• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    743張
  • 產業
    上市 其他類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一實 (9907)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00115.0515.05-11,384-0.07%
2025/01/20115.0000.0015.0011,3930.07%
2025/01/1500.00114.9514.90-11,440-0.07%
2025/01/1000.001514.4014.45-151,424-1.05%
2025/01/09114.7000.0014.5511,4780.07%
2025/01/08214.7500.0014.8021,4970.13%
2025/01/07514.8800.0014.8051,5510.32%
2024/12/3000.000.115.1515.15-0.11,7220.00%
2024/12/2300.00115.2015.20-11,924-0.05%
2024/12/20114.9000.0014.8011,9230.05%
2024/12/19115.001314.9514.95-121,912-0.63%
2024/12/18215.25215.0515.2001,9130.00%
2024/12/17115.2000.0015.2011,9280.05%
2024/12/1600.00215.4015.15-21,939-0.10%
2024/12/13215.38115.3515.3511,9410.05%
2024/12/12115.75115.7515.7001,9390.00%
2024/12/11115.8000.0015.6511,9690.05%
2024/12/0900.00215.7515.85-22,042-0.10%
2024/12/0300.00115.7015.80-12,134-0.05%
2024/12/02115.5000.0015.5012,1570.05%
2024/11/29115.45315.5515.65-22,172-0.09%
2024/11/28115.5500.0015.5512,2110.05%
2024/11/27415.701.515.7715.602.52,2910.11%
2024/11/2200.00815.7015.70-82,366-0.34%
2024/11/211215.68015.6015.55122,3810.50%
2024/11/20615.73215.8015.7542,3930.17%
2024/11/1900.00415.8916.00-42,514-0.16%
2024/11/18615.7800.0015.6562,5200.24%
2024/11/15115.80215.9816.00-12,582-0.04%
2024/11/14115.80315.8715.80-22,584-0.08%
2024/11/13315.80115.9515.8022,5920.08%
2024/11/12215.93315.9815.95-12,594-0.04%
2024/11/11216.0000.0016.0022,6340.08%
2024/11/08316.20516.2416.25-22,647-0.08%
2024/11/072.216.30316.2716.25-0.82,661-0.03%
2024/11/061416.29316.2316.15112,6520.41%
2024/11/05217.15217.1517.1002,5910.00%
2024/11/04117.05116.9017.0502,5960.00%
2024/11/01516.841016.8517.00-52,627-0.19%
2024/10/3000.00216.4016.40-22,591-0.08%
2024/10/2900.00116.4516.45-12,613-0.04%
2024/10/28216.63316.5516.60-12,614-0.04%
2024/10/23616.5500.0016.5062,7300.22%
2024/10/22216.53216.5016.5502,7800.00%
2024/10/2100.00116.7016.70-12,782-0.04%
2024/10/185.516.89316.8016.752.52,8360.09%
2024/10/174.416.8600.0016.954.42,8550.15%
2024/10/16116.90216.8516.80-12,871-0.03%
2024/10/15117.001017.0916.95-92,814-0.32%
2024/10/14317.05317.0517.0502,8130.00%
2024/10/11316.9300.0016.7532,7900.11%
2024/10/091216.9000.0016.70122,8050.43%
2024/10/0800.00516.6816.80-52,791-0.18%
2024/10/074317.02117.0517.05422,7651.52%
2024/10/04817.05216.9517.0062,7320.22%
2024/10/01616.90716.8316.90-12,701-0.04%
2024/09/30416.81316.8816.7512,6810.04%
2024/09/27216.75816.7016.70-62,669-0.22%
2024/09/2600.00116.2516.25-12,591-0.04%
2024/09/25516.40216.3016.3532,5800.12%
2024/09/24316.3700.0016.2532,5770.12%
2024/09/23416.06116.0516.0532,5740.12%
2024/09/20116.251016.2016.25-92,567-0.35%
2024/09/18116.40116.2516.2502,5540.00%
2024/09/16216.4300.0016.4022,5570.08%
2024/09/1300.00116.6016.45-12,549-0.04%
2024/09/12216.60116.3516.4012,5320.04%
2024/09/11515.944716.2916.40-422,512-1.67%
2024/09/1000.00215.7515.75-22,436-0.08%
2024/09/09115.7500.0015.7012,4430.04%
2024/09/053915.7500.0015.65392,4501.59%
2024/09/04515.7900.0015.7552,5380.20%
2024/09/03116.40416.2516.05-32,500-0.12%
2024/09/02216.50016.5016.5022,4880.08%
2024/08/30216.60716.5516.60-52,468-0.20%
2024/08/29216.60816.5816.55-62,434-0.25%
2024/08/28216.33316.3016.25-12,351-0.04%
2024/08/27116.401016.3416.40-92,347-0.38%
2024/08/2600.00116.2516.20-12,316-0.04%
2024/08/2300.00316.1016.15-32,315-0.13%
2024/08/22116.3000.0016.3012,3070.04%
2024/08/21316.1311.516.2916.25-8.52,280-0.37%
2024/08/20115.90215.7015.70-12,152-0.05%
2024/08/192315.9100.0015.90232,1321.08%
2024/08/1600.00215.5315.50-22,061-0.10%
2024/08/1400.000.215.6015.60-0.22,065-0.01%
2024/08/13415.53915.5515.65-52,056-0.24%
2024/08/12215.501215.5015.40-102,017-0.50%
2024/08/091015.001515.2315.25-51,988-0.25%
2024/08/08214.9500.0014.9521,9650.10%
2024/08/0700.00115.3015.05-11,970-0.05%
2024/08/06513.901414.0214.45-91,893-0.48%
2024/08/0500.00314.3514.25-31,860-0.16%
2024/08/02115.2000.0015.1511,8140.06%
2024/07/2600.00215.0015.00-21,813-0.11%
2024/07/23615.0600.0015.0561,8010.33%
2024/07/22115.05115.0515.1001,7420.00%
2024/07/1900.001015.2015.25-101,721-0.58%
2024/07/1800.00815.4415.65-81,670-0.48%
2024/07/12115.40315.3315.35-21,652-0.12%
2024/07/11115.451615.5515.55-151,631-0.92%
2024/07/10215.38315.4015.35-11,614-0.06%
2024/07/09015.3000.0015.3001,6120.00%
2024/07/08215.600.115.5015.501.91,6110.12%
2024/07/05015.55215.5515.55-21,614-0.12%
2024/07/0300.00315.3815.25-31,614-0.19%
2024/07/0200.00515.2515.20-51,600-0.31%
2024/06/2700.00415.3015.20-41,614-0.25%
2024/06/2500.00215.2515.35-21,622-0.12%
2024/06/21015.3000.0015.4501,6780.00%
2024/06/19015.25115.2515.25-11,734-0.06%
2024/06/1300.00215.2315.25-22,017-0.10%
2024/06/11115.20315.5015.15-22,100-0.10%
2024/06/07114.7000.0014.7012,0540.05%
2024/06/06514.7000.0014.6552,0560.24%
2024/06/0400.001014.7514.80-102,117-0.47%
2024/05/30314.75214.8014.7012,2990.04%
2024/05/29114.8500.0014.8512,2980.04%
2024/05/2800.00414.9515.05-42,281-0.18%
2024/05/27314.90114.8514.8522,2990.09%
2024/05/24414.851014.9014.90-62,295-0.26%
2024/05/231115.0500.0015.00112,2960.48%
2024/05/201015.50415.3915.4562,3210.26%
2024/05/17115.2500.0015.2012,3030.04%
2024/05/141014.9500.0015.00102,2980.44%
2024/05/09014.9500.0014.7502,3030.00%
2024/05/08514.9500.0014.9552,3020.22%
2024/05/07515.0000.0015.0552,2950.22%
2024/05/06515.0500.0015.1052,2850.22%
2024/05/03015.300.115.2515.10-0.12,2760.00%
2024/04/291014.8500.0014.95102,2190.45%
2024/04/25114.7000.0014.6512,2060.05%
2024/04/2300.00314.7514.75-32,240-0.13%
2024/04/2200.00614.8214.80-62,242-0.27%
2024/04/1800.001014.5714.65-102,171-0.46%
2024/04/1700.001014.4514.50-102,164-0.46%
2024/04/12214.7000.0014.7022,1510.09%
2024/04/11214.6000.0014.6022,1400.09%
2024/04/0900.00814.5014.60-82,116-0.38%
2024/04/08314.25214.2514.3012,1090.05%
2024/04/01414.3000.0014.5542,0860.19%
2024/03/29114.2500.0014.3012,0630.05%
2024/03/28414.3000.0014.3042,0480.20%
2024/03/27114.2500.0014.3012,0420.05%
2024/03/25314.3500.0014.3531,9760.15%
2024/03/21214.70114.7014.8511,9240.05%
2024/03/201014.701114.6014.85-11,883-0.05%
2024/03/19714.2500.0014.2571,7150.41%
2024/03/18414.0000.0014.0541,6890.24%
2024/03/15914.0900.0014.0591,6360.55%
2024/03/14214.2000.0014.2021,5720.13%
2024/03/13214.2000.0014.2521,5220.13%
2024/03/12714.5000.0014.5571,4720.48%
2024/03/11414.5100.0014.5541,4630.27%
2024/03/08414.4000.0014.5041,4600.27%
2024/03/071814.682214.5614.60-41,414-0.28%
2024/03/06515.1200.0015.1551,2890.39%
2024/03/0500.00815.4515.60-81,242-0.64%
2024/03/04015.450.415.4515.40-0.41,238-0.03%
2024/03/01115.450.115.5515.450.91,2470.07%
2024/02/29215.5300.0015.5021,2460.16%
2024/02/26515.750.315.7015.704.71,2140.39%
2024/02/22015.9300.0015.8001,2110.00%
2024/02/2100.00315.9015.90-31,202-0.25%
2024/02/20115.7000.0015.7011,1920.08%
2024/02/19015.60115.7515.70-11,184-0.08%
2024/02/16115.5500.0015.5011,1820.08%
2024/02/15215.3800.0015.4521,1770.17%
2024/02/02215.504015.5015.40-381,169-3.25%
2024/01/31215.13815.3015.20-61,161-0.52%
2024/01/30315.1000.0015.1531,1540.26%
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實 相關文章