2900.00304.344.38-303,076-0.98%
2021/11/2644.3314.334.3433,1460.10%
2021/11/2400.0024.494.39-24,202-0.05%
2021/11/2200.00114.674.55-114,231-0.26%
2021/11/1900.0024.704.72-24,242-0.05%
2021/11/1700.0034.614.63-34,283-0.07%
2021/11/16124.6900.004.61124,3000.28%
2021/11/1514.5100.004.5614,3400.02%
2021/11/05414.72474.804.82-64,790-0.13%
2021/11/0424.5000.004.6824,2060.05%
2021/11/0354.23114.244.26-64,167-0.14%
2021/11/0200.0014.104.09-14,190-0.02%
2021/10/2700.0014.034.05-14,531-0.02%
2021/10/2600.005.44.134.11-5.44,585-0.12%
2021/10/2544.1900.004.1745,2030.08%
2021/10/2134.2400.004.1935,4490.06%
2021/10/200.74.1854.194.18-4.35,505-0.08%
2021/10/1900.0014.194.19-15,568-0.02%
2021/10/14104.1524.164.1786,0570.13%
2021/10/13204.19154.214.1356,1440.08%
2021/10/1224.2300.004.1826,2690.03%
2021/10/08204.3400.004.29206,3690.31%
2021/10/0744.0400.004.1946,5330.06%
2021/10/0114.3000.004.21110,6540.01%
2021/09/2844.3600.004.36413,5880.03%
2021/09/2700.0084.454.45-813,894-0.06%
2021/09/2384.4600.004.46814,4400.06%
2021/09/2200.00314.464.45-3114,584-0.21%
2021/09/1564.58254.604.56-1914,899-0.13%
2021/09/1334.553.14.554.56-0.116,0240.00%
2021/09/0900.0034.404.42-316,290-0.02%
2021/09/0700.0024.514.40-217,155-0.01%
2021/09/0624.5524.554.51017,5330.00%
2021/09/0200.0014.544.53-117,733-0.01%
2021/08/3174.9194.904.89-217,814-0.01%
2021/08/309.84.790.54.854.859.317,9150.05%
2021/08/2714.4200.004.41117,7110.01%
2021/08/2614.4614.454.44018,6930.00%
2021/08/2300.000.24.454.50-0.219,6900.00%
2021/08/2000.00124.324.33-1219,736-0.06%
2021/08/1900.00124.364.29-1219,892-0.06%
2021/08/1874.2700.004.45720,0100.03%
2021/08/1614.3000.004.38120,1710.00%
2021/08/11114.59134.544.52-220,680-0.01%
2021/08/1054.630.94.604.584.120,9020.02%
2021/08/09224.6300.004.622221,2130.10%
2021/08/0654.6600.004.68521,4370.02%
2021/08/05304.70154.684.701521,8970.07%
2021/08/0234.8754.884.83-223,275-0.01%
2021/07/3034.89504.884.84-4723,566-0.20%
2021/07/29204.8100.004.902024,3690.08%
2021/07/2824.7524.764.76024,4780.00%
2021/07/27114.8884.974.87325,2080.01%
2021/07/2694.9714.954.96825,2110.03%
2021/07/2300.0024.924.94-225,224-0.01%
2021/07/22154.8544.884.851125,2510.04%
2021/07/2194.9918.74.904.88-9.725,275-0.04%
2021/07/20105.03125.074.99-225,257-0.01%
2021/07/19255.0655.055.042025,1550.08%
2021/07/1635.1400.005.08325,1530.01%
2021/07/15295.0734.85.105.11-5.825,135-0.02%
2021/07/14155.03105.044.99525,3480.02%
2021/07/131.45.19135.145.07-11.625,224-0.05%
2021/07/12335.2095.195.252427,6750.09%
2021/07/09795.131195.155.05-4028,857-0.14% 大賣/
2021/07/082205.781525.855.236830,4080.22% 大買/大賣/
2021/07/07465.53945.625.76-4828,270-0.17%
2021/07/06191.94.98185.55.015.246.427,5280.02% 大買/大賣/
2021/07/0584.780.54.764.777.526,0400.03%
2021/07/0238.14.835.24.854.7432.925,9940.13%
2021/07/0141.14.75534.774.78-1225,772-0.05%
2021/06/3010.14.5674.564.563.125,4230.01%
2021/06/29114.5400.004.531125,4530.04%
2021/06/28224.65314.674.62-925,454-0.04%
2021/06/254.14.6924.734.692.125,3530.01%
2021/06/2414.6754.664.67-425,278-0.02%
2021/06/231034.6814.754.6810225,1600.41% 大買/鉅額交易
2021/06/221224.7614.784.7412125,0190.48% 大買/鉅額交易
2021/06/21104.63104.674.64024,0330.00%
2021/06/1834.6754.674.67-224,011-0.01%
2021/06/171644.7720.24.844.74143.824,0110.60% 大買/鉅額交易
2021/06/161954.8515.24.894.90179.823,5760.76% 大買/鉅額交易
2021/06/157.24.7864.64.654.84-57.423,281-0.25%
2021/06/11124.5960.34.584.57-48.323,036-0.21%
2021/06/100.94.5300.004.560.923,1790.00%
2021/06/0920.44.51164.534.544.423,3400.02%
2021/06/08204.5500.004.552023,4640.09%
2021/06/0717.24.51354.594.54-17.823,746-0.07%
2021/06/0418.44.7311.14.754.617.323,7820.03%
2021/06/03174.74154.744.74223,6710.01%
2021/06/02154.64104.704.62522,8440.02%
2021/06/01324.39144.404.561822,5800.08%
2021/05/3124.39304.384.36-2822,376-0.13%
2021/05/28574.4694.464.484822,2570.22%
2021/05/27184.4200.004.411822,2500.08%
2021/05/26304.4164.404.402422,1880.11%
2021/05/2514.3214.334.33022,1100.00%
2021/05/2424.3200.004.33222,0620.01%
2021/05/2134.3454.354.33-222,238-0.01%
2021/05/2044.48354.334.25-3122,353-0.14%
2021/05/19154.5924.594.511322,7770.06%
2021/05/18704.45504.454.562022,8610.09%
2021/05/17214.3000.004.172122,7100.09%
2021/05/14264.7634.764.632322,4310.10%
2021/05/13384.58134.624.622522,1870.11%
2021/05/1294.9874.914.67221,8010.01%
2021/05/1165.24515.375.17-4521,144-0.21%
2021/05/10255.5335.605.462220,6250.11%
2021/05/0735.64525.645.54-4920,444-0.24%
2021/05/06385.7825.55.815.6312.520,2750.06%
2021/05/05135.69555.705.64-4219,616-0.21%
2021/05/04455.18715.245.33-2619,083-0.14%
2021/05/0385.12205.095.18-1218,435-0.07%
2021/04/2915.3075.405.32-618,615-0.03%
2021/04/2875.4245.405.40318,6910.02%
2021/04/27305.40215.405.38918,7850.05%
2021/04/26165.26235.105.22-718,839-0.04%
2021/04/2300.001004.614.79-10018,773-0.53%
2021/04/2200.00374.704.60-3718,829-0.20%
2021/04/21104.7700.004.801018,8400.05%
2021/04/20244.95134.664.701118,8500.06%
2021/04/1900.00105.175.17-1018,879-0.05%
2021/04/164206.023786.005.744218,8790.22% 大買/大賣/
2021/04/151095.441305.525.63-2116,158-0.13% 大買/大賣/
2021/04/141164.902775.045.12-16114,658-1.10% 大買/大賣/鉅額交易
2021/04/13414.39304.524.661112,6460.09%
2021/04/12124.1984.224.24412,3190.03%
2021/04/0900.0024.074.05-212,104-0.02%
2021/04/0754.01204.014.02-1512,242-0.12%
2021/04/0624.05304.054.02-2812,328-0.23%
2021/04/01104.11124.094.08-212,420-0.02%
2021/03/3154.15154.204.15-1012,618-0.08%
2021/03/3000.0054.114.10-513,579-0.04%
2021/03/2600.0094.024.00-914,112-0.06%
2021/03/2593.9900.004.00914,3830.06%
2021/03/2414.0400.004.02114,5020.01%
2021/03/2374.0294.044.02-214,605-0.01%
2021/03/22104.1300.004.151014,7060.07%
2021/03/19104.15214.204.20-1114,966-0.07%
2021/03/1854.1954.184.16015,1200.00%
2021/03/17264.3000.004.172615,4310.17%
2021/03/16404.46134.464.452715,4620.17%
2021/03/154.14.3894.354.38-4.915,475-0.03%
2021/03/1283.14.3300.004.3183.115,7170.53%
2021/03/1164.32134.324.35-715,896-0.04%
2021/03/1013.34.26624.264.21-48.715,926-0.31%
2021/03/0934.0214.024.03215,4440.01%
2021/03/08104.0512.14.013.99-2.115,597-0.01%
2021/03/05203.96103.983.971015,6570.06%
2021/03/0400.00243.883.94-2415,756-0.15%
2021/03/03233.860.63.873.8722.416,3840.14%
2021/03/02323.94773.923.90-4516,524-0.27%
2021/02/26233.9713.963.932216,8260.13%
2021/02/25153.98103.993.98517,0180.03%
2021/02/24594.0100.004.005917,2320.34%
2021/02/23154.0243.994.011117,1890.06%
2021/02/22784.02294.004.004917,3240.28%
2021/02/19864.05334.084.005317,0960.31%
2021/02/18343.72103.773.872416,5040.15%
2021/02/1700.00543.553.52-5416,208-0.33%
2021/02/0513.4623.503.45-116,271-0.01%
2021/02/0453.51313.503.51-2616,489-0.16%
2021/02/0300.00113.533.52-1116,551-0.07%
2021/02/0233.52143.533.52-1116,590-0.07%
2021/02/01173.5200.003.551716,7470.10%
2021/01/29203.5523.523.571817,7380.10%
2021/01/28103.5500.003.561019,7820.05%
2021/01/2724.13.50173.553.587.121,1480.03%
2021/01/26153.5400.003.441522,0900.07%
2021/01/25123.46203.463.46-823,096-0.03%
2021/01/2243.5400.003.56424,3210.02%
2021/01/2173.7400.003.68726,2050.03%
2021/01/2000.001353.843.76-13530,353-0.44% 大賣/鉅額交易
2021/01/19303.88503.833.87-2031,715-0.06%
2021/01/1813.7823.773.76-135,6630.00%
2021/01/1553.84103.853.81-536,472-0.01%
2021/01/1413.86273.873.88-2638,138-0.07%
2021/01/13353.9000.003.883540,6620.09%
2021/01/12233.9814.053.902241,3020.05%
2021/01/1153.86313.903.93-2642,692-0.06%
2021/01/0883.9033.883.88544,7050.01%
2021/01/0763.90303.933.95-2447,676-0.05%
2021/01/0613.8600.003.88147,8930.00%
2021/01/0513.9914.023.99048,1440.00%
2021/01/04324.07234.044.01949,0150.02%
2020/12/3124.1114.134.09148,8910.00%
2020/12/30604.10354.104.072548,7630.05%
2020/12/29194.03314.034.01-1248,889-0.02%
2020/12/2894.1684.204.10149,9670.00%
2020/12/2554.22534.294.21-4849,765-0.10%
2020/12/241794.34994.384.298049,4590.16% 大買/
2020/12/23124.03134.124.20-148,3610.00%
2020/12/22533.81713.813.82-1848,091-0.04%
2020/12/211173.811353.783.78-1849,116-0.04% 大買/大賣/
2020/12/1823.8900.003.86249,3110.00%
2020/12/1753.9400.003.93549,8130.01%
2020/12/1663.9993.973.95-350,575-0.01%
2020/12/151473.85149.13.933.97-2.151,1580.00% 大買/大賣/
2020/12/14183.94403.933.93-2251,449-0.04%
2020/12/11344.05104.094.022451,9250.05%
2020/12/1064.2464.154.15052,1070.00%
2020/12/09344.3632.24.324.231.852,6790.00%
2020/12/08494.32864.324.30-3753,212-0.07%
2020/12/07824.302514.284.18-16953,435-0.32% 大賣/鉅額交易
2020/12/04264.35614.374.27-3553,677-0.07%
2020/12/0334.5072.64.474.44-69.654,257-0.13%
2020/12/02144.5294.544.51554,7860.01%
2020/12/0174.6254.704.59254,8250.00%
2020/11/30464.6816.14.784.603054,9810.05%
2020/11/271394.751184.724.682154,9670.04% 大買/大賣/
2020/11/26304.50634.554.50-3354,648-0.06%
2020/11/25324.59714.574.50-3955,556-0.07%
2020/11/24894.61204.634.576957,1850.12%
2020/11/23734.8384.844.766557,0940.11%
2020/11/205.14.8900.004.845.156,8990.01%
2020/11/19294.85154.804.861457,1670.02%
2020/11/18104.5500.004.561057,1400.02%
2020/11/17204.54994.544.53-7957,591-0.14%
2020/11/16324.7974.664.692559,7160.04%
2020/11/1300.00124.614.76-1259,811-0.02%
2020/11/12634.50134.464.455060,0080.08%
2020/11/10134.9400.004.901360,1320.02%
2020/11/0965.12105.085.01-459,979-0.01%
2020/11/062315.002014.994.893059,7520.05% 大買/大賣/
2020/11/053775.183475.064.873058,6920.05% 大買/大賣/
2020/11/043754.724274.725.10-5256,623-0.09% 大買/大賣/
2020/11/033184.692474.694.647155,0810.13% 大買/大賣/
2020/11/021784.942034.974.83-2553,932-0.05% 大買/大賣/
2020/10/301715.351075.325.146452,7720.12% 大買/大賣/
2020/10/294385.174205.165.381851,3930.04% 大買/大賣/
2020/10/288415.38758.75.435.1582.349,2330.17% 大買/大賣/
2020/10/271964.972415.075.12-4544,933-0.10% 大買/大賣/
2020/10/269404.378894.334.665143,4160.12% 大買/大賣/
2020/10/231734.252134.324.24-4039,214-0.10% 大買/大賣/
2020/10/224004.874055.034.71-538,359-0.01% 大買/大賣/
2020/10/213865.443425.505.234436,5850.12% 大買/大賣/
2020/10/201115.791515.875.75-4033,959-0.12% 大買/大賣/
2020/10/193636.753236.756.384033,2140.12% 大買/大賣/
2020/10/164347.214637.207.08-2931,493-0.09% 大買/大賣/
2020/10/153696.653496.666.862029,3940.07% 大買/大賣/
2020/10/14216.2076.246.241426,3260.05%
2020/10/13125.2900.005.681226,0130.05%
2020/10/12665.37555.365.171125,5420.04%
2020/10/0800.0045.745.74-424,623-0.02%
2020/10/0796.37296.376.37-2024,579-0.08%
2020/10/06507.73247.407.072624,5310.11%
2020/10/05757.53757.177.85024,1770.00%
2020/09/3027.8517.857.85122,9200.00%
2020/09/2968.7200.008.72622,9410.03%
2020/09/2800.0079.689.68-722,944-0.03%
2020/09/252310.751410.7510.75922,9090.04%
2020/09/2412513.0378.413.2011.9046.622,7600.20% 大買/
2020/09/233512.504512.5012.50-1021,501-0.05%
2020/09/223811.0785.311.4011.40-47.321,029-0.22%
2020/09/2115410.354310.3210.4011120,3760.54% 大買/鉅額交易
2020/09/181189.25529.469.496619,5240.34% 大買/
2020/09/17868.22898.648.63-318,767-0.02%
2020/09/16497.82266.27.857.93-217.218,105-1.20% 大賣/鉅額交易
2020/09/15657.05287.247.213717,4360.21%
2020/09/14316.711017.007.01-7016,982-0.41% 大賣/
2020/09/11726.7877.96.596.38-5.916,299-0.04%
2020/09/10426.27326.376.381015,5530.06%
2020/09/09375.76685.775.80-3114,857-0.21%
2020/09/08875.52785.505.28914,5300.06%
2020/09/07305.25275.135.26313,5730.02%
2020/09/0430.84.69104.654.7920.812,8040.16%
2020/09/03414.79114.854.803012,5100.24%
2020/09/02344.902104.984.87-17612,127-1.45% 大賣/鉅額交易
2020/09/01804.91694.684.821111,8680.09%
2020/08/313754.61664.584.8530911,3772.72% 大買/鉅額交易
2020/08/283465.123665.214.44-2010,271-0.19% 大買/大賣/
2020/08/27174.93574.934.93-408,274-0.48%
2020/08/26124.49234.494.49-118,086-0.14%
2020/08/25154.0944.094.09117,9520.14%
2020/08/2453.7233.723.7227,5600.03%
2020/08/21963.391303.393.39-347,121-0.48% 大賣/
2020/08/201,4562.991,7353.003.09-2796,599-4.23% 大買/大賣/鉅額交易
2020/08/1932.8100.002.8134,3450.07%
2020/08/182232.5042.542.562194,1155.32% 大買/鉅額交易
2020/08/171102.4642.462.331063,6832.88% 大買/鉅額交易
2020/08/1400.0032.492.49-33,120-0.10%
2020/08/10122.5200.002.52123,3130.36%
2020/08/04392.5100.002.54393,1381.24%
2020/07/31122.4800.002.48123,1180.38%
2020/07/30782.4800.002.51783,0912.52%
2020/07/2932.4100.002.4233,0410.10%
2020/07/2842.42292.382.39-253,030-0.82%
2020/07/2300.001502.492.48-1503,096-4.84% 大賣/鉅額交易
2020/07/1752.5200.002.5053,1440.16%
2020/07/15142.6300.002.57143,0760.46%
2020/07/0952.5700.002.5553,0420.16%
2020/06/2900.0052.572.56-53,503-0.14%
2020/06/24102.64202.642.64-103,479-0.29%
2020/06/23902.68482.712.68423,4911.20%
2020/06/22602.6842.672.66563,4761.61%
2020/06/19702.7300.002.70703,5171.99%
2020/06/182002.65422.672.691583,4514.58% 大買/鉅額交易
2020/06/17242.6400.002.63243,3900.71%
2020/06/162492.5800.002.592493,6556.81% 大買/鉅額交易
2020/06/15802.5912.592.59793,6862.14%
2020/06/1222.5100.002.5323,4270.06%
2020/06/1100.0012.542.52-13,495-0.03%
2020/06/1000.0012.542.53-13,675-0.03%
2020/06/0922.5512.562.5513,8430.03%
2020/06/08102.5500.002.50103,8870.26%
2020/06/0500.0010.92.512.52-10.93,972-0.27%
2020/06/0100.0032.522.56-34,304-0.07%
2020/05/2900.00212.472.47-214,456-0.47%
2020/05/1832.6300.002.5235,5490.05%
2020/05/0422.5200.002.5127,3710.03%
2020/04/3000.0032.652.67-37,686-0.04%
2020/04/2912.6600.002.6617,8800.01%
2020/04/2152.5100.002.4258,5600.06%
2020/04/1700.00382.522.52-388,926-0.43%
2020/04/1500.00462.602.53-468,958-0.51%
2020/04/1400.0082.582.58-88,915-0.09%
2020/04/1300.00182.542.53-188,914-0.20%
2020/04/0800.00502.542.58-508,816-0.57%
2020/04/07202.3700.002.35208,6480.23%
2020/04/06302.3700.002.32308,6230.35%
2020/03/1912.2100.002.2119,5940.01%
2020/03/1812.5300.002.4519,3930.01%
2020/03/1712.5700.002.5119,5500.01%
2020/03/1672.6600.002.6179,6360.07%
2020/03/1212.7800.002.7619,9680.01%
2020/03/0913.2023.123.12-19,772-0.01%
2020/03/0413.3000.003.3519,6000.01%
2020/03/0313.4400.003.4219,6000.01%
2020/02/2713.5000.003.4319,4680.01%
2020/02/1800.00213.413.41-218,687-0.24%
2020/02/1123.81113.843.78-98,335-0.11%
2020/02/0700.00103.813.70-107,900-0.13%
2020/02/06223.77203.803.7927,6040.03%
2020/02/05103.5500.003.76107,2210.14%
2020/02/0300.001503.443.38-1506,525-2.30% 大賣/鉅額交易
2020/01/301103.0763.063.061045,9291.75% 大買/鉅額交易
2020/01/2023.302363.403.39-2345,577-4.20% 大賣/鉅額交易
2020/01/1400.003103.343.25-3105,087-6.09% 大賣/鉅額交易
2020/01/1300.002513.313.29-2514,956-5.06% 大賣/鉅額交易
2020/01/1000.0033.203.17-34,667-0.06%
2020/01/0923.1500.003.1724,5650.04%
2020/01/0300.001082.993.00-1084,478-2.41% 大賣/鉅額交易
2019/12/2600.00163.193.16-164,418-0.36%
2019/12/2013.261603.313.25-1594,096-3.88% 大賣/鉅額交易
2019/12/18163.2300.003.21163,8910.41%
2019/12/0900.003253.043.09-3252,497-13.01% 大賣/鉅額交易
2019/12/0200.0042.762.75-41,927-0.21%
2019/11/2842.7732.742.8011,8000.06%
2019/11/2500.001012.602.61-1011,355-7.45% 大賣/鉅額交易
2019/11/2100.00132.502.50-131,232-1.06%
2019/11/1300.00452.492.48-451,225-3.67%
2019/11/1200.001952.462.48-1951,224-15.93% 大賣/鉅額交易
2019/11/0400.002002.532.53-2001,254-15.94% 大賣/鉅額交易
2019/10/0700.0022.602.62-21,184-0.17%
2019/09/16102.3100.002.31108311.20%
2019/09/05202.3418.52.332.331.58170.19%
2019/08/27202.3700.002.35208012.50%
2019/07/1722.3700.002.3629170.22%
2019/07/0800.00212.362.35-21958-2.19%
2019/06/18202.3500.002.35208802.27%
2019/06/13202.3600.002.36208982.23%
2019/06/061122.3700.002.3711289512.50% 大買/鉅額交易
2019/06/0512.3700.002.3718990.11%
2019/06/04902.3800.002.37909029.97%
2019/06/03152.3800.002.39159071.65%
2019/05/3100.001802.402.40-180923-19.50% 大賣/鉅額交易
2019/05/3000.00602.402.39-60938-6.39%
2019/05/271202.3800.002.3912096012.49% 大買/鉅額交易
2019/05/24402.3700.002.38409694.13%
2019/05/23402.3700.002.38409694.13%
2019/05/1312.4000.002.4011,0900.09%
2019/05/0912.4300.002.4111,1480.09%
2019/05/0812.4100.002.4611,1440.09%
2019/04/1900.00202.462.45-201,031-1.94%
2019/04/1122.4600.002.4621,0280.19%
2019/04/1000.0032.62.472.48-32.61,023-3.18%
2019/03/2912.4700.002.4611,0220.10%
2019/03/13102.5300.002.53101,0970.91%
2019/03/06102.5800.002.58101,0910.92%
2019/03/05102.5800.002.58101,0830.92%
2019/02/2600.00202.562.57-201,013-1.97%
2019/02/15102.5500.002.55109561.05%
2019/02/12102.5800.002.59109171.09%
2019/02/11102.5232.602.6178900.79%
2019/01/1600.0022.412.41-2806-0.25%
2019/01/1112.4000.002.4018130.12%
2019/01/09102.4100.002.41108151.23%
2019/01/08402.4100.002.39408114.93%
2019/01/07222.4000.002.41228152.70%
2018/12/2700.0012.412.40-1933-0.11%
2018/12/2200.0042.422.43-4951-0.42%
2018/12/1112.4800.002.4819790.10%
2018/12/04202.4900.002.48209672.07%
2018/11/2932.4500.002.4539480.32%
2018/11/2722.4400.002.4429630.21%
2018/11/26102.4500.002.46109811.02%
2018/11/22202.4600.002.45201,0081.98%
2018/10/2512.421502.422.41-1491,133-13.15% 大賣/鉅額交易
2018/10/2400.00342.462.47-341,151-2.95%
2018/10/1200.001172.462.48-1171,151-10.16% 大賣/鉅額交易
2018/10/0900.00282.572.59-281,072-2.61%
2018/10/0500.00532.572.56-531,059-5.00%
2018/10/02102.6200.002.62101,0430.96%
2018/09/27402.6000.002.60401,0283.89%
2018/09/19302.5700.002.56301,0082.98%
2018/09/17102.5700.002.56101,0200.98%
2018/09/1400.00102.622.60-101,020-0.98%
2018/09/10102.57972.582.57-871,015-8.57%
2018/09/0712.6100.002.6011,0080.10%
2018/09/0300.0042.642.64-41,074-0.37%
2018/08/3112.6842.672.68-31,101-0.27%
2018/08/2700.00102.672.66-101,352-0.74%
2018/08/20262.6500.002.65261,4121.84%
2018/08/17242.6500.002.66241,4211.69%
2018/08/13602.6600.002.67601,4444.15%
2018/08/10302.6900.002.68301,4422.08%
2018/08/09102.6900.002.69101,4780.68%
2018/08/0812.7100.002.7111,5360.07%
2018/08/0232.7100.002.6831,5250.20%
2018/08/0100.0042.772.78-41,482-0.27%
2018/07/3122.6400.002.6821,4400.14%
2018/07/05302.5800.002.57301,5401.95%
2018/06/2900.00302.612.60-301,573-1.91%
2018/06/1432.6800.002.6731,6280.18%
2018/06/1342.6912.712.6831,6330.18%
2018/06/081672.7912.832.791661,58110.50% 大買/鉅額交易
2018/06/071.12.89522.932.86-50.91,557-3.27%
2018/06/0652.92.860.42.812.8552.51,4513.62%
2018/06/0500.001652.612.61-1651,308-12.61% 大賣/鉅額交易
2018/06/0400.002222.612.60-2221,301-17.06% 大賣/鉅額交易
2018/06/0100.0052.562.61-51,299-0.38%
2018/05/3152.5800.002.5651,2810.39%
2018/05/308.42.5600.002.568.41,2460.67%
2018/05/29692.5600.002.55691,2555.49%
2018/05/2500.001302.552.56-1301,326-9.80% 大賣/鉅額交易
2018/05/2322.5632.562.56-11,342-0.07%
2018/05/220.62.5500.002.550.61,3370.05%
2018/05/21672.553702.552.55-3031,347-22.49% 大賣/鉅額交易
2018/05/1892.5700.002.5591,3400.67%
2018/05/1712.5700.002.5711,3540.07%
2018/05/1682.5700.002.5881,3320.60%
2018/05/1512.6500.002.6511,3060.08%
2018/05/11172.6400.002.63171,4061.21%
2018/05/1052.6600.002.6651,4010.36%
2018/05/09282.6600.002.66281,4151.98%
2018/05/0842.6600.002.7041,4150.28%
2018/05/0752.6500.002.6551,4420.35%
2018/05/04212.6600.002.65211,5371.37%
2018/05/03672.6600.002.66672,2572.97%
2018/05/02472.6700.002.66472,2802.06%
2018/04/3042.6800.002.6842,3460.17%
2018/04/2612.6900.002.6712,3810.04%
2018/04/251202.6900.002.701202,3845.03% 大買/鉅額交易
2018/04/0200.001002.802.80-1002,248-4.45%
2018/03/3112.8100.002.8012,2550.04%
2018/03/2800.0022.792.79-22,257-0.09%
2018/03/26502.8000.002.81502,2162.26%
2018/03/161002.8800.002.871002,1864.57%
2018/03/15102.8600.002.87102,1710.46%
2018/03/06452.8600.002.86452,2691.98%
2018/02/27112.8700.002.86112,2980.48%
2018/02/2200.00152.892.89-152,275-0.66%
2018/02/09352.8300.002.83352,4951.40%
2018/02/080.12.8400.002.860.12,4680.01%
2018/02/06322.9000.002.85322,5721.24%
2018/02/05532.9300.002.94532,5032.12%
2018/02/0232.9500.002.9632,4950.12%
2018/01/31212.9500.002.95212,4970.84%
2018/01/301013.0000.002.971012,4864.06% 大買/鉅額交易
2018/01/2923.0500.003.0222,4810.08%
2018/01/2623.0123.003.0202,3820.00%
2018/01/251502.9600.002.961501,6928.86% 大買/鉅額交易
2018/01/24832.9600.002.96831,7134.84%
2018/01/221002.9300.002.921001,9495.13%
2018/01/19502.9400.002.94501,9512.56%
2018/01/1852.9300.002.9451,9670.25%
泰金寶-DR 相關文章
泰金寶-DR 相關影音