新保 (9925)-元大-沙鹿券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.15
漲跌
--
漲幅
0.00%
成交量
74張
產業
上市其他類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	41.15	0	0.00	41.15	1	115	0.86%
2024/11/27	1	41.00	0	0.00	41.20	1	140	0.71%
2024/11/26	1	41.15	0	0.00	41.15	1	142	0.70%
2024/11/14	0.1	40.70	0	0.00	40.80	0.1	176	0.06%
2024/11/13	2	40.93	0	0.00	40.75	2	178	1.12%
2024/11/04	0	0.00	0.3	41.55	41.40	-0.3	198	-0.15%
2024/10/29	3	41.33	0	0.00	41.30	3	223	1.34%
2024/10/17	1	41.30	0	0.00	41.45	1	263	0.38%
2024/10/15	0	0.00	2	41.50	41.50	-2	267	-0.75%
2024/10/11	1	41.55	0	0.00	41.50	1	270	0.37%
2024/09/30	1	41.75	0	0.00	41.80	1	278	0.36%
2024/09/10	1	40.75	0	0.00	40.80	1	284	0.35%
2024/09/09	0.1	40.90	0	0.00	40.75	0.1	284	0.04%
2024/09/06	0.1	40.90	0	0.00	40.85	0.1	284	0.04%
2024/09/05	0.1	41.05	0	0.00	40.85	0.1	286	0.03%
2024/09/04	3	40.92	0	0.00	40.90	3	289	1.03%
2024/08/19	1	40.75	0	0.00	40.75	1	254	0.39%
2024/08/05	3	40.10	0	0.00	40.05	3	242	1.24%
2024/08/02	1	40.55	0	0.00	40.60	1	227	0.44%
2024/08/01	4	40.59	0	0.00	40.65	4	224	1.79%
2024/07/26	7	40.49	0	0.00	40.55	7	220	3.17%
2024/07/22	0	0.00	17	42.25	42.25	-17	206	-8.25%
2024/07/04	0	0.00	2	42.45	42.50	-2	199	-1.00%
2024/06/20	0	0.00	1.8	42.51	42.60	-1.8	200	-0.87%
2024/06/19	0	0.00	1	42.45	42.50	-1	200	-0.50%
2024/06/11	0	0.00	1	42.75	42.75	-1	213	-0.47%
2024/06/04	0	0.00	1	42.10	42.00	-1	225	-0.44%
2024/05/22	0	0.00	1	41.90	41.85	-1	242	-0.41%
2024/05/07	0	0.00	1	41.75	41.80	-1	253	-0.39%
2024/04/26	0.7	41.44	0	0.00	41.30	0.7	251	0.28%
2024/04/24	0.1	41.30	0	0.00	41.25	0.1	255	0.04%
2024/04/15	0.2	41.40	0	0.00	41.30	0.2	256	0.08%
2024/03/27	0	0.00	1	41.00	40.85	-1	274	-0.36%
2024/03/25	0	0.00	7	40.90	41.05	-7	275	-2.54%
2024/03/21	2	40.90	0	0.00	40.90	2	278	0.72%
2024/03/18	0	0.00	6	40.95	41.20	-6	278	-2.15%
2024/03/07	2	40.20	0	0.00	40.20	2	259	0.77%
2024/03/01	2	40.05	0	0.00	40.25	2	255	0.78%
2024/02/29	2	40.08	0	0.00	40.05	2	252	0.79%
2024/02/27	1	40.10	0	0.00	40.15	1	247	0.40%
2024/02/26	1	40.10	0	0.00	40.15	1	247	0.40%
2024/02/20	2	40.10	0	0.00	40.10	2	244	0.82%
2024/02/19	2	40.10	0	0.00	40.10	2	242	0.82%
2024/02/15	5	40.10	0	0.00	40.10	5	243	2.05%
2024/02/01	0	0.00	0.2	40.05	40.10	-0.2	235	-0.07%
2024/01/23	1	40.10	0	0.00	40.10	1	224	0.45%
2024/01/17	0.2	40.15	0	0.00	40.10	0.2	217	0.09%
2024/01/16	0.2	40.25	0	0.00	40.15	0.2	210	0.09%
2024/01/12	1	40.20	0	0.00	40.25	1	207	0.48%
2024/01/05	1	40.30	0	0.00	40.30	1	206	0.49%
2023/12/25	4	40.35	0	0.00	40.35	4	197	2.03%
2023/11/17	0	0.00	1	40.35	40.35	-1	190	-0.53%
2023/11/10	1	40.10	0	0.00	40.15	1	187	0.53%
2023/10/24	0	0.00	0.2	40.10	40.10	-0.2	204	-0.10%
2023/10/04	2	40.00	0	0.00	40.10	2	249	0.80%
2023/10/03	0.1	40.25	0	0.00	40.00	0.1	248	0.05%
2023/10/02	0	0.00	1	40.10	40.15	-1	245	-0.41%
2023/09/13	1	40.10	0	0.00	40.05	1	234	0.43%
2023/09/01	0.1	40.30	0	0.00	40.15	0.1	227	0.04%
2023/08/17	1.1	40.06	0	0.00	40.05	1.1	224	0.47%
2023/08/14	0.1	40.15	0	0.00	40.20	0.1	221	0.05%
2023/08/11	0.2	40.30	0	0.00	40.15	0.2	222	0.09%
2023/08/10	0.1	40.30	0	0.00	40.10	0.1	223	0.04%
2023/07/28	0	0.00	0	40.60	40.25	0	207	-0.01%
2023/07/27	2	40.35	0	0.00	40.25	2	205	0.97%
2023/07/26	1.1	40.36	0	0.00	40.30	1.1	201	0.52%
2023/07/24	3	41.50	0	0.00	41.60	3	178	1.68%
2023/07/18	0	41.85	0	0.00	41.70	0	164	0.00%
2023/07/12	1	41.65	0	0.00	41.70	1	150	0.67%
2023/07/06	0.5	41.35	0	0.00	41.35	0.5	134	0.37%
2023/06/16	2	41.50	0	0.00	41.55	2	119	1.68%
2023/06/09	0.1	41.85	0	0.00	41.70	0.1	114	0.09%
2023/06/02	0	41.90	0	0.00	41.65	0	114	0.02%
2023/05/17	0	0.00	1	41.75	41.85	-1	124	-0.81%
2023/05/11	0	0.00	1	41.70	41.75	-1	121	-0.82%
2023/05/04	0	0.00	1	41.40	41.55	-1	125	-0.80%
2023/05/03	1	41.45	0	0.00	41.50	1	124	0.80%
2023/05/02	0	0.00	2.1	41.34	41.40	-2.1	125	-1.70%
2023/04/28	0	0.00	0.2	41.10	41.15	-0.2	125	-0.15%
2023/04/19	0	0.00	0.2	41.00	40.85	-0.2	130	-0.11%
2023/04/18	0	0.00	0.1	41.00	40.85	-0.1	131	-0.07%
2023/04/17	0	0.00	1	40.95	40.85	-1	130	-0.79%
2023/04/12	0	0.00	1	40.90	40.95	-1	130	-0.77%
2023/04/10	0	0.00	1	40.90	40.90	-1	130	-0.76%
2023/03/14	0	40.30	0	0.00	40.65	0	124	0.02%
2023/02/16	0	0.00	16	40.30	40.90	-16	126	-12.70%
2023/02/06	0	0.00	0	40.10	40.00	0	116	-0.01%
2023/01/31	0	0.00	0.4	39.75	39.90	-0.4	116	-0.36%
2023/01/30	0.1	39.75	0	0.00	39.60	0.1	117	0.09%
2022/12/21	7	39.10	0	0.00	39.10	7	132	5.30%
2022/12/02	1	39.30	0	0.00	39.30	1	138	0.72%
2022/11/22	1	38.85	0	0.00	38.85	1	133	0.75%
2022/11/16	1	38.85	0	0.00	38.60	1	134	0.74%
2022/10/07	0	39.10	0	0.00	38.90	0	138	0.01%
2022/10/04	0	0.00	1	38.90	38.95	-1	139	-0.72%
2022/09/29	0	39.00	0	0.00	39.00	0	137	0.03%
2022/09/26	0.1	39.30	1	39.20	38.90	-0.9	140	-0.66%
2022/09/23	0	0.00	1	39.50	39.40	-1	138	-0.72%
2022/09/14	0	0.00	0.1	40.30	39.90	-0.1	140	-0.09%
2022/09/13	0.1	40.20	0	0.00	40.00	0.1	142	0.09%
2022/08/31	0	0.00	1	40.20	40.20	-1	144	-0.69%
2022/08/15	0	0.00	1	39.65	39.70	-1	176	-0.57%
2022/08/10	1	39.10	0	0.00	39.10	1	182	0.55%
2022/07/26	1	38.90	0	0.00	38.90	1	204	0.49%
2022/07/22	1	40.35	0	0.00	40.20	1	184	0.54%
2022/07/08	0	40.00	0	0.00	39.90	0	182	0.01%
2022/06/17	2	39.40	0	0.00	39.60	2	189	1.06%
2022/06/13	2	39.50	0	0.00	39.50	2	202	0.99%
2022/06/07	4	39.50	0	0.00	39.55	4	203	1.96%
2022/06/01	1	39.60	0	0.00	39.45	1	207	0.48%
2022/05/27	0.2	39.20	0	0.00	39.00	0.2	186	0.11%
2022/05/20	0.1	39.10	0	0.00	39.00	0.1	174	0.06%
2022/05/17	1	38.85	0	0.00	39.10	1	168	0.59%
2022/05/12	2	38.98	0	0.00	38.80	2	168	1.19%
2022/05/10	0.1	39.45	0	0.00	39.25	0.1	164	0.04%
2022/05/09	0.1	39.70	0	0.00	39.40	0.1	161	0.06%
2022/05/06	3	39.77	0	0.00	39.75	3	157	1.90%
2022/05/03	0	0.00	9.1	39.91	40.00	-9.1	160	-5.66%
2022/04/18	3	40.05	0	0.00	40.00	3	164	1.82%
2022/04/15	5	40.15	0	0.00	40.05	5	164	3.03%
2022/04/12	0	0.00	6	39.75	40.00	-6	163	-3.67%
2022/04/11	7	39.95	0	0.00	39.90	7	162	4.30%
2022/04/01	0	0.00	0	40.00	39.95	0	152	-0.01%
2022/03/29	0	0.00	2	39.90	39.85	-2	146	-1.36%
2022/03/08	0	0.00	1	39.40	39.20	-1	120	-0.83%
2022/03/04	0	0.00	3.7	39.48	39.60	-3.7	119	-3.09%
2022/03/03	0.1	39.55	0	0.00	39.50	0.1	121	0.10%
2022/03/02	0	39.60	0	0.00	39.50	0	123	0.01%
2022/02/25	1.2	39.38	0	0.00	39.35	1.2	122	0.98%
2022/02/11	0.1	39.55	0	0.00	39.45	0.1	121	0.08%
2022/02/08	1	39.35	0	0.00	39.40	1	119	0.84%
2022/01/26	0.2	39.25	0	0.00	39.30	0.2	117	0.13%
2022/01/25	0.3	39.29	0	0.00	39.25	0.3	117	0.21%
2022/01/24	0.1	39.20	0	0.00	39.10	0.1	114	0.04%
2022/01/21	0.1	39.25	0	0.00	39.20	0.1	111	0.09%
2022/01/19	1	39.25	0	0.00	39.20	1	109	0.92%
2022/01/17	1	39.25	0	0.00	39.25	1	106	0.94%
2021/11/29	0	0.00	0	39.30	39.05	0	116	-0.01%
2021/11/18	1	39.30	1	39.30	39.35	0	120	0.00%
2021/09/30	1	37.95	0	0.00	38.10	1	209	0.48%
2021/09/28	1	38.05	0	0.00	38.10	1	213	0.47%
2021/09/15	1	38.00	0	0.00	38.00	1	218	0.46%
2021/08/12	0	0.00	2	39.65	39.75	-2	201	-0.99%
2021/07/15	1	39.05	0	0.00	39.10	1	267	0.37%
2021/07/07	0	0.00	2	39.00	39.00	-2	278	-0.72%
2021/07/06	0	0.00	1	39.05	39.00	-1	280	-0.36%
2021/07/05	0	0.00	1	38.95	39.00	-1	283	-0.35%
2021/06/28	2	38.85	0	0.00	38.85	2	290	0.69%
2021/06/25	2	38.75	0	0.00	38.70	2	290	0.69%
2021/06/17	1	38.75	0	0.00	38.75	1	298	0.34%
2021/06/09	4	38.63	0	0.00	38.45	4	306	1.31%
2021/06/03	0	0.00	1	38.85	38.90	-1	316	-0.32%
2021/06/02	1	38.50	1	38.65	38.80	0	314	0.00%
2021/05/25	0	0.00	0.1	38.50	38.30	-0.1	321	-0.02%
2021/05/21	0	0.00	1	38.30	38.45	-1	323	-0.31%
2021/05/20	0	0.00	1	38.05	38.10	-1	322	-0.31%
2021/05/13	2.1	37.51	0	0.00	37.70	2.1	303	0.67%
2021/05/12	1	37.65	0	0.00	37.55	1	294	0.34%
2021/04/28	1	39.00	0	0.00	38.95	1	256	0.39%
2021/04/22	0	0.00	0.4	38.61	38.60	-0.4	244	-0.18%
2021/04/20	0	0.00	0	38.40	38.40	0	236	0.00%
2021/04/19	0	0.00	2.1	38.25	38.25	-2.1	232	-0.88%
2021/04/12	0	38.15	0	0.00	38.15	0	224	0.00%
2021/03/31	0	38.15	0	0.00	38.15	0	239	0.00%
2021/03/26	0	38.00	0	0.00	38.00	0	232	0.00%
2021/03/18	0	38.20	0	0.00	37.80	0	223	0.00%
2021/03/10	0	0.00	0	37.60	37.70	0	216	0.00%
2021/02/26	5	37.35	0	0.00	37.80	5	204	2.45%
2021/02/19	0	0.00	1	36.95	37.05	-1	187	-0.53%
2021/01/21	3	36.95	0	0.00	36.90	3	178	1.68%
2021/01/20	3	36.90	0	0.00	36.90	3	176	1.70%
2020/12/25	1	37.10	0	0.00	37.10	1	120	0.83%
2020/12/21	1	37.15	0	0.00	37.20	1	121	0.83%
2020/12/10	1	37.15	0	0.00	37.15	1	129	0.77%
2020/12/03	1	37.00	0	0.00	37.10	1	122	0.82%
2020/11/18	0	0.00	0.1	37.00	37.10	-0.1	124	-0.04%
2020/11/13	2	37.00	0	0.00	37.05	2	124	1.61%
2020/11/11	0	0.00	1	37.05	37.05	-1	127	-0.78%
2020/11/10	0	0.00	0.1	36.80	36.75	-0.1	125	-0.04%
2020/10/07	1	36.40	0	0.00	36.45	1	206	0.49%
2020/10/05	2	36.15	0	0.00	36.20	2	207	0.97%
2020/09/29	2	36.30	0	0.00	36.35	2	207	0.96%
2020/09/23	0.1	36.65	0	0.00	36.40	0.1	217	0.03%
2020/09/21	0	0.00	0.1	37.25	37.20	-0.1	216	-0.05%
2020/09/11	0.2	36.30	0	0.00	36.20	0.2	218	0.09%
2020/08/04	2	35.75	0	0.00	35.70	2	236	0.85%
2020/07/29	0	0.00	2	37.35	37.35	-2	210	-0.95%
2020/07/23	0	0.00	0.9	37.85	37.85	-0.9	211	-0.41%
2020/07/07	0	0.00	1	37.60	37.70	-1	206	-0.48%
2020/07/06	3	37.30	0	0.00	37.50	3	207	1.44%
2020/06/30	0	0.00	2	37.05	37.05	-2	203	-0.98%
2020/06/04	2	36.70	2	36.73	36.70	0	259	0.00%
2020/05/28	3	36.30	0	0.00	36.30	3	258	1.16%
2020/05/27	2	36.15	0	0.00	36.25	2	264	0.76%
2020/05/21	1	36.00	0	0.00	36.20	1	262	0.38%
2020/05/04	1	35.90	0.1	36.40	35.80	0.9	233	0.39%
2020/04/27	0	0.00	0.1	35.95	35.95	-0.1	230	-0.04%
2020/04/23	0	0.00	0.1	35.35	35.35	-0.1	226	-0.04%
2020/04/22	0	0.00	0.1	35.30	35.30	-0.1	223	-0.04%
2020/04/17	0	0.00	0.1	36.10	36.00	-0.1	218	-0.05%
2020/04/16	1	36.20	0.1	36.40	36.05	0.9	216	0.42%
2020/04/15	0	0.00	0.1	36.50	36.35	-0.1	214	-0.05%
2020/04/10	1	35.40	0.1	35.70	35.50	0.9	208	0.43%
2020/04/09	0	0.00	0.1	35.15	35.10	-0.1	209	-0.05%
2020/04/08	0	0.00	0.1	35.30	34.80	-0.1	206	-0.05%
2020/04/01	1	34.10	0	0.00	34.50	1	197	0.51%
2020/03/23	1	32.70	0	0.00	32.55	1	174	0.57%
2020/03/13	1	34.30	0	0.00	34.95	1	128	0.78%
2020/03/12	1	35.90	0	0.00	36.00	1	118	0.84%
2020/03/11	1.2	36.79	0	0.00	36.75	1.2	112	1.06%
2020/03/09	0	0.00	1	37.00	37.05	-1	108	-0.92%
2020/02/27	0	0.00	0.1	37.90	38.05	-0.1	96	-0.13%
2020/02/11	6	37.00	0	0.00	37.00	6	97	6.15%
2020/02/05	1	36.95	0	0.00	36.90	1	96	1.04%
2020/01/30	0.1	37.80	0	0.00	37.00	0.1	86	0.10%
2019/12/05	2	37.20	0	0.00	37.25	2	78	2.55%
2019/12/03	1	37.10	0	0.00	37.20	1	76	1.31%
2019/11/13	0	0.00	1	37.45	37.40	-1	68	-1.45%
2019/10/28	1	37.60	0	0.00	37.60	1	77	1.30%
2019/09/26	1	37.55	0	0.00	37.50	1	120	0.83%
2019/09/02	0	0.00	2	37.40	37.50	-2	134	-1.49%
2019/08/27	1	37.10	0	0.00	37.10	1	134	0.74%
2019/07/18	0	0.00	0.1	38.75	38.75	-0.1	122	-0.08%
2019/07/17	0	0.00	1	38.80	38.75	-1	122	-0.82%
2019/07/05	1	38.25	0	0.00	38.25	1	114	0.87%
2019/06/14	1	37.95	0	0.00	38.00	1	115	0.86%
2019/06/10	2	38.10	0	0.00	38.15	2	110	1.82%
2019/06/04	0	0.00	1	38.10	38.10	-1	110	-0.92%
2019/05/15	1	38.25	0	0.00	38.25	1	100	0.99%
2019/05/07	0.1	38.40	0	0.00	38.25	0.1	110	0.09%
2019/05/03	0	0.00	0.2	38.35	38.35	-0.2	113	-0.18%
2019/04/01	0	0.00	3	38.05	38.30	-3	189	-1.59%
2019/03/27	1	38.15	0.1	38.15	38.15	0.9	197	0.46%
2019/03/26	0	0.00	0.1	38.30	38.15	-0.1	200	-0.05%
2019/03/15	0	0.00	0.1	37.70	37.55	-0.1	208	-0.05%
2019/03/14	0	0.00	0.1	37.85	37.60	-0.1	210	-0.05%
2019/03/12	0	0.00	0.2	38.00	37.85	-0.2	215	-0.09%
2019/03/08	0	0.00	1	37.55	37.50	-1	225	-0.44%
2019/03/06	0.1	38.00	0	0.00	37.90	0.1	239	0.04%
2019/03/04	0.1	38.25	0	0.00	38.25	0.1	238	0.04%
2019/02/26	0.1	38.00	0	0.00	38.00	0.1	237	0.04%
2019/02/19	0.1	38.30	0	0.00	38.25	0.1	228	0.04%
2019/02/15	0.1	38.30	0	0.00	38.30	0.1	226	0.04%
2019/02/14	0.1	38.15	0	0.00	38.15	0.1	225	0.03%
2019/02/13	0.2	38.20	0	0.00	38.15	0.2	223	0.07%
2019/02/12	0.2	38.20	0	0.00	38.05	0.2	220	0.09%
2019/01/24	0.2	38.00	0	0.00	37.90	0.2	213	0.09%
2019/01/23	0.2	37.70	0	0.00	37.80	0.2	214	0.07%
2019/01/22	0.2	37.65	0	0.00	37.70	0.2	215	0.07%
2019/01/11	0.1	37.50	0	0.00	37.75	0.1	219	0.05%
2019/01/09	0.1	37.60	0	0.00	37.60	0.1	217	0.05%
2019/01/07	0.1	37.75	0	0.00	37.70	0.1	219	0.05%
2019/01/03	0.1	37.25	0	0.00	37.45	0.1	228	0.04%
2019/01/02	0.1	37.25	0	0.00	37.40	0.1	227	0.04%
2018/12/12	0	0.00	2	35.95	35.75	-2	178	-1.12%
2018/10/25	0	0.00	1	33.70	33.55	-1	216	-0.46%
2018/10/17	1	34.50	0	0.00	34.45	1	234	0.43%
2018/10/15	1	34.40	0	0.00	34.10	1	236	0.42%
2018/10/12	2.1	34.23	0	0.00	34.50	2.1	233	0.90%
2018/10/09	0	0.00	1	34.95	35.20	-1	228	-0.44%
2018/10/08	1	35.00	0	0.00	35.00	1	228	0.44%
2018/09/19	3	35.85	0	0.00	35.90	3	221	1.36%
2018/09/13	1	34.90	0	0.00	35.00	1	229	0.44%
2018/09/06	1	35.60	0	0.00	35.55	1	205	0.49%
2018/09/05	1	36.10	0	0.00	36.10	1	193	0.52%
2018/08/23	1	36.65	0	0.00	36.70	1	198	0.50%
2018/08/22	2	36.80	0	0.00	36.75	2	195	1.02%
2018/08/17	2	36.63	0	0.00	36.60	2	194	1.03%
2018/08/14	3	36.80	0	0.00	36.80	3	190	1.57%
2018/08/13	0	0.00	1	36.80	36.75	-1	190	-0.53%
2018/08/10	1	37.00	0	0.00	37.00	1	188	0.53%
2018/08/09	1	37.10	0	0.00	37.00	1	191	0.52%
2018/08/03	2	37.05	0	0.00	37.05	2	195	1.02%
2018/07/26	5	37.00	0	0.00	37.05	5	191	2.61%
2018/07/11	2	37.70	0	0.00	37.70	2	160	1.25%
2018/06/26	1	37.75	0	0.00	37.80	1	146	0.68%
2018/06/21	2	38.15	0	0.00	38.15	2	130	1.54%
2018/06/20	0	0.00	1	38.15	38.20	-1	130	-0.77%
2018/06/15	0	0.00	2	38.15	38.20	-2	130	-1.53%
2018/06/01	1	38.20	0	0.00	38.25	1	117	0.85%
2018/05/18	1	38.30	0	0.00	38.50	1	120	0.83%
2018/05/17	2	38.35	0	0.00	38.35	2	123	1.62%
2018/05/04	0	0.00	1	38.65	38.65	-1	124	-0.80%
2018/05/02	2	38.65	0	0.00	38.75	2	124	1.61%
2018/04/26	1	38.70	0	0.00	38.65	1	121	0.82%
2018/04/25	0	0.00	4	38.65	38.65	-4	121	-3.32%
2018/04/19	2	38.93	0	0.00	38.90	2	130	1.53%
2018/04/17	0	0.00	2	38.75	38.75	-2	131	-1.52%
2018/04/11	0	0.00	1	39.00	38.90	-1	135	-0.74%
2018/04/10	0	0.00	1	38.95	39.00	-1	135	-0.74%
2018/03/30	0	0.00	1	38.80	38.80	-1	135	-0.74%
2018/03/22	1	38.50	0	0.00	38.60	1	131	0.76%
2018/03/09	2	38.25	0	0.00	38.40	2	133	1.49%
2018/02/08	1	38.15	0	0.00	38.20	1	119	0.84%
2018/02/07	4	38.30	0	0.00	38.20	4	120	3.33%
2018/02/06	1	38.15	0	0.00	38.30	1	117	0.85%
2018/02/05	0	0.00	7	38.45	38.60	-7	111	-6.28%
2018/01/23	1	38.85	0	0.00	38.90	1	109	0.91%
2018/01/09	1	38.80	0	0.00	38.95	1	90	1.11%
2018/01/08	0	0.00	1	39.00	39.00	-1	89	-1.12%
2018/01/02	1	38.65	0	0.00	38.60	1	84	1.18%