泰金寶-DR (9105)-元大-沙鹿券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.67
漲跌
▲0.12
漲幅
+3.38%
成交量
26,920張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	11.4	3.68	3.67	-11.4	13,569	-0.08%
2024/05/14	3	3.56	0	0.00	3.55	3	13,335	0.02%
2024/05/13	2	3.54	15	3.55	3.55	-13	13,308	-0.10%
2024/05/10	36	3.49	1	3.49	3.49	35	13,288	0.26%
2024/05/09	22	3.52	0	0.00	3.50	22	13,262	0.17%
2024/05/08	7	3.52	6	3.56	3.51	1	13,269	0.01%
2024/05/07	10	3.53	10	3.52	3.55	0	13,446	0.00%
2024/05/06	2	3.54	3	3.59	3.54	-1	13,823	-0.01%
2024/05/03	0	0.00	3	3.59	3.57	-3	15,203	-0.02%
2024/05/02	63	3.58	20	3.57	3.54	43	15,815	0.27%
2024/04/29	0.2	3.55	54	3.57	3.59	-53.8	16,293	-0.33%
2024/04/26	52	3.52	5	3.50	3.51	47	16,437	0.29%
2024/04/25	2	3.50	2.5	3.51	3.51	-0.5	16,564	0.00%
2024/04/23	15	3.49	12	3.48	3.48	3	16,621	0.02%
2024/04/22	12	3.50	14	3.49	3.47	-2	16,757	-0.01%
2024/04/19	9	3.49	100	3.50	3.50	-91	16,824	-0.54%
2024/04/18	18	3.50	44	3.51	3.54	-26	16,758	-0.16%
2024/04/17	13	3.56	12	3.54	3.54	1	16,712	0.01%
2024/04/16	58	3.52	2	3.53	3.50	56	17,052	0.33%
2024/04/15	22	3.70	0	0.00	3.65	22	16,935	0.13%
2024/04/12	11	3.71	12	3.71	3.72	-1	17,007	-0.01%
2024/04/11	5	3.72	0	0.00	3.71	5	17,159	0.03%
2024/04/10	12.4	3.79	7	3.76	3.75	5.4	17,300	0.03%
2024/04/09	2	3.69	0	0.00	3.69	2	17,511	0.01%
2024/04/08	0	0.00	101	3.66	3.67	-101	17,529	-0.58%	大賣/鉅額交易
2024/04/03	4	3.72	0	0.00	3.70	4	17,604	0.02%
2024/04/02	7	3.73	0	0.00	3.73	7	17,919	0.04%
2024/04/01	18.2	3.76	0	0.00	3.73	18.2	18,345	0.10%
2024/03/29	33	3.85	31	3.87	3.78	2	18,515	0.01%
2024/03/28	101	3.81	26.7	3.84	3.85	74.3	18,576	0.40%	大買/
2024/03/27	26	3.76	31	3.77	3.76	-5	19,190	-0.03%
2024/03/26	48	3.72	51	3.78	3.70	-3	22,286	-0.01%
2024/03/25	6	3.64	75	3.62	3.63	-69	23,221	-0.30%
2024/03/22	42	3.60	4	3.63	3.63	38	23,377	0.16%
2024/03/21	0	0.00	0.6	3.64	3.63	-0.6	23,900	0.00%
2024/03/20	5	3.65	0	0.00	3.62	5	23,973	0.02%
2024/03/19	22	3.68	40	3.66	3.66	-18	24,061	-0.07%
2024/03/18	30	3.72	22	3.72	3.72	8	24,780	0.03%
2024/03/15	3	3.65	0	0.00	3.65	3	24,787	0.01%
2024/03/14	2.3	3.64	0	0.00	3.64	2.3	24,791	0.01%
2024/03/13	14	3.66	0	0.00	3.68	14	24,760	0.06%
2024/03/12	17	3.69	0	0.00	3.72	17	24,639	0.07%
2024/03/11	13	3.63	6	3.63	3.65	7	24,552	0.03%
2024/03/08	4.1	3.62	10	3.61	3.61	-5.9	24,503	-0.02%
2024/03/07	10.2	3.68	30.7	3.69	3.68	-20.5	24,213	-0.08%
2024/03/06	5	3.68	2	3.69	3.69	3	24,054	0.01%
2024/03/05	13.2	3.71	0	0.00	3.71	13.2	23,926	0.06%
2024/03/04	3.3	3.73	46.4	3.78	3.74	-43.1	23,724	-0.18%
2024/03/01	52.2	3.65	20	3.62	3.65	32.2	23,479	0.14%
2024/02/29	46.8	3.79	1	3.73	3.76	45.8	23,050	0.20%
2024/02/27	125.1	3.90	57	3.87	3.89	68.1	22,548	0.30%	大買/
2024/02/26	267.5	3.96	77	3.99	3.90	190.5	22,477	0.85%	大買/鉅額交易
2024/02/23	18	3.92	32	3.92	3.92	-14	22,197	-0.06%
2024/02/22	64	3.91	27	3.92	3.91	37	21,963	0.17%
2024/02/21	73	4.12	124.7	4.17	4.06	-51.7	21,314	-0.24%	大賣/
2024/02/20	33	4.02	37	4.02	4.02	-4	20,138	-0.02%
2024/02/19	34	3.98	36	3.99	3.98	-2	19,952	-0.01%
2024/02/16	24	3.88	10	3.88	3.92	14	19,790	0.07%
2024/02/15	61	3.93	49.1	3.97	3.92	11.9	19,677	0.06%
2024/02/05	29	3.76	2	3.80	3.77	27	19,514	0.14%
2024/02/02	25	3.75	0	0.00	3.76	25	19,446	0.13%
2024/02/01	3	3.76	15	3.74	3.75	-12	19,378	-0.06%
2024/01/31	9	3.66	0	0.00	3.69	9	19,380	0.05%
2024/01/30	34	3.65	55	3.62	3.64	-21	19,316	-0.11%
2024/01/29	72	3.90	39	3.81	3.79	33	19,084	0.17%
2024/01/26	276	3.78	272.3	3.77	3.79	3.7	18,761	0.02%	大買/大賣/
2024/01/25	230	3.48	30	3.53	3.51	200	17,545	1.14%	大買/鉅額交易
2024/01/24	31	3.36	40	3.39	3.38	-9	17,003	-0.05%
2024/01/23	18	3.33	46	3.34	3.34	-28	16,827	-0.17%
2024/01/22	11	3.30	19	3.30	3.28	-8	16,777	-0.05%
2024/01/19	21.1	3.23	10	3.27	3.24	11.1	16,653	0.07%
2024/01/18	0	0.00	6	3.21	3.20	-6	16,720	-0.04%
2024/01/17	27	3.18	1	3.21	3.18	26	17,051	0.15%
2024/01/16	35	3.24	13	3.27	3.22	22	17,114	0.13%
2024/01/15	1	3.25	10	3.25	3.26	-9	16,965	-0.05%
2024/01/12	3.1	3.20	0	0.00	3.19	3.1	16,789	0.02%
2024/01/11	14	3.20	0	0.00	3.19	14	16,663	0.08%
2024/01/10	20	3.16	14	3.19	3.20	6	16,585	0.04%
2024/01/09	14.5	3.31	8	3.35	3.28	6.5	16,205	0.04%
2024/01/08	15	3.34	11.6	3.34	3.33	3.4	16,009	0.02%
2024/01/05	107.1	3.26	101	3.32	3.32	6.1	15,772	0.04%	大買/大賣/
2024/01/04	9.8	3.28	61	3.30	3.25	-51.3	15,584	-0.33%
2024/01/03	6.3	3.26	56	3.28	3.30	-49.7	15,475	-0.32%
2024/01/02	52	3.19	0	0.00	3.22	52	15,577	0.33%
2023/12/29	23	3.16	0	0.00	3.16	23	15,791	0.15%
2023/12/28	39	3.22	344	3.21	3.17	-305	15,622	-1.95%	大賣/鉅額交易
2023/12/27	102.5	3.26	96.7	3.33	3.24	5.8	15,221	0.04%	大買/
2023/12/26	106	3.35	165	3.35	3.32	-59	14,722	-0.40%	大買/大賣/
2023/12/25	9.5	3.33	52	3.38	3.28	-42.5	14,419	-0.29%
2023/12/22	131.9	3.44	128	3.45	3.33	3.9	13,858	0.03%	大買/大賣/
2023/12/21	207.3	3.56	107	3.55	3.44	100.3	12,922	0.78%	大買/大賣/
2023/12/20	34	3.26	71.6	3.20	3.37	-37.6	9,553	-0.39%
2023/12/19	173.2	3.10	67	3.09	3.07	106.2	8,208	1.29%	大買/鉅額交易
2023/12/18	60	3.05	36	3.06	3.10	24	7,946	0.30%
2023/12/15	2	2.88	0	0.00	2.92	2	7,313	0.03%
2023/12/14	35	2.86	20	2.89	2.87	15	7,112	0.21%
2023/12/13	52.9	2.82	25	2.86	2.85	27.9	6,934	0.40%
2023/12/12	23	2.89	0	0.00	2.98	23	6,134	0.37%
2023/12/11	1	2.97	3	3.00	2.97	-2	5,994	-0.03%
2023/12/08	7	2.97	3	2.98	2.97	4	5,930	0.07%
2023/12/07	6	2.98	10.2	2.98	2.99	-4.2	5,869	-0.07%
2023/12/06	8	2.96	20	3.00	2.98	-12	5,920	-0.20%
2023/12/05	4	2.95	0	0.00	2.97	4	6,306	0.06%
2023/12/04	5	2.85	0	0.00	2.90	5	6,249	0.08%
2023/12/01	10	2.83	0	0.00	2.85	10	6,253	0.16%
2023/11/29	2	2.82	0	0.00	2.85	2	6,361	0.03%
2023/11/28	5	2.83	0	0.00	2.83	5	6,385	0.08%
2023/11/27	5	2.86	0	0.00	2.86	5	6,407	0.08%
2023/11/24	20.1	2.91	0	0.00	2.91	20.1	6,398	0.31%
2023/11/22	15	2.87	5	2.87	2.87	10	6,144	0.16%
2023/11/20	45	2.76	0	0.00	2.77	45	6,199	0.73%
2023/11/17	15	2.74	0	0.00	2.75	15	6,247	0.24%
2023/11/16	15	2.78	0	0.00	2.76	15	6,244	0.24%
2023/11/15	3	2.77	0	0.00	2.75	3	6,236	0.05%
2023/11/10	10	2.81	0	0.00	2.76	10	6,274	0.16%
2023/11/08	0.1	2.92	11	2.91	2.92	-10.9	6,345	-0.17%
2023/11/06	4	2.87	0	0.00	2.88	4	6,216	0.06%
2023/11/03	5	2.89	35	2.89	2.86	-30	6,152	-0.49%
2023/11/02	26	2.87	100	2.85	2.88	-74	6,028	-1.23%
2023/11/01	0	0.00	10.6	2.75	2.77	-10.6	5,799	-0.18%
2023/10/31	115.3	2.72	0	0.00	2.68	115.3	5,673	2.03%	大買/鉅額交易
2023/10/30	15	2.69	0.3	2.67	2.67	14.7	5,501	0.27%
2023/10/27	23	2.79	10	2.79	2.78	13	5,269	0.25%
2023/10/26	19	2.86	131	2.88	2.84	-112	5,115	-2.19%	大賣/鉅額交易
2023/10/25	62	2.99	17	2.98	2.98	45	4,868	0.92%
2023/10/23	1	3.27	5.5	3.25	3.28	-4.5	4,402	-0.10%
2023/10/17	7	3.17	0	0.00	3.18	7	4,843	0.14%
2023/10/16	6	3.24	0	0.00	3.23	6	5,282	0.11%
2023/10/11	5	3.29	2	3.30	3.27	3	5,820	0.05%
2023/10/06	5.2	3.40	0.9	3.45	3.44	4.3	5,680	0.07%
2023/10/05	0	0.00	12.3	4.03	4.09	-12.3	5,173	-0.24%
2023/10/04	0	0.00	1.9	3.91	3.95	-1.9	4,812	-0.04%
2023/10/03	1	3.90	0	0.00	3.92	1	4,741	0.02%
2023/10/02	0	0.00	15	3.96	3.93	-15	4,689	-0.32%
2023/09/28	0	0.00	16	3.96	3.97	-16	4,628	-0.35%
2023/09/27	1	3.93	0	0.00	3.95	1	4,583	0.02%
2023/09/25	2	3.90	0	0.00	3.90	2	4,620	0.04%
2023/09/21	0	0.00	16	3.91	3.90	-16	4,646	-0.34%
2023/09/19	2	3.94	0	0.00	3.93	2	4,663	0.04%
2023/09/15	2	3.93	2	3.92	3.93	0	4,795	0.00%
2023/09/14	2	3.93	0	0.00	3.93	2	4,750	0.04%
2023/09/12	4	3.94	0.1	3.94	3.94	3.9	4,716	0.08%
2023/09/11	9	3.95	6	3.99	3.95	3	4,700	0.06%
2023/09/08	27	4.14	54	4.19	4.02	-27	4,617	-0.58%
2023/09/06	2	3.96	0	0.00	3.95	2	4,198	0.05%
2023/09/05	0	0.00	1	3.98	3.98	-1	4,192	-0.02%
2023/09/04	2	4.01	0	0.00	3.99	2	4,172	0.05%
2023/08/30	2	3.89	0	0.00	3.89	2	4,115	0.05%
2023/08/28	2	3.93	1	3.93	3.93	1	4,091	0.02%
2023/08/23	2	3.88	0	0.00	3.90	2	3,953	0.05%
2023/08/22	2	3.92	0	0.00	3.91	2	3,893	0.05%
2023/08/18	2	3.94	0	0.00	3.93	2	3,865	0.05%
2023/08/17	0	0.00	3	3.92	3.94	-3	3,911	-0.08%
2023/08/16	5.1	3.93	0	0.00	3.94	5.1	3,876	0.13%
2023/08/15	1	3.96	0	0.00	3.96	1	3,835	0.03%
2023/08/14	3	3.93	0	0.00	3.93	3	3,777	0.08%
2023/08/10	0	0.00	20	3.99	3.99	-20	3,705	-0.54%
2023/08/01	0	0.00	30	4.00	4.00	-30	3,729	-0.80%
2023/07/31	15	4.11	0	0.00	4.00	15	3,732	0.40%
2023/07/28	15	4.02	0	0.00	4.00	15	3,707	0.40%
2023/07/26	4	4.15	0	0.00	4.10	4	3,659	0.11%
2023/07/24	0.5	4.15	144	4.10	4.11	-143.5	3,429	-4.18%	大賣/鉅額交易
2023/07/21	20	4.06	0	0.00	4.05	20	3,236	0.62%
2023/07/20	98	4.08	26.5	4.05	4.05	71.5	3,134	2.28%
2023/07/19	184.7	4.13	176.1	4.16	4.01	8.6	2,991	0.29%	大買/大賣/
2023/07/18	89	4.08	68	4.03	4.03	21	2,476	0.85%
2023/07/14	2	3.80	0	0.00	3.81	2	1,789	0.11%
2023/07/13	0.5	3.82	30	3.82	3.82	-29.5	1,764	-1.67%
2023/07/11	0	0.00	0.8	3.82	3.83	-0.8	1,865	-0.04%
2023/07/05	2	3.83	0	0.00	3.81	2	1,911	0.10%
2023/07/03	0	0.00	0.2	3.86	3.86	-0.2	1,911	-0.01%
2023/06/30	1	3.85	0	0.00	3.85	1	1,861	0.05%
2023/06/27	0.6	3.87	0	0.00	3.85	0.6	1,766	0.03%
2023/06/26	0.2	3.91	0	0.00	3.90	0.2	1,695	0.01%
2023/06/15	0.1	3.80	0	0.00	3.79	0.1	1,523	0.01%
2023/06/14	0	0.00	5	3.81	3.80	-5	1,532	-0.33%
2023/06/12	0.9	3.81	0	0.00	3.81	0.9	1,621	0.06%
2023/06/09	0.6	3.82	0	0.00	3.81	0.6	1,682	0.03%
2023/06/07	1	3.97	3	3.91	3.91	-2	1,868	-0.11%
2023/05/31	0.4	3.80	0	0.00	3.80	0.4	2,052	0.02%
2023/05/30	1	3.81	0	0.00	3.82	1	2,048	0.05%
2023/05/29	1	3.82	0	0.00	3.83	1	2,043	0.05%
2023/05/26	1	3.84	0	0.00	3.83	1	2,050	0.05%
2023/05/22	0	0.00	0.4	3.83	3.84	-0.4	2,110	-0.02%
2023/05/19	0	0.00	1	3.84	3.85	-1	2,136	-0.05%
2023/05/17	0.3	3.82	0	0.00	3.81	0.3	2,139	0.01%
2023/05/16	0.1	3.81	0	0.00	3.80	0.1	2,135	0.00%
2023/05/03	1	3.87	0	0.00	3.88	1	2,809	0.04%
2023/04/24	5	3.93	0	0.00	3.87	5	2,974	0.17%
2023/04/21	0	0.00	10	3.88	3.87	-10	2,995	-0.33%
2023/04/14	10	4.08	2	4.04	4.01	8	3,089	0.26%
2023/04/11	3	3.88	0	0.00	3.89	3	2,967	0.10%
2023/04/07	0.2	3.89	26	3.89	3.89	-25.8	3,003	-0.86%
2023/04/06	0	0.00	40	3.87	3.88	-40	3,023	-1.32%
2023/03/31	42	3.90	0	0.00	3.89	42	3,013	1.39%
2023/03/30	2	3.92	24	3.93	3.91	-22	2,987	-0.74%
2023/03/21	15	3.89	0	0.00	3.84	15	2,965	0.51%
2023/03/17	3	3.88	0	0.00	3.90	3	2,980	0.10%
2023/03/16	0	0.00	22	4.10	4.01	-22	3,013	-0.73%
2023/03/15	0	0.00	35	4.24	4.22	-35	3,081	-1.14%
2023/03/14	4	4.19	0	0.00	4.19	4	3,071	0.13%
2023/03/13	52	4.24	10	4.26	4.22	42	3,209	1.31%
2023/03/10	13	4.33	6	4.33	4.35	7	3,304	0.21%
2023/03/09	47.1	4.38	0	0.00	4.35	47.1	3,238	1.45%
2023/03/08	2	4.25	15	4.25	4.26	-13	2,999	-0.43%
2023/03/07	0	4.23	0.2	4.24	4.26	-0.2	3,008	-0.01%
2023/02/20	9	4.26	63	4.29	4.24	-54	3,287	-1.64%
2023/02/17	0	0.00	1	4.25	4.23	-1	3,205	-0.03%
2023/02/14	0	0.00	4	4.09	4.10	-4	3,217	-0.12%
2023/02/06	2	4.18	0	0.00	4.14	2	3,226	0.06%
2023/02/03	25.9	4.25	35	4.28	4.18	-9.1	3,199	-0.28%
2023/02/02	0.4	4.10	0	0.00	4.12	0.4	2,886	0.01%
2023/02/01	1	4.01	0	0.00	4.02	1	2,732	0.04%
2023/01/31	12	3.91	8	3.97	4.00	4	2,623	0.15%
2023/01/13	8	3.80	0	0.00	3.81	8	2,590	0.31%
2023/01/06	0	0.00	6	3.86	3.87	-6	3,091	-0.19%
2023/01/05	0.2	3.82	0	0.00	3.80	0.2	3,161	0.00%
2023/01/03	6	3.78	0	0.00	3.80	6	3,279	0.18%
2022/12/29	10	3.81	0	0.00	3.79	10	3,313	0.30%
2022/12/23	0	0.00	0.4	3.92	3.94	-0.4	3,318	-0.01%
2022/12/09	0	0.00	1	3.98	3.99	-1	3,352	-0.03%
2022/12/07	19	4.08	29	4.13	4.06	-10	3,326	-0.30%
2022/12/06	1	4.07	1	4.07	4.07	0	3,239	0.00%
2022/12/05	0	0.00	7	4.10	4.09	-7	3,214	-0.22%
2022/12/02	99	3.97	98	4.02	4.05	1	3,013	0.03%
2022/11/29	3	3.84	1	3.83	3.85	2	2,805	0.07%
2022/11/22	1	3.86	0	0.00	3.86	1	2,762	0.04%
2022/10/31	0	0.00	21	3.80	3.77	-21	2,769	-0.76%
2022/10/28	0	0.00	6	3.75	3.76	-6	2,760	-0.22%
2022/10/26	3	3.68	0	0.00	3.68	3	2,759	0.11%
2022/10/25	2	3.69	0	0.00	3.68	2	2,757	0.07%
2022/10/24	3	3.78	0	0.00	3.72	3	2,761	0.11%
2022/10/19	0	0.00	8	3.89	3.81	-8	2,689	-0.30%
2022/10/18	0	0.00	21	3.88	3.86	-21	2,636	-0.80%
2022/10/17	0	0.00	228	3.86	3.82	-228	2,589	-8.80%	大賣/鉅額交易
2022/10/14	190	3.89	0	0.00	3.91	190	2,491	7.63%	大買/鉅額交易
2022/10/13	0	0.00	50	3.61	3.57	-50	2,223	-2.25%
2022/10/11	0	0.00	2.2	3.51	3.50	-2.2	2,067	-0.10%
2022/09/26	0.3	3.54	11.2	3.54	3.55	-10.9	2,157	-0.50%
2022/09/16	0	0.00	41	3.74	3.75	-41	2,340	-1.75%
2022/09/07	10	3.69	3	3.70	3.69	7	2,315	0.30%
2022/09/02	1	3.80	0	0.00	3.79	1	2,261	0.05%
2022/08/26	86	3.90	80	3.88	3.89	6	2,190	0.27%
2022/08/24	1	3.79	0	0.00	3.79	1	2,128	0.05%
2022/08/23	0	0.00	30	3.81	3.80	-30	2,117	-1.42%
2022/08/22	9	3.82	0	0.00	3.83	9	2,108	0.43%
2022/08/19	30	3.84	0.4	3.77	3.84	29.6	2,087	1.42%
2022/08/18	0	0.00	0.4	3.77	3.76	-0.4	2,051	-0.02%
2022/08/16	1	3.79	0	0.00	3.77	1	2,036	0.05%
2022/08/11	24	3.81	0	0.00	3.80	24	1,981	1.21%
2022/08/02	10	3.58	0	0.00	3.56	10	2,052	0.49%
2022/07/22	21	3.67	1.3	3.68	3.66	19.7	2,124	0.93%
2022/07/21	10	3.64	10	3.65	3.68	0	2,154	0.00%
2022/07/20	0	0.00	20	3.64	3.64	-20	2,177	-0.92%
2022/07/18	20	3.57	0	0.00	3.59	20	2,217	0.90%
2022/07/14	0.2	3.54	0	0.00	3.53	0.2	2,229	0.01%
2022/07/13	2.2	3.54	0	0.00	3.52	2.2	2,254	0.10%
2022/07/11	1	3.59	0	0.00	3.59	1	2,263	0.04%
2022/07/08	3	3.60	0	0.00	3.57	3	2,272	0.13%
2022/07/06	0	0.00	11	3.53	3.52	-11	2,298	-0.48%
2022/07/05	0	0.00	10	3.54	3.60	-10	2,293	-0.44%
2022/07/04	0	0.00	10	3.51	3.49	-10	2,280	-0.44%
2022/07/01	3.7	3.66	0	0.00	3.67	3.7	2,259	0.16%
2022/06/28	30	3.91	1	3.90	3.89	29	2,275	1.27%
2022/06/27	0	0.00	3	3.86	3.89	-3	2,298	-0.13%
2022/06/23	0	0.00	35	3.85	3.84	-35	2,252	-1.55%
2022/06/22	2	3.89	0	0.00	3.87	2	2,230	0.09%
2022/06/21	2.4	3.89	0	0.00	3.89	2.4	2,214	0.11%
2022/06/17	0	3.85	0	0.00	3.85	0	2,198	0.00%
2022/06/15	6	3.92	0	0.00	3.91	6	2,238	0.27%
2022/06/10	0.9	3.95	1	3.93	3.95	-0.1	2,504	0.00%
2022/06/09	0	0.00	2	3.95	3.95	-2	2,636	-0.08%
2022/05/31	2.6	4.05	0	0.00	4.05	2.6	3,158	0.08%
2022/05/27	3	3.97	2	3.96	3.96	1	3,252	0.03%
2022/05/23	1	3.96	0	0.00	3.96	1	3,795	0.03%
2022/05/20	1	3.95	0	0.00	3.95	1	3,915	0.03%
2022/05/18	2	4.09	0	0.00	4.07	2	4,135	0.05%
2022/05/16	1	3.92	0	0.00	3.95	1	4,245	0.02%
2022/05/12	40	3.94	0	0.00	3.88	40	4,341	0.92%
2022/05/11	5	4.00	0	0.00	4.00	5	4,467	0.11%
2022/05/10	10	3.97	10	3.98	4.05	0	5,853	0.00%
2022/05/06	0	0.00	10	4.06	4.09	-10	5,816	-0.17%
2022/04/29	10	4.16	0	0.00	4.14	10	6,067	0.16%
2022/04/28	25	4.12	0	0.00	4.14	25	6,217	0.40%
2022/04/27	5	4.10	31	4.04	4.10	-26	6,235	-0.42%
2022/04/25	10	4.21	0	0.00	4.20	10	6,285	0.16%
2022/04/22	0	0.00	2	4.34	4.32	-2	6,463	-0.03%
2022/04/19	3	4.35	6	4.38	4.37	-3	6,706	-0.04%
2022/04/15	2	4.39	0	0.00	4.39	2	7,174	0.03%
2022/04/12	22	4.41	0	0.00	4.41	22	8,741	0.25%
2022/04/11	1	4.37	0	0.00	4.36	1	8,792	0.01%
2022/04/07	5	4.46	5	4.39	4.42	0	8,826	0.00%
2022/04/06	20	4.46	0	0.00	4.45	20	8,809	0.23%
2022/04/01	3	4.51	0	0.00	4.51	3	8,806	0.03%
2022/03/31	13	4.63	0	0.00	4.51	13	8,839	0.15%
2022/03/30	1	4.55	0	0.00	4.57	1	8,994	0.01%
2022/03/29	9	4.46	0	0.00	4.46	9	9,254	0.10%
2022/03/25	15	4.46	0	0.00	4.45	15	9,321	0.16%
2022/03/24	20	4.48	0	0.00	4.47	20	9,367	0.21%
2022/03/21	20	4.42	0	0.00	4.42	20	9,583	0.21%
2022/03/18	5.6	4.42	5	4.43	4.42	0.6	9,705	0.01%
2022/03/17	0.4	4.48	0	0.00	4.47	0.4	10,233	0.00%
2022/03/16	3.5	4.66	0	0.00	4.64	3.5	10,284	0.03%
2022/03/15	0	0.00	8	4.62	4.63	-8	10,314	-0.08%
2022/03/14	2	4.65	15	4.65	4.65	-13	10,321	-0.13%
2022/03/11	26.5	4.58	2	4.63	4.65	24.5	10,462	0.23%
2022/03/10	0	0.00	35.2	4.59	4.59	-35.2	10,931	-0.32%
2022/03/08	10	4.34	1	4.31	4.31	9	10,715	0.08%
2022/03/07	5.3	4.39	55	4.41	4.40	-49.7	10,671	-0.47%
2022/03/04	0	0.00	20	4.51	4.50	-20	10,577	-0.19%
2022/03/03	0	0.00	16	4.52	4.51	-16	10,546	-0.15%
2022/03/02	1	4.49	0	0.00	4.51	1	10,521	0.01%
2022/02/25	36	4.47	0	0.00	4.39	36	10,375	0.35%
2022/02/24	23	4.43	0	0.00	4.40	23	10,290	0.22%
2022/02/23	0	0.00	1.2	4.59	4.57	-1.2	10,108	-0.01%
2022/02/17	0	0.00	1	4.57	4.57	-1	9,836	-0.01%
2022/02/16	5	4.64	26	4.60	4.59	-21	9,774	-0.21%
2022/02/15	1	4.58	1	4.59	4.55	0	9,697	0.00%
2022/02/14	0	0.00	1	4.57	4.57	-1	9,631	-0.01%
2022/02/11	1	4.61	2	4.61	4.60	-1	9,597	-0.01%
2022/02/10	45	4.75	300	4.91	4.69	-255	9,411	-2.71%	大賣/鉅額交易
2022/02/09	99	4.76	0	0.00	4.79	99	8,070	1.23%
2022/02/08	5	4.67	99	4.68	4.72	-94	8,684	-1.08%
2022/02/07	105	4.64	0.4	4.57	4.67	104.6	8,760	1.19%	大買/鉅額交易
2022/01/26	0	0.00	3	4.51	4.53	-3	8,732	-0.03%
2022/01/25	3	4.51	5	4.50	4.51	-2	8,696	-0.02%
2022/01/24	0	0.00	106	4.52	4.55	-106	8,630	-1.23%	大賣/鉅額交易
2022/01/19	36	4.84	0	0.00	4.82	36	8,332	0.43%
2022/01/18	160	4.90	1	4.89	4.85	159	8,259	1.92%	大買/鉅額交易
2022/01/17	191	4.89	342	4.93	4.90	-151	8,169	-1.85%	大買/大賣/鉅額交易
2022/01/13	1	4.78	6	4.80	4.84	-5	7,866	-0.06%
2022/01/11	0	0.00	100	4.83	4.84	-100	7,694	-1.30%
2022/01/07	196	4.92	223	4.97	4.96	-27	7,196	-0.38%	大買/大賣/
2022/01/06	179	4.92	15	4.92	4.98	164	6,811	2.41%	大買/鉅額交易
2022/01/05	52	4.87	4	4.90	4.87	48	6,227	0.77%
2022/01/04	1	4.73	2	4.71	4.68	-1	5,611	-0.02%
2022/01/03	0	0.00	44	4.65	4.64	-44	5,592	-0.79%
2021/12/30	0	0.00	10	4.67	4.67	-10	5,575	-0.18%
2021/12/24	15	4.76	1	4.84	4.67	14	5,442	0.26%
2021/12/23	0	0.00	6	4.73	4.74	-6	5,209	-0.12%
2021/12/21	5	4.60	0	0.00	4.58	5	4,877	0.10%
2021/12/20	10	4.54	22	4.56	4.54	-12	4,860	-0.25%
2021/12/17	1	4.58	5	4.59	4.55	-4	4,809	-0.08%
2021/12/16	16	4.71	5	4.65	4.67	11	4,757	0.23%
2021/12/15	0	0.00	0.4	4.69	4.67	-0.4	4,725	-0.01%
2021/12/14	11	4.75	1	4.73	4.68	10	4,687	0.21%
2021/12/13	23	4.79	15	4.92	4.75	8	4,588	0.17%
2021/12/10	49	4.68	34	4.62	4.61	15	4,105	0.37%
2021/12/09	1	4.68	14.2	4.71	4.68	-13.2	4,025	-0.33%
2021/12/08	1	4.55	2	4.59	4.58	-1	3,894	-0.03%
2021/12/07	11	4.70	2	4.66	4.60	9	3,805	0.24%
2021/12/06	46	4.75	21	4.64	4.78	25	3,543	0.71%
2021/12/02	1	4.25	0	0.00	4.28	1	3,036	0.03%
2021/12/01	8	4.23	0	0.00	4.29	8	3,040	0.26%
2021/11/30	4	4.40	3	4.40	4.40	1	3,027	0.03%
2021/11/29	0	0.00	30	4.34	4.38	-30	3,076	-0.98%
2021/11/26	4	4.33	1	4.33	4.34	3	3,146	0.10%
2021/11/24	0	0.00	2	4.49	4.39	-2	4,202	-0.05%
2021/11/22	0	0.00	11	4.67	4.55	-11	4,231	-0.26%
2021/11/19	0	0.00	2	4.70	4.72	-2	4,242	-0.05%
2021/11/17	0	0.00	3	4.61	4.63	-3	4,283	-0.07%
2021/11/16	12	4.69	0	0.00	4.61	12	4,300	0.28%
2021/11/15	1	4.51	0	0.00	4.56	1	4,340	0.02%
2021/11/05	41	4.72	47	4.80	4.82	-6	4,790	-0.13%
2021/11/04	2	4.50	0	0.00	4.68	2	4,206	0.05%
2021/11/03	5	4.23	11	4.24	4.26	-6	4,167	-0.14%
2021/11/02	0	0.00	1	4.10	4.09	-1	4,190	-0.02%
2021/10/27	0	0.00	1	4.03	4.05	-1	4,531	-0.02%
2021/10/26	0	0.00	5.4	4.13	4.11	-5.4	4,585	-0.12%
2021/10/25	4	4.19	0	0.00	4.17	4	5,203	0.08%
2021/10/21	3	4.24	0	0.00	4.19	3	5,449	0.06%
2021/10/20	0.7	4.18	5	4.19	4.18	-4.3	5,505	-0.08%
2021/10/19	0	0.00	1	4.19	4.19	-1	5,568	-0.02%
2021/10/14	10	4.15	2	4.16	4.17	8	6,057	0.13%
2021/10/13	20	4.19	15	4.21	4.13	5	6,144	0.08%
2021/10/12	2	4.23	0	0.00	4.18	2	6,269	0.03%
2021/10/08	20	4.34	0	0.00	4.29	20	6,369	0.31%
2021/10/07	4	4.04	0	0.00	4.19	4	6,533	0.06%
2021/10/01	1	4.30	0	0.00	4.21	1	10,654	0.01%
2021/09/28	4	4.36	0	0.00	4.36	4	13,588	0.03%
2021/09/27	0	0.00	8	4.45	4.45	-8	13,894	-0.06%
2021/09/23	8	4.46	0	0.00	4.46	8	14,440	0.06%
2021/09/22	0	0.00	31	4.46	4.45	-31	14,584	-0.21%
2021/09/15	6	4.58	25	4.60	4.56	-19	14,899	-0.13%
2021/09/13	3	4.55	3.1	4.55	4.56	-0.1	16,024	0.00%
2021/09/09	0	0.00	3	4.40	4.42	-3	16,290	-0.02%
2021/09/07	0	0.00	2	4.51	4.40	-2	17,155	-0.01%
2021/09/06	2	4.55	2	4.55	4.51	0	17,533	0.00%
2021/09/02	0	0.00	1	4.54	4.53	-1	17,733	-0.01%
2021/08/31	7	4.91	9	4.90	4.89	-2	17,814	-0.01%
2021/08/30	9.8	4.79	0.5	4.85	4.85	9.3	17,915	0.05%
2021/08/27	1	4.42	0	0.00	4.41	1	17,711	0.01%
2021/08/26	1	4.46	1	4.45	4.44	0	18,693	0.00%
2021/08/23	0	0.00	0.2	4.45	4.50	-0.2	19,690	0.00%
2021/08/20	0	0.00	12	4.32	4.33	-12	19,736	-0.06%
2021/08/19	0	0.00	12	4.36	4.29	-12	19,892	-0.06%
2021/08/18	7	4.27	0	0.00	4.45	7	20,010	0.03%
2021/08/16	1	4.30	0	0.00	4.38	1	20,171	0.00%
2021/08/11	11	4.59	13	4.54	4.52	-2	20,680	-0.01%
2021/08/10	5	4.63	0.9	4.60	4.58	4.1	20,902	0.02%
2021/08/09	22	4.63	0	0.00	4.62	22	21,213	0.10%
2021/08/06	5	4.66	0	0.00	4.68	5	21,437	0.02%
2021/08/05	30	4.70	15	4.68	4.70	15	21,897	0.07%
2021/08/02	3	4.87	5	4.88	4.83	-2	23,275	-0.01%
2021/07/30	3	4.89	50	4.88	4.84	-47	23,566	-0.20%
2021/07/29	20	4.81	0	0.00	4.90	20	24,369	0.08%
2021/07/28	2	4.75	2	4.76	4.76	0	24,478	0.00%
2021/07/27	11	4.88	8	4.97	4.87	3	25,208	0.01%
2021/07/26	9	4.97	1	4.95	4.96	8	25,211	0.03%
2021/07/23	0	0.00	2	4.92	4.94	-2	25,224	-0.01%
2021/07/22	15	4.85	4	4.88	4.85	11	25,251	0.04%
2021/07/21	9	4.99	18.7	4.90	4.88	-9.7	25,275	-0.04%
2021/07/20	10	5.03	12	5.07	4.99	-2	25,257	-0.01%
2021/07/19	25	5.06	5	5.05	5.04	20	25,155	0.08%
2021/07/16	3	5.14	0	0.00	5.08	3	25,153	0.01%
2021/07/15	29	5.07	34.8	5.10	5.11	-5.8	25,135	-0.02%
2021/07/14	15	5.03	10	5.04	4.99	5	25,348	0.02%
2021/07/13	1.4	5.19	13	5.14	5.07	-11.6	25,224	-0.05%
2021/07/12	33	5.20	9	5.19	5.25	24	27,675	0.09%
2021/07/09	79	5.13	119	5.15	5.05	-40	28,857	-0.14%	大賣/
2021/07/08	220	5.78	152	5.85	5.23	68	30,408	0.22%	大買/大賣/
2021/07/07	46	5.53	94	5.62	5.76	-48	28,270	-0.17%
2021/07/06	191.9	4.98	185.5	5.01	5.24	6.4	27,528	0.02%	大買/大賣/
2021/07/05	8	4.78	0.5	4.76	4.77	7.5	26,040	0.03%
2021/07/02	38.1	4.83	5.2	4.85	4.74	32.9	25,994	0.13%
2021/07/01	41.1	4.75	53	4.77	4.78	-12	25,772	-0.05%
2021/06/30	10.1	4.56	7	4.56	4.56	3.1	25,423	0.01%
2021/06/29	11	4.54	0	0.00	4.53	11	25,453	0.04%
2021/06/28	22	4.65	31	4.67	4.62	-9	25,454	-0.04%
2021/06/25	4.1	4.69	2	4.73	4.69	2.1	25,353	0.01%
2021/06/24	1	4.67	5	4.66	4.67	-4	25,278	-0.02%
2021/06/23	103	4.68	1	4.75	4.68	102	25,160	0.41%	大買/鉅額交易
2021/06/22	122	4.76	1	4.78	4.74	121	25,019	0.48%	大買/鉅額交易
2021/06/21	10	4.63	10	4.67	4.64	0	24,033	0.00%
2021/06/18	3	4.67	5	4.67	4.67	-2	24,011	-0.01%
2021/06/17	164	4.77	20.2	4.84	4.74	143.8	24,011	0.60%	大買/鉅額交易
2021/06/16	195	4.85	15.2	4.89	4.90	179.8	23,576	0.76%	大買/鉅額交易
2021/06/15	7.2	4.78	64.6	4.65	4.84	-57.4	23,281	-0.25%
2021/06/11	12	4.59	60.3	4.58	4.57	-48.3	23,036	-0.21%
2021/06/10	0.9	4.53	0	0.00	4.56	0.9	23,179	0.00%
2021/06/09	20.4	4.51	16	4.53	4.54	4.4	23,340	0.02%
2021/06/08	20	4.55	0	0.00	4.55	20	23,464	0.09%
2021/06/07	17.2	4.51	35	4.59	4.54	-17.8	23,746	-0.07%
2021/06/04	18.4	4.73	11.1	4.75	4.61	7.3	23,782	0.03%
2021/06/03	17	4.74	15	4.74	4.74	2	23,671	0.01%
2021/06/02	15	4.64	10	4.70	4.62	5	22,844	0.02%
2021/06/01	32	4.39	14	4.40	4.56	18	22,580	0.08%
2021/05/31	2	4.39	30	4.38	4.36	-28	22,376	-0.13%
2021/05/28	57	4.46	9	4.46	4.48	48	22,257	0.22%
2021/05/27	18	4.42	0	0.00	4.41	18	22,250	0.08%
2021/05/26	30	4.41	6	4.40	4.40	24	22,188	0.11%
2021/05/25	1	4.32	1	4.33	4.33	0	22,110	0.00%
2021/05/24	2	4.32	0	0.00	4.33	2	22,062	0.01%
2021/05/21	3	4.34	5	4.35	4.33	-2	22,238	-0.01%
2021/05/20	4	4.48	35	4.33	4.25	-31	22,353	-0.14%
2021/05/19	15	4.59	2	4.59	4.51	13	22,777	0.06%
2021/05/18	70	4.45	50	4.45	4.56	20	22,861	0.09%
2021/05/17	21	4.30	0	0.00	4.17	21	22,710	0.09%
2021/05/14	26	4.76	3	4.76	4.63	23	22,431	0.10%
2021/05/13	38	4.58	13	4.62	4.62	25	22,187	0.11%
2021/05/12	9	4.98	7	4.91	4.67	2	21,801	0.01%
2021/05/11	6	5.24	51	5.37	5.17	-45	21,144	-0.21%
2021/05/10	25	5.53	3	5.60	5.46	22	20,625	0.11%
2021/05/07	3	5.64	52	5.64	5.54	-49	20,444	-0.24%
2021/05/06	38	5.78	25.5	5.81	5.63	12.5	20,275	0.06%
2021/05/05	13	5.69	55	5.70	5.64	-42	19,616	-0.21%
2021/05/04	45	5.18	71	5.24	5.33	-26	19,083	-0.14%
2021/05/03	8	5.12	20	5.09	5.18	-12	18,435	-0.07%
2021/04/29	1	5.30	7	5.40	5.32	-6	18,615	-0.03%
2021/04/28	7	5.42	4	5.40	5.40	3	18,691	0.02%
2021/04/27	30	5.40	21	5.40	5.38	9	18,785	0.05%
2021/04/26	16	5.26	23	5.10	5.22	-7	18,839	-0.04%
2021/04/23	0	0.00	100	4.61	4.79	-100	18,773	-0.53%
2021/04/22	0	0.00	37	4.70	4.60	-37	18,829	-0.20%
2021/04/21	10	4.77	0	0.00	4.80	10	18,840	0.05%
2021/04/20	24	4.95	13	4.66	4.70	11	18,850	0.06%
2021/04/19	0	0.00	10	5.17	5.17	-10	18,879	-0.05%
2021/04/16	420	6.02	378	6.00	5.74	42	18,879	0.22%	大買/大賣/
2021/04/15	109	5.44	130	5.52	5.63	-21	16,158	-0.13%	大買/大賣/
2021/04/14	116	4.90	277	5.04	5.12	-161	14,658	-1.10%	大買/大賣/鉅額交易
2021/04/13	41	4.39	30	4.52	4.66	11	12,646	0.09%
2021/04/12	12	4.19	8	4.22	4.24	4	12,319	0.03%
2021/04/09	0	0.00	2	4.07	4.05	-2	12,104	-0.02%
2021/04/07	5	4.01	20	4.01	4.02	-15	12,242	-0.12%
2021/04/06	2	4.05	30	4.05	4.02	-28	12,328	-0.23%
2021/04/01	10	4.11	12	4.09	4.08	-2	12,420	-0.02%
2021/03/31	5	4.15	15	4.20	4.15	-10	12,618	-0.08%
2021/03/30	0	0.00	5	4.11	4.10	-5	13,579	-0.04%
2021/03/26	0	0.00	9	4.02	4.00	-9	14,112	-0.06%
2021/03/25	9	3.99	0	0.00	4.00	9	14,383	0.06%
2021/03/24	1	4.04	0	0.00	4.02	1	14,502	0.01%
2021/03/23	7	4.02	9	4.04	4.02	-2	14,605	-0.01%
2021/03/22	10	4.13	0	0.00	4.15	10	14,706	0.07%
2021/03/19	10	4.15	21	4.20	4.20	-11	14,966	-0.07%
2021/03/18	5	4.19	5	4.18	4.16	0	15,120	0.00%
2021/03/17	26	4.30	0	0.00	4.17	26	15,431	0.17%
2021/03/16	40	4.46	13	4.46	4.45	27	15,462	0.17%
2021/03/15	4.1	4.38	9	4.35	4.38	-4.9	15,475	-0.03%
2021/03/12	83.1	4.33	0	0.00	4.31	83.1	15,717	0.53%
2021/03/11	6	4.32	13	4.32	4.35	-7	15,896	-0.04%
2021/03/10	13.3	4.26	62	4.26	4.21	-48.7	15,926	-0.31%
2021/03/09	3	4.02	1	4.02	4.03	2	15,444	0.01%
2021/03/08	10	4.05	12.1	4.01	3.99	-2.1	15,597	-0.01%
2021/03/05	20	3.96	10	3.98	3.97	10	15,657	0.06%
2021/03/04	0	0.00	24	3.88	3.94	-24	15,756	-0.15%
2021/03/03	23	3.86	0.6	3.87	3.87	22.4	16,384	0.14%
2021/03/02	32	3.94	77	3.92	3.90	-45	16,524	-0.27%
2021/02/26	23	3.97	1	3.96	3.93	22	16,826	0.13%
2021/02/25	15	3.98	10	3.99	3.98	5	17,018	0.03%
2021/02/24	59	4.01	0	0.00	4.00	59	17,232	0.34%
2021/02/23	15	4.02	4	3.99	4.01	11	17,189	0.06%
2021/02/22	78	4.02	29	4.00	4.00	49	17,324	0.28%
2021/02/19	86	4.05	33	4.08	4.00	53	17,096	0.31%
2021/02/18	34	3.72	10	3.77	3.87	24	16,504	0.15%
2021/02/17	0	0.00	54	3.55	3.52	-54	16,208	-0.33%
2021/02/05	1	3.46	2	3.50	3.45	-1	16,271	-0.01%
2021/02/04	5	3.51	31	3.50	3.51	-26	16,489	-0.16%
2021/02/03	0	0.00	11	3.53	3.52	-11	16,551	-0.07%
2021/02/02	3	3.52	14	3.53	3.52	-11	16,590	-0.07%
2021/02/01	17	3.52	0	0.00	3.55	17	16,747	0.10%
2021/01/29	20	3.55	2	3.52	3.57	18	17,738	0.10%
2021/01/28	10	3.55	0	0.00	3.56	10	19,782	0.05%
2021/01/27	24.1	3.50	17	3.55	3.58	7.1	21,148	0.03%
2021/01/26	15	3.54	0	0.00	3.44	15	22,090	0.07%
2021/01/25	12	3.46	20	3.46	3.46	-8	23,096	-0.03%
2021/01/22	4	3.54	0	0.00	3.56	4	24,321	0.02%
2021/01/21	7	3.74	0	0.00	3.68	7	26,205	0.03%
2021/01/20	0	0.00	135	3.84	3.76	-135	30,353	-0.44%	大賣/鉅額交易
2021/01/19	30	3.88	50	3.83	3.87	-20	31,715	-0.06%
2021/01/18	1	3.78	2	3.77	3.76	-1	35,663	0.00%
2021/01/15	5	3.84	10	3.85	3.81	-5	36,472	-0.01%
2021/01/14	1	3.86	27	3.87	3.88	-26	38,138	-0.07%
2021/01/13	35	3.90	0	0.00	3.88	35	40,662	0.09%
2021/01/12	23	3.98	1	4.05	3.90	22	41,302	0.05%
2021/01/11	5	3.86	31	3.90	3.93	-26	42,692	-0.06%
2021/01/08	8	3.90	3	3.88	3.88	5	44,705	0.01%
2021/01/07	6	3.90	30	3.93	3.95	-24	47,676	-0.05%
2021/01/06	1	3.86	0	0.00	3.88	1	47,893	0.00%
2021/01/05	1	3.99	1	4.02	3.99	0	48,144	0.00%
2021/01/04	32	4.07	23	4.04	4.01	9	49,015	0.02%
2020/12/31	2	4.11	1	4.13	4.09	1	48,891	0.00%
2020/12/30	60	4.10	35	4.10	4.07	25	48,763	0.05%
2020/12/29	19	4.03	31	4.03	4.01	-12	48,889	-0.02%
2020/12/28	9	4.16	8	4.20	4.10	1	49,967	0.00%
2020/12/25	5	4.22	53	4.29	4.21	-48	49,765	-0.10%
2020/12/24	179	4.34	99	4.38	4.29	80	49,459	0.16%	大買/
2020/12/23	12	4.03	13	4.12	4.20	-1	48,361	0.00%
2020/12/22	53	3.81	71	3.81	3.82	-18	48,091	-0.04%
2020/12/21	117	3.81	135	3.78	3.78	-18	49,116	-0.04%	大買/大賣/
2020/12/18	2	3.89	0	0.00	3.86	2	49,311	0.00%
2020/12/17	5	3.94	0	0.00	3.93	5	49,813	0.01%
2020/12/16	6	3.99	9	3.97	3.95	-3	50,575	-0.01%
2020/12/15	147	3.85	149.1	3.93	3.97	-2.1	51,158	0.00%	大買/大賣/
2020/12/14	18	3.94	40	3.93	3.93	-22	51,449	-0.04%
2020/12/11	34	4.05	10	4.09	4.02	24	51,925	0.05%
2020/12/10	6	4.24	6	4.15	4.15	0	52,107	0.00%
2020/12/09	34	4.36	32.2	4.32	4.23	1.8	52,679	0.00%
2020/12/08	49	4.32	86	4.32	4.30	-37	53,212	-0.07%
2020/12/07	82	4.30	251	4.28	4.18	-169	53,435	-0.32%	大賣/鉅額交易
2020/12/04	26	4.35	61	4.37	4.27	-35	53,677	-0.07%
2020/12/03	3	4.50	72.6	4.47	4.44	-69.6	54,257	-0.13%
2020/12/02	14	4.52	9	4.54	4.51	5	54,786	0.01%
2020/12/01	7	4.62	5	4.70	4.59	2	54,825	0.00%
2020/11/30	46	4.68	16.1	4.78	4.60	30	54,981	0.05%
2020/11/27	139	4.75	118	4.72	4.68	21	54,967	0.04%	大買/大賣/
2020/11/26	30	4.50	63	4.55	4.50	-33	54,648	-0.06%
2020/11/25	32	4.59	71	4.57	4.50	-39	55,556	-0.07%
2020/11/24	89	4.61	20	4.63	4.57	69	57,185	0.12%
2020/11/23	73	4.83	8	4.84	4.76	65	57,094	0.11%
2020/11/20	5.1	4.89	0	0.00	4.84	5.1	56,899	0.01%
2020/11/19	29	4.85	15	4.80	4.86	14	57,167	0.02%
2020/11/18	10	4.55	0	0.00	4.56	10	57,140	0.02%
2020/11/17	20	4.54	99	4.54	4.53	-79	57,591	-0.14%
2020/11/16	32	4.79	7	4.66	4.69	25	59,716	0.04%
2020/11/13	0	0.00	12	4.61	4.76	-12	59,811	-0.02%
2020/11/12	63	4.50	13	4.46	4.45	50	60,008	0.08%
2020/11/10	13	4.94	0	0.00	4.90	13	60,132	0.02%
2020/11/09	6	5.12	10	5.08	5.01	-4	59,979	-0.01%
2020/11/06	231	5.00	201	4.99	4.89	30	59,752	0.05%	大買/大賣/
2020/11/05	377	5.18	347	5.06	4.87	30	58,692	0.05%	大買/大賣/
2020/11/04	375	4.72	427	4.72	5.10	-52	56,623	-0.09%	大買/大賣/
2020/11/03	318	4.69	247	4.69	4.64	71	55,081	0.13%	大買/大賣/
2020/11/02	178	4.94	203	4.97	4.83	-25	53,932	-0.05%	大買/大賣/
2020/10/30	171	5.35	107	5.32	5.14	64	52,772	0.12%	大買/大賣/
2020/10/29	438	5.17	420	5.16	5.38	18	51,393	0.04%	大買/大賣/
2020/10/28	841	5.38	758.7	5.43	5.15	82.3	49,233	0.17%	大買/大賣/
2020/10/27	196	4.97	241	5.07	5.12	-45	44,933	-0.10%	大買/大賣/
2020/10/26	940	4.37	889	4.33	4.66	51	43,416	0.12%	大買/大賣/
2020/10/23	173	4.25	213	4.32	4.24	-40	39,214	-0.10%	大買/大賣/
2020/10/22	400	4.87	405	5.03	4.71	-5	38,359	-0.01%	大買/大賣/
2020/10/21	386	5.44	342	5.50	5.23	44	36,585	0.12%	大買/大賣/
2020/10/20	111	5.79	151	5.87	5.75	-40	33,959	-0.12%	大買/大賣/
2020/10/19	363	6.75	323	6.75	6.38	40	33,214	0.12%	大買/大賣/
2020/10/16	434	7.21	463	7.20	7.08	-29	31,493	-0.09%	大買/大賣/
2020/10/15	369	6.65	349	6.66	6.86	20	29,394	0.07%	大買/大賣/
2020/10/14	21	6.20	7	6.24	6.24	14	26,326	0.05%
2020/10/13	12	5.29	0	0.00	5.68	12	26,013	0.05%
2020/10/12	66	5.37	55	5.36	5.17	11	25,542	0.04%
2020/10/08	0	0.00	4	5.74	5.74	-4	24,623	-0.02%
2020/10/07	9	6.37	29	6.37	6.37	-20	24,579	-0.08%
2020/10/06	50	7.73	24	7.40	7.07	26	24,531	0.11%
2020/10/05	75	7.53	75	7.17	7.85	0	24,177	0.00%
2020/09/30	2	7.85	1	7.85	7.85	1	22,920	0.00%
2020/09/29	6	8.72	0	0.00	8.72	6	22,941	0.03%
2020/09/28	0	0.00	7	9.68	9.68	-7	22,944	-0.03%
2020/09/25	23	10.75	14	10.75	10.75	9	22,909	0.04%
2020/09/24	125	13.03	78.4	13.20	11.90	46.6	22,760	0.20%	大買/
2020/09/23	35	12.50	45	12.50	12.50	-10	21,501	-0.05%
2020/09/22	38	11.07	85.3	11.40	11.40	-47.3	21,029	-0.22%
2020/09/21	154	10.35	43	10.32	10.40	111	20,376	0.54%	大買/鉅額交易
2020/09/18	118	9.25	52	9.46	9.49	66	19,524	0.34%	大買/
2020/09/17	86	8.22	89	8.64	8.63	-3	18,767	-0.02%
2020/09/16	49	7.82	266.2	7.85	7.93	-217.2	18,105	-1.20%	大賣/鉅額交易
2020/09/15	65	7.05	28	7.24	7.21	37	17,436	0.21%
2020/09/14	31	6.71	101	7.00	7.01	-70	16,982	-0.41%	大賣/
2020/09/11	72	6.78	77.9	6.59	6.38	-5.9	16,299	-0.04%
2020/09/10	42	6.27	32	6.37	6.38	10	15,553	0.06%
2020/09/09	37	5.76	68	5.77	5.80	-31	14,857	-0.21%
2020/09/08	87	5.52	78	5.50	5.28	9	14,530	0.06%
2020/09/07	30	5.25	27	5.13	5.26	3	13,573	0.02%
2020/09/04	30.8	4.69	10	4.65	4.79	20.8	12,804	0.16%
2020/09/03	41	4.79	11	4.85	4.80	30	12,510	0.24%
2020/09/02	34	4.90	210	4.98	4.87	-176	12,127	-1.45%	大賣/鉅額交易
2020/09/01	80	4.91	69	4.68	4.82	11	11,868	0.09%
2020/08/31	375	4.61	66	4.58	4.85	309	11,377	2.72%	大買/鉅額交易
2020/08/28	346	5.12	366	5.21	4.44	-20	10,271	-0.19%	大買/大賣/
2020/08/27	17	4.93	57	4.93	4.93	-40	8,274	-0.48%
2020/08/26	12	4.49	23	4.49	4.49	-11	8,086	-0.14%
2020/08/25	15	4.09	4	4.09	4.09	11	7,952	0.14%
2020/08/24	5	3.72	3	3.72	3.72	2	7,560	0.03%
2020/08/21	96	3.39	130	3.39	3.39	-34	7,121	-0.48%	大賣/
2020/08/20	1,456	2.99	1,735	3.00	3.09	-279	6,599	-4.23%	大買/大賣/鉅額交易
2020/08/19	3	2.81	0	0.00	2.81	3	4,345	0.07%
2020/08/18	223	2.50	4	2.54	2.56	219	4,115	5.32%	大買/鉅額交易
2020/08/17	110	2.46	4	2.46	2.33	106	3,683	2.88%	大買/鉅額交易
2020/08/14	0	0.00	3	2.49	2.49	-3	3,120	-0.10%
2020/08/10	12	2.52	0	0.00	2.52	12	3,313	0.36%
2020/08/04	39	2.51	0	0.00	2.54	39	3,138	1.24%
2020/07/31	12	2.48	0	0.00	2.48	12	3,118	0.38%
2020/07/30	78	2.48	0	0.00	2.51	78	3,091	2.52%
2020/07/29	3	2.41	0	0.00	2.42	3	3,041	0.10%
2020/07/28	4	2.42	29	2.38	2.39	-25	3,030	-0.82%
2020/07/23	0	0.00	150	2.49	2.48	-150	3,096	-4.84%	大賣/鉅額交易
2020/07/17	5	2.52	0	0.00	2.50	5	3,144	0.16%
2020/07/15	14	2.63	0	0.00	2.57	14	3,076	0.46%
2020/07/09	5	2.57	0	0.00	2.55	5	3,042	0.16%
2020/06/29	0	0.00	5	2.57	2.56	-5	3,503	-0.14%
2020/06/24	10	2.64	20	2.64	2.64	-10	3,479	-0.29%
2020/06/23	90	2.68	48	2.71	2.68	42	3,491	1.20%
2020/06/22	60	2.68	4	2.67	2.66	56	3,476	1.61%
2020/06/19	70	2.73	0	0.00	2.70	70	3,517	1.99%
2020/06/18	200	2.65	42	2.67	2.69	158	3,451	4.58%	大買/鉅額交易
2020/06/17	24	2.64	0	0.00	2.63	24	3,390	0.71%
2020/06/16	249	2.58	0	0.00	2.59	249	3,655	6.81%	大買/鉅額交易
2020/06/15	80	2.59	1	2.59	2.59	79	3,686	2.14%
2020/06/12	2	2.51	0	0.00	2.53	2	3,427	0.06%
2020/06/11	0	0.00	1	2.54	2.52	-1	3,495	-0.03%
2020/06/10	0	0.00	1	2.54	2.53	-1	3,675	-0.03%
2020/06/09	2	2.55	1	2.56	2.55	1	3,843	0.03%
2020/06/08	10	2.55	0	0.00	2.50	10	3,887	0.26%
2020/06/05	0	0.00	10.9	2.51	2.52	-10.9	3,972	-0.27%
2020/06/01	0	0.00	3	2.52	2.56	-3	4,304	-0.07%
2020/05/29	0	0.00	21	2.47	2.47	-21	4,456	-0.47%
2020/05/18	3	2.63	0	0.00	2.52	3	5,549	0.05%
2020/05/04	2	2.52	0	0.00	2.51	2	7,371	0.03%
2020/04/30	0	0.00	3	2.65	2.67	-3	7,686	-0.04%
2020/04/29	1	2.66	0	0.00	2.66	1	7,880	0.01%
2020/04/21	5	2.51	0	0.00	2.42	5	8,560	0.06%
2020/04/17	0	0.00	38	2.52	2.52	-38	8,926	-0.43%
2020/04/15	0	0.00	46	2.60	2.53	-46	8,958	-0.51%
2020/04/14	0	0.00	8	2.58	2.58	-8	8,915	-0.09%
2020/04/13	0	0.00	18	2.54	2.53	-18	8,914	-0.20%
2020/04/08	0	0.00	50	2.54	2.58	-50	8,816	-0.57%
2020/04/07	20	2.37	0	0.00	2.35	20	8,648	0.23%
2020/04/06	30	2.37	0	0.00	2.32	30	8,623	0.35%
2020/03/19	1	2.21	0	0.00	2.21	1	9,594	0.01%
2020/03/18	1	2.53	0	0.00	2.45	1	9,393	0.01%
2020/03/17	1	2.57	0	0.00	2.51	1	9,550	0.01%
2020/03/16	7	2.66	0	0.00	2.61	7	9,636	0.07%
2020/03/12	1	2.78	0	0.00	2.76	1	9,968	0.01%
2020/03/09	1	3.20	2	3.12	3.12	-1	9,772	-0.01%
2020/03/04	1	3.30	0	0.00	3.35	1	9,600	0.01%
2020/03/03	1	3.44	0	0.00	3.42	1	9,600	0.01%
2020/02/27	1	3.50	0	0.00	3.43	1	9,468	0.01%
2020/02/18	0	0.00	21	3.41	3.41	-21	8,687	-0.24%
2020/02/11	2	3.81	11	3.84	3.78	-9	8,335	-0.11%
2020/02/07	0	0.00	10	3.81	3.70	-10	7,900	-0.13%
2020/02/06	22	3.77	20	3.80	3.79	2	7,604	0.03%
2020/02/05	10	3.55	0	0.00	3.76	10	7,221	0.14%
2020/02/03	0	0.00	150	3.44	3.38	-150	6,525	-2.30%	大賣/鉅額交易
2020/01/30	110	3.07	6	3.06	3.06	104	5,929	1.75%	大買/鉅額交易
2020/01/20	2	3.30	236	3.40	3.39	-234	5,577	-4.20%	大賣/鉅額交易
2020/01/14	0	0.00	310	3.34	3.25	-310	5,087	-6.09%	大賣/鉅額交易
2020/01/13	0	0.00	251	3.31	3.29	-251	4,956	-5.06%	大賣/鉅額交易
2020/01/10	0	0.00	3	3.20	3.17	-3	4,667	-0.06%
2020/01/09	2	3.15	0	0.00	3.17	2	4,565	0.04%
2020/01/03	0	0.00	108	2.99	3.00	-108	4,478	-2.41%	大賣/鉅額交易
2019/12/26	0	0.00	16	3.19	3.16	-16	4,418	-0.36%
2019/12/20	1	3.26	160	3.31	3.25	-159	4,096	-3.88%	大賣/鉅額交易
2019/12/18	16	3.23	0	0.00	3.21	16	3,891	0.41%
2019/12/09	0	0.00	325	3.04	3.09	-325	2,497	-13.01%	大賣/鉅額交易
2019/12/02	0	0.00	4	2.76	2.75	-4	1,927	-0.21%
2019/11/28	4	2.77	3	2.74	2.80	1	1,800	0.06%
2019/11/25	0	0.00	101	2.60	2.61	-101	1,355	-7.45%	大賣/鉅額交易
2019/11/21	0	0.00	13	2.50	2.50	-13	1,232	-1.06%
2019/11/13	0	0.00	45	2.49	2.48	-45	1,225	-3.67%
2019/11/12	0	0.00	195	2.46	2.48	-195	1,224	-15.93%	大賣/鉅額交易
2019/11/04	0	0.00	200	2.53	2.53	-200	1,254	-15.94%	大賣/鉅額交易
2019/10/07	0	0.00	2	2.60	2.62	-2	1,184	-0.17%
2019/09/16	10	2.31	0	0.00	2.31	10	831	1.20%
2019/09/05	20	2.34	18.5	2.33	2.33	1.5	817	0.19%
2019/08/27	20	2.37	0	0.00	2.35	20	801	2.50%
2019/07/17	2	2.37	0	0.00	2.36	2	917	0.22%
2019/07/08	0	0.00	21	2.36	2.35	-21	958	-2.19%
2019/06/18	20	2.35	0	0.00	2.35	20	880	2.27%
2019/06/13	20	2.36	0	0.00	2.36	20	898	2.23%
2019/06/06	112	2.37	0	0.00	2.37	112	895	12.50%	大買/鉅額交易
2019/06/05	1	2.37	0	0.00	2.37	1	899	0.11%
2019/06/04	90	2.38	0	0.00	2.37	90	902	9.97%
2019/06/03	15	2.38	0	0.00	2.39	15	907	1.65%
2019/05/31	0	0.00	180	2.40	2.40	-180	923	-19.50%	大賣/鉅額交易
2019/05/30	0	0.00	60	2.40	2.39	-60	938	-6.39%
2019/05/27	120	2.38	0	0.00	2.39	120	960	12.49%	大買/鉅額交易
2019/05/24	40	2.37	0	0.00	2.38	40	969	4.13%
2019/05/23	40	2.37	0	0.00	2.38	40	969	4.13%
2019/05/13	1	2.40	0	0.00	2.40	1	1,090	0.09%
2019/05/09	1	2.43	0	0.00	2.41	1	1,148	0.09%
2019/05/08	1	2.41	0	0.00	2.46	1	1,144	0.09%
2019/04/19	0	0.00	20	2.46	2.45	-20	1,031	-1.94%
2019/04/11	2	2.46	0	0.00	2.46	2	1,028	0.19%
2019/04/10	0	0.00	32.6	2.47	2.48	-32.6	1,023	-3.18%
2019/03/29	1	2.47	0	0.00	2.46	1	1,022	0.10%
2019/03/13	10	2.53	0	0.00	2.53	10	1,097	0.91%
2019/03/06	10	2.58	0	0.00	2.58	10	1,091	0.92%
2019/03/05	10	2.58	0	0.00	2.58	10	1,083	0.92%
2019/02/26	0	0.00	20	2.56	2.57	-20	1,013	-1.97%
2019/02/15	10	2.55	0	0.00	2.55	10	956	1.05%
2019/02/12	10	2.58	0	0.00	2.59	10	917	1.09%
2019/02/11	10	2.52	3	2.60	2.61	7	890	0.79%
2019/01/16	0	0.00	2	2.41	2.41	-2	806	-0.25%
2019/01/11	1	2.40	0	0.00	2.40	1	813	0.12%
2019/01/09	10	2.41	0	0.00	2.41	10	815	1.23%
2019/01/08	40	2.41	0	0.00	2.39	40	811	4.93%
2019/01/07	22	2.40	0	0.00	2.41	22	815	2.70%
2018/12/27	0	0.00	1	2.41	2.40	-1	933	-0.11%
2018/12/22	0	0.00	4	2.42	2.43	-4	951	-0.42%
2018/12/11	1	2.48	0	0.00	2.48	1	979	0.10%
2018/12/04	20	2.49	0	0.00	2.48	20	967	2.07%
2018/11/29	3	2.45	0	0.00	2.45	3	948	0.32%
2018/11/27	2	2.44	0	0.00	2.44	2	963	0.21%
2018/11/26	10	2.45	0	0.00	2.46	10	981	1.02%
2018/11/22	20	2.46	0	0.00	2.45	20	1,008	1.98%
2018/10/25	1	2.42	150	2.42	2.41	-149	1,133	-13.15%	大賣/鉅額交易
2018/10/24	0	0.00	34	2.46	2.47	-34	1,151	-2.95%
2018/10/12	0	0.00	117	2.46	2.48	-117	1,151	-10.16%	大賣/鉅額交易
2018/10/09	0	0.00	28	2.57	2.59	-28	1,072	-2.61%
2018/10/05	0	0.00	53	2.57	2.56	-53	1,059	-5.00%
2018/10/02	10	2.62	0	0.00	2.62	10	1,043	0.96%
2018/09/27	40	2.60	0	0.00	2.60	40	1,028	3.89%
2018/09/19	30	2.57	0	0.00	2.56	30	1,008	2.98%
2018/09/17	10	2.57	0	0.00	2.56	10	1,020	0.98%
2018/09/14	0	0.00	10	2.62	2.60	-10	1,020	-0.98%
2018/09/10	10	2.57	97	2.58	2.57	-87	1,015	-8.57%
2018/09/07	1	2.61	0	0.00	2.60	1	1,008	0.10%
2018/09/03	0	0.00	4	2.64	2.64	-4	1,074	-0.37%
2018/08/31	1	2.68	4	2.67	2.68	-3	1,101	-0.27%
2018/08/27	0	0.00	10	2.67	2.66	-10	1,352	-0.74%
2018/08/20	26	2.65	0	0.00	2.65	26	1,412	1.84%
2018/08/17	24	2.65	0	0.00	2.66	24	1,421	1.69%
2018/08/13	60	2.66	0	0.00	2.67	60	1,444	4.15%
2018/08/10	30	2.69	0	0.00	2.68	30	1,442	2.08%
2018/08/09	10	2.69	0	0.00	2.69	10	1,478	0.68%
2018/08/08	1	2.71	0	0.00	2.71	1	1,536	0.07%
2018/08/02	3	2.71	0	0.00	2.68	3	1,525	0.20%
2018/08/01	0	0.00	4	2.77	2.78	-4	1,482	-0.27%
2018/07/31	2	2.64	0	0.00	2.68	2	1,440	0.14%
2018/07/05	30	2.58	0	0.00	2.57	30	1,540	1.95%
2018/06/29	0	0.00	30	2.61	2.60	-30	1,573	-1.91%
2018/06/14	3	2.68	0	0.00	2.67	3	1,628	0.18%
2018/06/13	4	2.69	1	2.71	2.68	3	1,633	0.18%
2018/06/08	167	2.79	1	2.83	2.79	166	1,581	10.50%	大買/鉅額交易
2018/06/07	1.1	2.89	52	2.93	2.86	-50.9	1,557	-3.27%
2018/06/06	52.9	2.86	0.4	2.81	2.85	52.5	1,451	3.62%
2018/06/05	0	0.00	165	2.61	2.61	-165	1,308	-12.61%	大賣/鉅額交易
2018/06/04	0	0.00	222	2.61	2.60	-222	1,301	-17.06%	大賣/鉅額交易
2018/06/01	0	0.00	5	2.56	2.61	-5	1,299	-0.38%
2018/05/31	5	2.58	0	0.00	2.56	5	1,281	0.39%
2018/05/30	8.4	2.56	0	0.00	2.56	8.4	1,246	0.67%
2018/05/29	69	2.56	0	0.00	2.55	69	1,255	5.49%
2018/05/25	0	0.00	130	2.55	2.56	-130	1,326	-9.80%	大賣/鉅額交易
2018/05/23	2	2.56	3	2.56	2.56	-1	1,342	-0.07%
2018/05/22	0.6	2.55	0	0.00	2.55	0.6	1,337	0.05%
2018/05/21	67	2.55	370	2.55	2.55	-303	1,347	-22.49%	大賣/鉅額交易
2018/05/18	9	2.57	0	0.00	2.55	9	1,340	0.67%
2018/05/17	1	2.57	0	0.00	2.57	1	1,354	0.07%
2018/05/16	8	2.57	0	0.00	2.58	8	1,332	0.60%
2018/05/15	1	2.65	0	0.00	2.65	1	1,306	0.08%
2018/05/11	17	2.64	0	0.00	2.63	17	1,406	1.21%
2018/05/10	5	2.66	0	0.00	2.66	5	1,401	0.36%
2018/05/09	28	2.66	0	0.00	2.66	28	1,415	1.98%
2018/05/08	4	2.66	0	0.00	2.70	4	1,415	0.28%
2018/05/07	5	2.65	0	0.00	2.65	5	1,442	0.35%
2018/05/04	21	2.66	0	0.00	2.65	21	1,537	1.37%
2018/05/03	67	2.66	0	0.00	2.66	67	2,257	2.97%
2018/05/02	47	2.67	0	0.00	2.66	47	2,280	2.06%
2018/04/30	4	2.68	0	0.00	2.68	4	2,346	0.17%
2018/04/26	1	2.69	0	0.00	2.67	1	2,381	0.04%
2018/04/25	120	2.69	0	0.00	2.70	120	2,384	5.03%	大買/鉅額交易
2018/04/02	0	0.00	100	2.80	2.80	-100	2,248	-4.45%
2018/03/31	1	2.81	0	0.00	2.80	1	2,255	0.04%
2018/03/28	0	0.00	2	2.79	2.79	-2	2,257	-0.09%
2018/03/26	50	2.80	0	0.00	2.81	50	2,216	2.26%
2018/03/16	100	2.88	0	0.00	2.87	100	2,186	4.57%
2018/03/15	10	2.86	0	0.00	2.87	10	2,171	0.46%
2018/03/06	45	2.86	0	0.00	2.86	45	2,269	1.98%
2018/02/27	11	2.87	0	0.00	2.86	11	2,298	0.48%
2018/02/22	0	0.00	15	2.89	2.89	-15	2,275	-0.66%
2018/02/09	35	2.83	0	0.00	2.83	35	2,495	1.40%
2018/02/08	0.1	2.84	0	0.00	2.86	0.1	2,468	0.01%
2018/02/06	32	2.90	0	0.00	2.85	32	2,572	1.24%
2018/02/05	53	2.93	0	0.00	2.94	53	2,503	2.12%
2018/02/02	3	2.95	0	0.00	2.96	3	2,495	0.12%
2018/01/31	21	2.95	0	0.00	2.95	21	2,497	0.84%
2018/01/30	101	3.00	0	0.00	2.97	101	2,486	4.06%	大買/鉅額交易
2018/01/29	2	3.05	0	0.00	3.02	2	2,481	0.08%
2018/01/26	2	3.01	2	3.00	3.02	0	2,382	0.00%
2018/01/25	150	2.96	0	0.00	2.96	150	1,692	8.86%	大買/鉅額交易
2018/01/24	83	2.96	0	0.00	2.96	83	1,713	4.84%
2018/01/22	100	2.93	0	0.00	2.92	100	1,949	5.13%
2018/01/19	50	2.94	0	0.00	2.94	50	1,951	2.56%
2018/01/18	5	2.93	0	0.00	2.94	5	1,967	0.25%