中鼎 (9933)-元大-沙鹿券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
1,827張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	4	39.75	7	39.70	39.50	-3	2,302	-0.13%
2025/01/16	4	39.80	4	39.65	39.45	0	2,297	0.00%
2025/01/15	6.1	39.52	2	39.65	39.55	4.1	2,291	0.18%
2025/01/14	3	39.68	11	39.20	39.20	-8	2,276	-0.35%
2025/01/13	0	0.00	21	39.16	39.20	-21	2,265	-0.93%
2025/01/10	1	39.70	1	39.45	39.55	0	2,257	0.00%
2025/01/09	5	40.43	1	39.70	39.40	4	2,262	0.18%
2025/01/08	1	39.80	0	0.00	39.45	1	2,223	0.04%
2025/01/06	0	0.00	5	39.52	39.65	-5	2,194	-0.23%
2025/01/03	1	39.20	0	0.00	39.10	1	2,199	0.05%
2025/01/02	0	0.00	5	39.80	39.70	-5	2,180	-0.23%
2024/12/31	10.1	38.75	1	38.80	38.60	9.1	2,160	0.42%
2024/12/30	0.1	39.45	0	0.00	39.00	0.1	2,102	0.00%
2024/12/27	4	39.60	0	0.00	39.50	4	2,057	0.19%
2024/12/26	1	40.00	0	0.00	39.85	1	2,022	0.05%
2024/12/25	2.1	39.96	0	0.00	39.90	2.1	2,012	0.10%
2024/12/24	2.1	39.99	0	0.00	39.80	2.1	1,980	0.10%
2024/12/23	1	40.40	0	0.00	40.30	1	1,920	0.05%
2024/12/17	2.1	39.98	0	0.00	40.00	2.1	1,650	0.13%
2024/12/10	2.1	40.40	0	0.00	40.40	2.1	1,573	0.13%
2024/12/09	12	40.47	0	0.00	40.40	12	1,567	0.77%
2024/12/06	7	40.41	0	0.00	40.40	7	1,560	0.45%
2024/11/29	1	40.80	0	0.00	40.85	1	1,580	0.06%
2024/11/26	1	41.35	0	0.00	41.30	1	1,592	0.06%
2024/11/22	1	41.30	0	0.00	41.20	1	1,588	0.06%
2024/11/20	2	41.63	10	41.95	41.60	-8	1,569	-0.51%
2024/11/15	1.1	41.61	0	0.00	41.50	1.1	1,605	0.07%
2024/11/13	2	41.25	0	0.00	41.35	2	1,602	0.12%
2024/11/12	3	41.30	10	41.10	41.20	-7	1,613	-0.43%
2024/11/11	3	42.10	10	42.00	41.90	-7	1,602	-0.44%
2024/11/08	2.1	43.04	0	0.00	42.25	2.1	1,598	0.13%
2024/11/07	1	42.50	1	43.00	43.00	0	1,584	0.00%
2024/11/06	0	43.25	0	0.00	43.15	0	1,596	0.00%
2024/11/05	1	43.80	0	0.00	43.75	1	1,633	0.06%
2024/11/01	13.1	44.00	1	43.85	44.10	12.1	1,802	0.67%
2024/10/30	1	44.20	0	0.00	44.10	1	1,825	0.05%
2024/10/29	3.1	44.28	0	0.00	44.20	3.1	1,853	0.16%
2024/10/28	13	44.73	0	0.00	44.65	13	1,884	0.69%
2024/10/25	0	0.00	17	44.75	44.65	-17	1,917	-0.89%
2024/10/24	10	45.30	0	0.00	45.10	10	1,963	0.51%
2024/10/23	1	45.30	0	0.00	45.30	1	2,017	0.05%
2024/10/18	3	45.80	2	45.50	45.35	1	2,266	0.04%
2024/10/17	0.2	46.11	0	0.00	45.80	0.2	2,325	0.01%
2024/10/16	4.1	45.90	0	0.00	46.35	4.1	2,332	0.18%
2024/10/11	3	45.90	0	0.00	45.95	3	2,483	0.12%
2024/10/09	1	45.85	0	0.00	45.85	1	2,564	0.04%
2024/10/08	1	46.65	0	0.00	46.75	1	2,602	0.04%
2024/10/04	6	46.94	20	46.85	46.55	-14	2,716	-0.52%
2024/10/01	1	47.35	0	0.00	47.15	1	2,782	0.04%
2024/09/30	3	47.35	0	0.00	47.30	3	2,846	0.11%
2024/09/27	5.1	48.25	0.1	48.00	47.85	5	2,870	0.17%
2024/09/26	1	48.55	1	48.15	48.00	0	2,898	0.00%
2024/09/25	1	48.70	1	48.80	48.60	0	2,911	0.00%
2024/09/24	28	49.09	0	0.00	49.05	28	2,947	0.95%
2024/09/20	0	0.00	0.1	49.00	49.00	-0.1	3,060	0.00%
2024/09/19	0	49.60	0	0.00	49.85	0	3,167	0.00%
2024/09/18	0	0.00	1	49.80	49.10	-1	3,335	-0.03%
2024/09/13	0	0.00	1	49.10	49.00	-1	3,633	-0.03%
2024/09/09	3	48.82	4	48.96	49.10	-1	3,946	-0.03%
2024/09/04	2	49.35	6	49.70	49.00	-4	3,995	-0.10%
2024/09/03	0.3	50.20	0	0.00	49.80	0.3	3,996	0.01%
2024/09/02	1	50.20	1.3	50.48	50.50	-0.3	3,993	-0.01%
2024/08/30	0	0.00	2	49.75	50.10	-2	3,989	-0.05%
2024/08/29	0.1	48.55	0	0.00	48.60	0.1	3,988	0.00%
2024/08/28	6	48.55	0	0.00	48.60	6	4,001	0.15%
2024/08/27	2	48.65	0	0.00	48.70	2	4,026	0.05%
2024/08/26	6	48.31	3	48.47	48.15	3	4,021	0.07%
2024/08/23	2.1	48.10	2	48.30	48.30	0.1	4,029	0.00%
2024/08/22	12	48.79	2	48.55	48.65	10	4,039	0.25%
2024/08/21	8	48.94	4.3	49.08	48.80	3.7	4,062	0.09%
2024/08/20	0	0.00	2	49.75	49.75	-2	4,089	-0.05%
2024/08/19	1	48.50	0	0.00	48.30	1	4,083	0.02%
2024/08/16	0	47.95	0	0.00	47.90	0	4,094	0.00%
2024/08/14	0.1	48.55	1	48.00	48.60	-1	4,159	-0.02%
2024/08/13	10	47.70	1	47.85	47.80	9	4,169	0.22%
2024/08/12	3	48.30	1	47.90	48.15	2	4,209	0.05%
2024/08/09	0.1	47.75	1	47.25	47.25	-0.9	4,235	-0.02%
2024/08/08	0.1	47.00	0	0.00	47.15	0.1	4,272	0.00%
2024/08/07	1	46.75	0	0.00	48.05	1	4,316	0.02%
2024/08/06	2	45.33	1	45.05	46.15	1	4,330	0.02%
2024/08/05	9	48.43	0	0.00	46.85	9	4,303	0.21%
2024/08/02	0.1	52.50	1	52.20	51.70	-1	4,297	-0.02%
2024/08/01	2	53.10	1	53.30	53.50	1	4,467	0.02%
2024/07/31	0	0.00	14	53.60	53.60	-14	4,919	-0.28%
2024/07/30	0	0.00	2	52.65	53.20	-2	4,994	-0.04%
2024/07/23	2	53.60	0	0.00	53.60	2	4,984	0.04%
2024/07/22	7.1	51.95	9	52.22	52.60	-2	4,989	-0.04%
2024/07/19	3	53.40	4	53.70	53.10	-1	5,070	-0.02%
2024/07/18	4	52.55	3	52.93	52.60	1	5,027	0.02%
2024/07/17	0.1	51.50	0	0.00	51.40	0.1	5,016	0.00%
2024/07/16	3	51.33	0.2	52.20	51.40	2.8	5,163	0.05%
2024/07/15	0.1	50.40	10	50.30	50.60	-10	5,337	-0.19%
2024/07/12	3	50.60	0	0.00	50.80	3	5,539	0.05%
2024/07/11	0.3	52.50	0	0.00	52.80	0.3	5,504	0.01%
2024/07/10	3	52.67	1	52.20	52.20	2	5,498	0.04%
2024/07/09	4	53.30	10	52.84	53.20	-6	5,480	-0.11%
2024/07/08	7	55.26	7	54.77	54.50	0	5,441	0.00%
2024/07/05	1	55.00	1.1	55.05	54.60	-0.1	5,442	0.00%
2024/07/04	0	0.00	1	53.60	53.60	-1	5,488	-0.02%
2024/07/03	1	53.40	1	52.90	53.40	0	5,491	0.00%
2024/07/02	1	53.30	1	53.50	53.20	0	5,496	0.00%
2024/07/01	0	0.00	10	53.10	53.10	-10	5,497	-0.18%
2024/06/28	1	52.00	0	0.00	53.00	1	5,499	0.02%
2024/06/27	1	52.80	2	52.75	52.90	-1	5,482	-0.02%
2024/06/26	16.1	51.76	11	52.88	51.80	5.1	5,436	0.09%
2024/06/25	0	0.00	2	52.40	52.40	-2	5,402	-0.04%
2024/06/24	1	53.40	0.1	53.10	53.50	0.9	5,426	0.02%
2024/06/21	1	52.90	3	52.97	52.60	-2	5,296	-0.04%
2024/06/20	1	53.00	7	53.01	52.80	-6	5,128	-0.12%
2024/06/19	1	52.88	5	51.96	52.40	-4	5,002	-0.08%
2024/06/18	1	50.90	0	50.90	50.90	1	4,860	0.02%
2024/06/17	1	49.90	0.2	49.85	49.95	0.8	4,827	0.02%
2024/06/11	2	48.30	1	48.65	48.00	1	4,794	0.02%
2024/06/07	0	0.00	1	48.70	48.80	-1	4,825	-0.02%
2024/06/06	2	47.95	0	0.00	48.20	2	4,840	0.04%
2024/06/05	0	0.00	0.2	48.70	48.50	-0.2	4,895	0.00%
2024/06/04	3	48.23	0.5	48.64	48.70	2.5	4,940	0.05%
2024/06/03	1	48.25	0.2	48.30	48.30	0.8	4,959	0.02%
2024/05/30	1.1	47.32	1	47.50	47.35	0.1	4,983	0.00%
2024/05/29	0	0.00	0.3	47.70	47.65	-0.3	4,987	-0.01%
2024/05/28	2	47.58	1	47.85	47.90	1	5,008	0.02%
2024/05/24	3	46.55	5	46.83	47.15	-2	4,984	-0.04%
2024/05/23	1	47.30	0	0.00	47.40	1	4,945	0.02%
2024/05/22	3.1	48.17	0	0.00	48.15	3.1	4,907	0.06%
2024/05/21	3.1	47.90	0	0.00	47.95	3.1	4,888	0.06%
2024/05/20	1.3	48.43	1	47.90	48.00	0.3	4,869	0.01%
2024/05/17	0	0.00	1	47.50	47.95	-1	4,821	-0.02%
2024/05/16	3	47.30	2	47.20	47.45	1	4,804	0.02%
2024/05/15	5.2	47.17	0	0.00	47.25	5.2	4,752	0.11%
2024/05/14	0.1	47.58	5	47.30	47.30	-4.9	4,728	-0.10%
2024/05/13	0.4	47.89	1	47.70	47.55	-0.7	4,674	-0.01%
2024/05/10	1	48.00	0.1	48.55	48.75	0.9	4,595	0.02%
2024/05/09	2	47.75	0	0.00	47.55	2	4,531	0.04%
2024/05/08	1.6	47.79	2	47.70	47.80	-0.4	4,488	-0.01%
2024/05/07	5.2	48.53	10.2	48.01	48.15	-5	4,414	-0.11%
2024/05/06	30.8	49.05	4	49.14	48.55	26.8	4,204	0.64%
2024/05/03	2.2	53.45	1.2	53.78	53.90	1	3,721	0.03%
2024/05/02	2.1	52.40	8	51.99	52.30	-5.9	3,607	-0.16%
2024/04/30	4	51.60	1.4	51.53	51.70	2.6	3,534	0.07%
2024/04/29	1	51.50	0	0.00	51.80	1	3,503	0.03%
2024/04/26	2	51.60	2.6	51.65	51.40	-0.6	3,455	-0.02%
2024/04/25	7	51.74	8	51.64	51.40	-1	3,386	-0.03%
2024/04/24	1.3	50.32	2.1	50.22	50.50	-0.8	3,229	-0.02%
2024/04/23	1.1	50.22	0	0.00	49.80	1.1	3,168	0.03%
2024/04/22	4	49.96	12	50.52	49.50	-8	3,118	-0.26%
2024/04/19	42	50.20	23	49.78	50.20	19	2,973	0.64%
2024/04/18	14	49.96	11	49.95	49.90	3	2,735	0.11%
2024/04/17	0	0.00	2	48.33	48.45	-2	2,496	-0.08%
2024/04/16	0	0.00	1.1	48.30	47.30	-1.1	2,449	-0.04%
2024/04/15	2	49.10	4	48.88	48.90	-2	2,368	-0.08%
2024/04/12	3	49.20	0	0.00	49.55	3	2,322	0.13%
2024/04/11	1	49.00	1	49.05	49.20	0	2,276	0.00%
2024/04/10	5	49.63	7	49.44	49.50	-2	2,213	-0.09%
2024/04/09	0	0.00	3	48.43	48.55	-3	2,082	-0.14%
2024/04/08	3	47.83	0	0.00	47.70	3	2,016	0.15%
2024/04/03	1	46.92	3	47.63	47.70	-2	1,974	-0.10%
2024/04/02	9.1	46.72	0	0.00	46.85	9.1	1,928	0.47%
2024/04/01	3.1	47.27	8	47.02	46.80	-4.9	1,897	-0.26%
2024/03/29	8.1	47.34	3	47.25	47.40	5.1	1,864	0.27%
2024/03/28	6.1	47.53	7	47.46	47.30	-0.9	1,846	-0.05%
2024/03/27	9.1	46.82	13	47.08	47.60	-4	1,817	-0.22%
2024/03/26	0	0.00	1	46.00	45.50	-1	1,677	-0.06%
2024/03/25	0	0.00	2	45.40	45.80	-2	1,636	-0.12%
2024/03/22	2	45.70	0	0.00	45.75	2	1,643	0.12%
2024/03/21	0	0.00	4	45.75	45.85	-4	1,646	-0.24%
2024/03/20	0	0.00	4	45.71	45.45	-4	1,621	-0.25%
2024/03/15	1	44.10	3	44.23	44.35	-2	1,577	-0.12%
2024/03/14	0.1	44.95	0	0.00	44.90	0.1	1,543	0.00%
2024/03/13	0	0.00	2	45.30	45.30	-2	1,532	-0.13%
2024/03/12	1.1	44.79	0	0.00	44.65	1.1	1,491	0.07%
2024/03/11	0	0.00	4.1	45.35	45.25	-4.1	1,465	-0.28%
2024/03/08	1	44.40	12	44.19	44.70	-11	1,417	-0.78%
2024/03/07	0.2	43.93	0.2	44.10	44.20	-0.1	1,376	-0.01%
2024/03/06	11.4	44.36	6	44.35	44.25	5.4	1,373	0.39%
2024/03/05	0	0.00	1	43.85	43.90	-1	1,346	-0.07%
2024/03/01	0.1	43.95	3	44.00	43.70	-2.9	1,382	-0.21%
2024/02/26	0	0.00	1	42.65	42.90	-1	1,372	-0.07%
2024/02/21	0.1	42.95	0	0.00	43.25	0.1	1,418	0.00%
2024/02/20	1	43.00	0	0.00	42.70	1	1,429	0.07%
2024/02/19	0.1	43.00	0	0.00	42.90	0.1	1,459	0.00%
2024/02/16	10	42.26	0	0.00	42.25	10	1,499	0.67%