中鼎 (9933)-元大-沙鹿券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.55
漲跌
▼1.20
漲幅
-2.46%
成交量
5,375張
產業
上市其他類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.4	47.89	1	47.70	47.55	-0.7	4,674	-0.01%
2024/05/10	1	48.00	0.1	48.55	48.75	0.9	4,595	0.02%
2024/05/09	2	47.75	0	0.00	47.55	2	4,531	0.04%
2024/05/08	1.6	47.79	2	47.70	47.80	-0.4	4,488	-0.01%
2024/05/07	5.2	48.53	10.2	48.01	48.15	-5	4,414	-0.11%
2024/05/06	30.8	49.05	4	49.14	48.55	26.8	4,204	0.64%
2024/05/03	2.2	53.45	1.2	53.78	53.90	1	3,721	0.03%
2024/05/02	2.1	52.40	8	51.99	52.30	-5.9	3,607	-0.16%
2024/04/30	4	51.60	1.4	51.53	51.70	2.6	3,534	0.07%
2024/04/29	1	51.50	0	0.00	51.80	1	3,503	0.03%
2024/04/26	2	51.60	2.6	51.65	51.40	-0.6	3,455	-0.02%
2024/04/25	7	51.74	8	51.64	51.40	-1	3,386	-0.03%
2024/04/24	1.3	50.32	2.1	50.22	50.50	-0.8	3,229	-0.02%
2024/04/23	1.1	50.22	0	0.00	49.80	1.1	3,168	0.03%
2024/04/22	4	49.96	12	50.52	49.50	-8	3,118	-0.26%
2024/04/19	42	50.20	23	49.78	50.20	19	2,973	0.64%
2024/04/18	14	49.96	11	49.95	49.90	3	2,735	0.11%
2024/04/17	0	0.00	2	48.33	48.45	-2	2,496	-0.08%
2024/04/16	0	0.00	1.1	48.30	47.30	-1.1	2,449	-0.04%
2024/04/15	2	49.10	4	48.88	48.90	-2	2,368	-0.08%
2024/04/12	3	49.20	0	0.00	49.55	3	2,322	0.13%
2024/04/11	1	49.00	1	49.05	49.20	0	2,276	0.00%
2024/04/10	5	49.63	7	49.44	49.50	-2	2,213	-0.09%
2024/04/09	0	0.00	3	48.43	48.55	-3	2,082	-0.14%
2024/04/08	3	47.83	0	0.00	47.70	3	2,016	0.15%
2024/04/03	1	46.92	3	47.63	47.70	-2	1,974	-0.10%
2024/04/02	9.1	46.72	0	0.00	46.85	9.1	1,928	0.47%
2024/04/01	3.1	47.27	8	47.02	46.80	-4.9	1,897	-0.26%
2024/03/29	8.1	47.34	3	47.25	47.40	5.1	1,864	0.27%
2024/03/28	6.1	47.53	7	47.46	47.30	-0.9	1,846	-0.05%
2024/03/27	9.1	46.82	13	47.08	47.60	-4	1,817	-0.22%
2024/03/26	0	0.00	1	46.00	45.50	-1	1,677	-0.06%
2024/03/25	0	0.00	2	45.40	45.80	-2	1,636	-0.12%
2024/03/22	2	45.70	0	0.00	45.75	2	1,643	0.12%
2024/03/21	0	0.00	4	45.75	45.85	-4	1,646	-0.24%
2024/03/20	0	0.00	4	45.71	45.45	-4	1,621	-0.25%
2024/03/15	1	44.10	3	44.23	44.35	-2	1,577	-0.12%
2024/03/14	0.1	44.95	0	0.00	44.90	0.1	1,543	0.00%
2024/03/13	0	0.00	2	45.30	45.30	-2	1,532	-0.13%
2024/03/12	1.1	44.79	0	0.00	44.65	1.1	1,491	0.07%
2024/03/11	0	0.00	4.1	45.35	45.25	-4.1	1,465	-0.28%
2024/03/08	1	44.40	12	44.19	44.70	-11	1,417	-0.78%
2024/03/07	0.2	43.93	0.2	44.10	44.20	-0.1	1,376	-0.01%
2024/03/06	11.4	44.36	6	44.35	44.25	5.4	1,373	0.39%
2024/03/05	0	0.00	1	43.85	43.90	-1	1,346	-0.07%
2024/03/01	0.1	43.95	3	44.00	43.70	-2.9	1,382	-0.21%
2024/02/26	0	0.00	1	42.65	42.90	-1	1,372	-0.07%
2024/02/21	0.1	42.95	0	0.00	43.25	0.1	1,418	0.00%
2024/02/20	1	43.00	0	0.00	42.70	1	1,429	0.07%
2024/02/19	0.1	43.00	0	0.00	42.90	0.1	1,459	0.00%
2024/02/16	10	42.26	0	0.00	42.25	10	1,499	0.67%
2024/02/01	1	42.70	0	0.00	42.30	1	1,668	0.06%
2024/01/31	3	42.13	0	0.00	42.30	3	1,725	0.17%
2024/01/29	1	42.40	0	0.00	42.25	1	1,776	0.06%
2024/01/19	0	0.00	0.5	42.25	42.25	-0.5	1,969	-0.03%
2024/01/18	0	0.00	1	42.10	42.05	-1	1,967	-0.05%
2024/01/15	0	0.00	1	42.55	42.75	-1	1,985	-0.05%
2024/01/12	0	0.00	1	41.75	41.75	-1	1,983	-0.05%
2024/01/09	0	0.00	2	42.05	42.10	-2	2,030	-0.10%
2023/12/26	1	42.35	1	42.45	42.50	0	2,155	0.00%
2023/12/22	1	42.10	0	0.00	42.00	1	2,155	0.05%
2023/12/21	0	0.00	1	42.05	42.00	-1	2,155	-0.05%
2023/12/18	4	42.75	0	0.00	42.60	4	2,128	0.19%
2023/12/15	0	0.00	1	44.00	43.50	-1	2,105	-0.05%
2023/12/14	0	0.00	1	43.80	43.80	-1	2,092	-0.05%
2023/12/13	4	43.40	0	0.00	43.65	4	2,077	0.19%
2023/12/11	1	44.00	0	0.00	43.85	1	2,051	0.05%
2023/12/08	1	43.90	0	0.00	43.80	1	2,035	0.05%
2023/12/06	0	44.00	2	44.20	43.95	-2	2,014	-0.10%
2023/12/05	0	0.00	1	44.10	44.10	-1	2,001	-0.05%
2023/12/04	2	44.30	2	44.45	44.15	0	2,006	0.00%
2023/12/01	1	44.35	6	44.61	44.35	-5	2,046	-0.24%
2023/11/30	0	0.00	1	43.80	43.85	-1	1,993	-0.05%
2023/11/29	0	0.00	1	44.00	44.00	-1	1,975	-0.05%
2023/11/28	7	43.77	8	43.95	43.60	-1	1,960	-0.05%
2023/11/20	1	43.15	3	43.02	43.05	-2	1,834	-0.11%
2023/11/17	1	43.30	3	43.52	43.50	-2	1,826	-0.11%
2023/11/16	4	44.00	4	43.95	43.95	0	1,819	0.00%
2023/11/15	0	0.00	4	43.61	43.70	-4	1,790	-0.22%
2023/11/14	0	0.00	3	43.22	42.95	-3	1,735	-0.17%
2023/11/10	0	0.00	3	42.83	42.90	-3	1,671	-0.18%
2023/11/09	1	42.85	1.4	42.93	42.65	-0.4	1,643	-0.02%
2023/11/08	3	42.68	6	42.52	42.65	-3	1,601	-0.19%
2023/11/07	0	0.00	3	42.10	42.15	-3	1,540	-0.19%
2023/11/06	0	0.00	1.2	41.58	41.80	-1.2	1,506	-0.08%
2023/11/03	0	0.00	5	41.79	41.55	-5	1,470	-0.34%
2023/11/02	0	0.00	0	39.75	39.55	0	1,312	0.00%
2023/11/01	0.1	39.80	0	0.00	39.80	0.1	1,309	0.00%
2023/10/27	0.1	40.00	0	0.00	39.90	0.1	1,326	0.01%
2023/10/26	0.1	39.80	0	0.00	39.80	0.1	1,332	0.01%
2023/10/25	0.1	39.90	4	39.78	39.80	-3.9	1,334	-0.29%
2023/10/24	1	39.40	0	0.00	39.50	1	1,326	0.08%
2023/10/23	0.1	39.95	0	0.00	39.95	0.1	1,318	0.00%
2023/10/20	3	39.65	0	0.00	39.50	3	1,324	0.23%
2023/10/18	1	39.45	10	39.45	39.50	-9	1,311	-0.68%
2023/10/16	2	40.15	3	40.48	40.15	-1	1,283	-0.08%
2023/10/12	0	39.85	0	0.00	39.85	0	1,249	0.00%
2023/10/06	0	0.00	1	39.05	39.05	-1	1,228	-0.08%
2023/10/05	1	39.00	0	0.00	38.95	1	1,219	0.08%
2023/10/04	0	39.10	0	0.00	39.00	0	1,211	0.00%
2023/10/03	1	39.20	0	0.00	39.20	1	1,213	0.08%
2023/10/02	1.1	39.45	0	0.00	39.35	1.1	1,244	0.09%
2023/09/28	0.1	39.50	0	0.00	39.45	0.1	1,301	0.01%
2023/09/27	0.1	39.55	0	0.00	39.45	0.1	1,333	0.00%
2023/09/26	3	39.52	2	39.55	39.45	1	1,343	0.07%
2023/09/19	2	40.33	0	0.00	40.30	2	1,347	0.15%
2023/09/15	2	40.25	0	0.00	40.10	2	1,350	0.15%
2023/09/14	2	40.28	0	0.00	40.20	2	1,343	0.15%
2023/09/07	0	40.45	0	0.00	40.10	0	1,343	0.00%
2023/09/06	2	40.90	9	40.40	40.75	-7	1,318	-0.53%
2023/08/29	1	38.80	0	0.00	38.95	1	1,312	0.08%
2023/08/25	0	0.00	10	38.80	38.80	-10	1,336	-0.75%
2023/08/24	0	0.00	0.1	38.90	38.80	-0.1	1,343	-0.01%
2023/08/22	0.1	39.10	0	0.00	39.00	0.1	1,333	0.01%
2023/08/21	0	39.60	0	0.00	39.20	0	1,329	0.00%
2023/08/18	2	39.40	0	0.00	39.60	2	1,319	0.15%
2023/08/17	0	39.25	0	0.00	39.35	0	1,322	0.00%
2023/08/16	0.3	39.44	0	0.00	39.35	0.3	1,309	0.02%
2023/08/15	0.2	39.59	2	39.60	39.55	-1.8	1,309	-0.14%
2023/08/14	0.2	39.75	0	0.00	39.60	0.2	1,317	0.01%
2023/08/07	1	40.00	0	40.15	40.35	1	1,402	0.07%
2023/08/02	0	0.00	1	40.25	40.00	-1	1,472	-0.07%
2023/07/31	10	40.35	0	0.00	40.35	10	1,567	0.64%
2023/07/28	0.2	40.35	0	0.00	40.40	0.2	1,564	0.01%
2023/07/25	2	40.10	0	0.00	40.05	2	1,594	0.13%
2023/07/21	3.1	40.65	0	0.00	40.45	3.1	1,576	0.20%
2023/07/20	0.1	40.45	0	0.00	40.50	0.1	1,580	0.00%
2023/07/18	1	40.15	0	0.00	40.10	1	1,576	0.06%
2023/07/17	2	40.40	0	0.00	40.50	2	1,567	0.13%
2023/07/14	1	39.85	0	0.00	39.90	1	1,560	0.06%
2023/07/13	1	39.90	0	0.00	39.90	1	1,557	0.06%
2023/07/12	1	39.80	0	0.00	39.80	1	1,568	0.06%
2023/07/10	3.1	39.82	0	0.00	39.80	3.1	1,613	0.19%
2023/07/07	1	40.00	0	0.00	39.75	1	1,628	0.06%
2023/07/06	3.1	40.37	0	0.00	40.20	3.1	1,601	0.19%
2023/07/05	25	42.18	0	0.00	42.15	25	1,547	1.62%
2023/07/04	5	42.10	0	0.00	42.10	5	1,519	0.33%
2023/06/30	2.1	42.10	0	0.00	42.10	2.1	1,535	0.13%
2023/06/27	1	42.05	1	41.90	41.90	0	1,578	0.00%
2023/06/26	1	41.70	0	0.00	41.95	1	1,593	0.06%
2023/06/16	1	42.00	1	42.00	41.65	0	1,665	0.00%
2023/06/15	0	0.00	2	42.15	42.10	-2	1,663	-0.12%
2023/06/14	1	42.00	1	42.15	42.10	0	1,688	0.00%
2023/06/09	0	0.00	2	42.08	42.00	-2	1,766	-0.11%
2023/06/08	1	41.90	0	0.00	41.90	1	1,817	0.06%
2023/06/07	0	0.00	3	42.30	42.35	-3	1,867	-0.16%
2023/06/05	1	41.80	0	0.00	41.75	1	2,066	0.05%
2023/06/01	0	0.00	1	41.10	41.15	-1	2,059	-0.05%
2023/05/30	1	41.00	1	41.00	41.05	0	2,026	0.00%
2023/05/29	1	41.25	0	0.00	41.25	1	2,022	0.05%
2023/05/26	1	41.10	0	0.00	41.10	1	2,016	0.05%
2023/05/23	0.1	41.70	0	0.00	41.65	0.1	2,019	0.00%
2023/05/18	0	0.00	1	41.05	41.05	-1	2,032	-0.05%
2023/05/17	2	40.60	0	0.00	40.90	2	2,024	0.10%
2023/05/16	2.5	40.64	2	40.90	40.80	0.5	2,000	0.02%
2023/05/15	2.1	40.77	2	41.15	40.80	0.1	1,991	0.01%
2023/05/11	6	40.35	0	0.00	40.25	6	1,969	0.30%
2023/05/10	3.1	40.31	0	0.00	40.30	3.1	1,955	0.16%
2023/05/09	0.5	40.90	0	0.00	40.70	0.5	1,938	0.03%
2023/05/08	5.2	40.69	0	0.00	41.00	5.2	1,911	0.27%
2023/05/04	1	42.75	0	0.00	42.75	1	1,832	0.05%
2023/05/03	2	42.60	0	0.00	42.60	2	1,830	0.11%
2023/05/02	0	0.00	2	42.75	42.75	-2	1,839	-0.11%
2023/04/28	1	42.50	0	0.00	42.50	1	1,852	0.05%
2023/04/26	0	42.05	0	0.00	42.15	0	1,836	0.00%
2023/04/25	1	42.00	0	0.00	41.95	1	1,827	0.05%
2023/04/21	0.6	42.07	0	0.00	41.85	0.6	1,857	0.03%
2023/04/20	0	0.00	0.1	42.40	42.25	-0.1	1,888	-0.01%
2023/04/19	0.1	42.75	0	0.00	42.55	0.1	1,925	0.01%
2023/04/17	0	0.00	2	42.80	42.90	-2	1,936	-0.10%
2023/04/13	2	43.40	1	43.35	43.20	1	1,933	0.05%
2023/04/10	1	42.40	0	0.00	42.45	1	1,877	0.05%
2023/04/06	0	0.00	1	41.80	41.80	-1	1,870	-0.05%
2023/03/27	0	0.00	4	42.35	42.35	-4	1,870	-0.21%
2023/03/24	1	42.70	0	0.00	42.55	1	1,899	0.05%
2023/03/21	0.5	42.05	0	0.00	42.05	0.5	1,895	0.02%
2023/03/16	2	41.20	0	0.00	41.20	2	1,944	0.10%
2023/03/15	2	41.60	0	0.00	41.65	2	2,033	0.10%
2023/03/14	0	0.00	3	41.30	41.25	-3	2,057	-0.14%
2023/03/13	2	41.80	0	41.50	41.85	2	2,057	0.10%
2023/03/09	3	42.95	1.1	42.86	42.80	1.9	2,039	0.09%
2023/03/08	8	43.01	1	43.15	43.40	7	2,020	0.35%
2023/03/06	1.5	44.93	1.1	45.18	45.10	0.4	1,880	0.02%
2023/03/03	1.1	44.69	0	0.00	44.80	1.1	1,888	0.06%
2023/03/02	0	0.00	1	44.50	44.55	-1	1,920	-0.05%
2023/03/01	0	44.10	0	0.00	44.40	0	1,961	0.00%
2023/02/24	8	44.57	2	44.45	44.45	6	1,991	0.30%
2023/02/23	0.5	44.90	1	45.00	44.65	-0.5	2,027	-0.02%
2023/02/20	0	0.00	10	44.00	44.20	-10	2,146	-0.47%
2023/02/14	0	0.00	1	44.45	44.50	-1	2,436	-0.04%
2023/02/06	0	0.00	16	43.56	43.70	-16	3,360	-0.48%
2023/01/30	0	0.00	6	42.92	42.90	-6	3,399	-0.18%
2023/01/16	0	0.00	6	42.53	42.90	-6	3,419	-0.18%
2023/01/09	15	42.55	0	0.00	42.60	15	3,486	0.43%
2023/01/05	0.1	42.10	0	0.00	41.90	0.1	3,471	0.00%
2022/12/27	0	0.00	10	42.30	42.00	-10	3,546	-0.28%
2022/12/26	0.1	42.00	0	0.00	42.20	0.1	3,582	0.00%
2022/12/21	0	0.00	1	41.65	41.50	-1	3,678	-0.03%
2022/12/20	1	41.35	1	42.20	41.35	0	3,704	0.00%
2022/12/19	0	0.00	1	42.45	42.30	-1	3,709	-0.03%
2022/12/15	0.5	42.90	0	0.00	42.85	0.5	3,748	0.01%
2022/12/12	0	0.00	1	43.45	43.35	-1	3,844	-0.03%
2022/12/09	1	42.95	0	0.00	42.65	1	3,832	0.03%
2022/12/08	6	43.09	0	0.00	43.05	6	3,825	0.16%
2022/12/07	2	43.20	4	43.38	42.15	-2	3,798	-0.05%
2022/12/06	0	0.00	5	42.15	42.05	-5	3,709	-0.13%
2022/12/05	3	41.47	0	0.00	41.30	3	3,691	0.08%
2022/12/02	1	41.80	0	0.00	41.80	1	3,745	0.03%
2022/12/01	0.2	41.33	4	41.36	41.70	-3.8	3,739	-0.10%
2022/11/30	3	40.60	2	40.75	40.65	1	3,791	0.03%
2022/11/22	5	39.96	0	0.00	39.80	5	3,856	0.13%
2022/11/21	2	39.90	3	39.85	40.15	-1	3,840	-0.03%
2022/11/18	5	39.78	0	0.00	39.55	5	3,805	0.13%
2022/11/16	11	39.98	0	0.00	39.75	11	3,717	0.30%
2022/11/15	2	40.10	0	0.00	40.00	2	3,659	0.05%
2022/11/14	0	0.00	3	39.74	40.25	-3	3,582	-0.08%
2022/11/11	2	39.50	1	39.75	39.10	1	3,500	0.03%
2022/11/10	0	0.00	6	38.60	38.70	-6	3,419	-0.18%
2022/11/09	2	38.80	0	0.00	38.80	2	3,385	0.06%
2022/11/08	8	39.03	1	38.90	38.90	7	3,291	0.21%
2022/11/07	15	38.91	3	38.63	38.60	12	3,174	0.38%
2022/11/04	26.1	39.91	8	40.44	40.10	18.1	2,913	0.62%
2022/11/03	14.1	42.92	2	43.15	42.70	12.1	2,588	0.47%
2022/11/01	1	47.30	0	0.00	47.30	1	2,439	0.04%
2022/10/27	0.1	46.75	1	47.35	47.35	-0.9	2,460	-0.04%
2022/10/25	0	0.00	1	45.80	45.95	-1	2,428	-0.04%
2022/10/24	3	45.68	3	45.60	45.40	0	2,424	0.00%
2022/10/20	1	45.55	0	0.00	45.60	1	2,432	0.04%
2022/10/19	1	45.45	0	0.00	46.20	1	2,390	0.04%
2022/10/17	3	43.60	3	43.90	44.45	0	2,367	0.00%
2022/10/14	3	44.65	5	44.70	44.40	-2	2,368	-0.08%
2022/10/12	0.1	45.80	0	0.00	45.35	0.1	2,357	0.00%
2022/10/11	2	46.30	2	46.40	45.85	0	2,348	0.00%
2022/10/07	0	0.00	3	46.75	46.60	-3	2,324	-0.13%
2022/10/06	3	45.75	0	0.00	45.80	3	2,302	0.13%
2022/10/05	0	0.00	0.1	46.30	46.05	-0.1	2,307	0.00%
2022/10/04	1	46.05	2	46.10	45.95	-1	2,310	-0.04%
2022/10/03	1	45.95	0	0.00	45.85	1	2,308	0.04%
2022/09/30	7	45.50	3	45.65	45.60	4	2,301	0.17%
2022/09/29	1	46.70	0	0.00	46.70	1	2,277	0.04%
2022/09/28	0.5	46.55	1	46.05	46.05	-0.5	2,289	-0.02%
2022/09/27	1	47.40	1	47.60	48.00	0	2,274	0.00%
2022/09/26	7	48.06	5	47.50	47.25	2	2,273	0.09%
2022/09/22	0	0.00	4	48.68	49.50	-4	2,315	-0.17%
2022/09/21	1	48.70	0	0.00	48.90	1	2,267	0.04%
2022/09/20	2	48.28	0	0.00	48.30	2	2,235	0.09%
2022/09/19	2	47.05	1	46.80	46.85	1	2,213	0.05%
2022/09/16	1	47.80	1	47.65	47.65	0	2,217	0.00%
2022/09/15	0	0.00	1	48.00	47.85	-1	2,266	-0.04%
2022/09/14	0.5	47.40	0	0.00	47.30	0.5	2,316	0.02%
2022/09/13	1	47.60	5	47.68	47.60	-4	2,373	-0.17%
2022/09/12	0.5	47.60	0	0.00	47.55	0.5	2,485	0.02%
2022/09/08	2	49.23	3	48.85	47.80	-1	2,601	-0.04%
2022/09/07	0	0.00	1	47.90	48.40	-1	2,727	-0.04%
2022/09/06	7	48.51	5	48.60	48.35	2	2,772	0.07%
2022/09/05	6	47.88	15	48.20	48.85	-9	2,685	-0.34%
2022/09/02	2	45.95	4	45.95	45.95	-2	2,527	-0.08%
2022/08/26	2	45.55	0	0.00	45.95	2	2,486	0.08%
2022/08/25	0	0.00	3	45.00	44.95	-3	2,474	-0.12%
2022/08/24	0	0.00	2	44.95	45.00	-2	2,480	-0.08%
2022/08/23	3	44.93	0	0.00	44.95	3	2,498	0.12%
2022/08/22	3	45.27	0	0.00	45.20	3	2,507	0.12%
2022/08/19	0	0.00	35	45.31	45.35	-35	2,514	-1.39%
2022/08/18	35	46.02	1	45.65	45.55	34	2,519	1.35%
2022/08/17	0	0.00	3	45.68	45.65	-3	2,527	-0.12%
2022/08/16	9	44.98	2	45.03	45.00	7	2,521	0.28%
2022/08/11	2	44.23	5	44.29	44.50	-3	2,528	-0.12%
2022/08/08	5	43.55	11	43.51	43.45	-6	2,550	-0.24%
2022/08/05	3	43.40	1	43.60	43.60	2	2,563	0.08%
2022/08/04	1	42.30	0	0.00	42.50	1	2,570	0.04%
2022/07/29	1	44.00	1	44.50	44.45	0	2,713	0.00%
2022/07/28	2	45.05	0	44.25	44.15	2	2,755	0.07%
2022/07/27	1	43.30	0	0.00	44.75	1	2,731	0.04%
2022/07/25	3	42.58	3	42.45	42.60	0	2,698	0.00%
2022/07/22	1	41.10	0	0.00	41.60	1	2,689	0.04%
2022/07/19	1.1	42.20	3	42.15	41.95	-2	2,690	-0.07%
2022/07/18	0	42.25	0	0.00	42.00	0	2,742	0.00%
2022/07/14	4	42.30	1	42.35	42.20	3	2,785	0.11%
2022/07/08	0	0.00	6	41.40	41.85	-6	2,837	-0.21%
2022/07/06	1	40.35	0	0.00	40.10	1	2,839	0.04%
2022/07/05	1	40.85	0	0.00	41.30	1	2,820	0.04%
2022/07/04	7	41.45	9	41.38	41.15	-2	2,807	-0.07%
2022/07/01	14	42.84	2	42.50	42.40	12	2,799	0.43%
2022/06/30	0	0.00	5	44.98	44.90	-5	2,764	-0.18%
2022/06/28	1	46.35	1	46.10	46.25	0	2,702	0.00%
2022/06/24	1	47.50	0	0.00	46.55	1	2,756	0.04%
2022/06/23	3	47.65	0	0.00	47.05	3	2,752	0.11%
2022/06/22	0.1	48.90	1	49.50	48.90	-0.9	2,797	-0.03%
2022/06/21	0	0.00	3	48.93	49.00	-3	2,765	-0.11%
2022/06/20	0	0.00	3	48.43	47.75	-3	2,715	-0.11%
2022/06/17	6	48.88	8	48.79	48.10	-2	2,596	-0.08%
2022/06/16	4	48.81	12	48.78	48.00	-8	2,497	-0.32%
2022/06/15	6	47.79	12	47.56	47.60	-6	2,341	-0.26%
2022/06/14	0	0.00	2	46.15	46.30	-2	2,315	-0.09%
2022/06/13	3	45.20	2	45.68	45.75	1	2,364	0.04%
2022/06/08	0	0.00	4	45.65	45.80	-4	2,678	-0.15%
2022/06/07	0	0.00	1	45.60	45.30	-1	2,759	-0.04%
2022/06/06	1	45.10	0	0.00	45.25	1	2,809	0.04%
2022/06/01	1	46.15	0	46.05	45.75	1	2,851	0.03%
2022/05/31	0	46.10	0	0.00	46.70	0	2,850	0.00%
2022/05/25	0	0.00	1	44.90	44.90	-1	2,896	-0.03%
2022/05/23	4	43.91	0	0.00	43.65	4	2,944	0.14%
2022/05/19	1	45.70	0	0.00	45.60	1	2,935	0.03%
2022/05/16	0	0.00	1	46.10	46.00	-1	3,018	-0.03%
2022/05/13	0	0.00	3	45.80	46.45	-3	3,055	-0.10%
2022/05/12	2	46.80	7.2	46.09	45.50	-5.2	3,071	-0.17%
2022/05/11	0	0.00	2	47.50	47.60	-2	3,084	-0.06%
2022/05/10	2	47.10	3	47.33	47.55	-1	3,095	-0.03%
2022/05/09	5.2	48.73	1.2	48.62	48.25	4	3,097	0.13%
2022/05/06	5	48.98	3	48.95	49.15	2	3,105	0.06%
2022/05/05	7	47.43	28	47.78	47.80	-21	3,049	-0.69%
2022/05/03	0	0.00	1	46.70	46.20	-1	3,019	-0.03%
2022/04/29	2	46.35	2	46.30	46.60	0	3,019	0.00%
2022/04/28	1	45.70	4	45.74	45.60	-3	3,012	-0.10%
2022/04/27	0	0.00	5	45.90	45.20	-5	3,020	-0.17%
2022/04/26	11	46.80	9	46.86	46.70	2	3,008	0.07%
2022/04/25	3	47.10	1	46.85	46.80	2	3,007	0.07%
2022/04/22	8	47.55	5	47.56	47.80	3	2,993	0.10%
2022/04/21	6	46.72	1	46.20	46.70	5	2,952	0.17%
2022/04/20	1	47.25	0	0.00	47.30	1	2,940	0.03%
2022/04/19	1	47.15	1	46.90	47.15	0	2,934	0.00%
2022/04/18	5	45.95	6	46.03	45.75	-1	2,926	-0.03%
2022/04/14	1	46.20	1	46.65	46.55	0	2,967	0.00%
2022/04/13	1	46.50	1	46.50	46.45	0	2,954	0.00%
2022/04/12	0	0.00	1	46.10	46.50	-1	2,943	-0.03%
2022/04/08	0	0.00	1	45.80	45.95	-1	2,891	-0.03%
2022/04/07	2	45.50	0	0.00	45.50	2	2,880	0.07%
2022/03/30	3	46.50	2.2	46.52	46.25	0.8	2,826	0.03%
2022/03/29	1	47.25	4	46.98	47.00	-3	2,794	-0.11%
2022/03/28	11	45.86	1	45.55	46.05	10	2,731	0.37%
2022/03/25	4	46.44	7	46.36	46.50	-3	2,691	-0.11%
2022/03/24	0	0.00	7	44.74	45.00	-7	2,594	-0.27%
2022/03/23	3	44.33	6	44.36	44.25	-3	2,577	-0.12%
2022/03/22	0.1	44.90	2.4	44.71	44.90	-2.2	2,564	-0.09%
2022/03/21	0.1	45.00	2	45.10	45.00	-1.9	2,547	-0.08%
2022/03/18	10	44.94	5	44.43	44.00	5	2,497	0.20%
2022/03/17	5	45.42	3	45.48	44.80	2	2,438	0.08%
2022/03/16	6	45.13	4	45.30	45.40	2	2,376	0.08%
2022/03/14	2	44.35	1	44.65	44.85	1	2,228	0.04%
2022/03/11	2	43.15	2	44.13	44.15	0	2,134	0.00%
2022/03/10	9	42.75	8	42.58	42.55	1	1,986	0.05%
2022/03/09	0	0.00	9.3	41.27	41.90	-9.3	1,903	-0.49%
2022/03/08	2	40.40	0	0.00	40.40	2	1,854	0.11%
2022/03/07	2	40.55	10.1	40.59	40.65	-8.1	1,831	-0.44%
2022/03/04	5.1	41.53	6	41.42	41.50	-0.9	1,810	-0.05%
2022/03/03	4	41.58	1	41.60	41.70	3	1,806	0.17%
2022/03/02	2	41.20	2	41.25	41.40	0	1,796	0.00%
2022/03/01	6	41.58	5	41.38	41.55	1	1,789	0.06%
2022/02/25	1	41.00	0	0.00	41.15	1	1,770	0.06%
2022/02/24	1	40.00	14.2	40.24	40.15	-13.2	1,736	-0.76%
2022/02/23	5	40.67	3	40.95	40.70	2	1,689	0.12%
2022/02/22	4	41.03	5	41.03	40.95	-1	1,667	-0.06%
2022/02/21	7	41.39	30.3	41.43	41.50	-23.3	1,656	-1.41%
2022/02/18	1	41.45	8	41.37	41.45	-7	1,664	-0.42%
2022/02/17	2	41.23	9	41.27	41.10	-7	1,665	-0.42%
2022/02/16	9	40.91	12	40.80	41.00	-3	1,626	-0.18%
2022/02/15	2	40.73	1	40.75	40.65	1	1,603	0.06%
2022/02/14	2	40.10	3.3	39.97	40.20	-1.3	1,561	-0.08%
2022/02/11	6	40.01	3	40.13	40.05	3	1,526	0.20%
2022/02/10	0	0.00	10	39.81	39.90	-10	1,480	-0.68%
2022/02/09	0.1	39.35	7	39.74	39.65	-6.9	1,453	-0.48%
2022/02/08	7.1	39.52	2	39.55	39.65	5.1	1,456	0.35%
2022/02/07	0	0.00	1.7	38.86	39.70	-1.7	1,416	-0.12%
2022/01/26	0	0.00	1	38.40	38.35	-1	1,353	-0.07%
2022/01/25	10	38.05	0	38.05	38.05	10	1,345	0.74%
2022/01/24	20.1	38.35	0.2	38.05	38.40	19.9	1,322	1.50%
2022/01/21	0	38.65	0.2	38.75	38.50	-0.2	1,305	-0.01%
2022/01/18	0	38.20	1	38.35	38.30	-1	1,259	-0.08%
2022/01/14	2	38.45	0	0.00	38.40	2	1,238	0.16%
2022/01/10	0.1	38.05	0	0.00	38.05	0.1	1,154	0.00%
2022/01/07	1	37.90	0	0.00	37.65	1	1,121	0.09%
2022/01/05	0	0.00	4	37.18	37.25	-4	1,091	-0.37%
2022/01/04	0.1	37.15	0	0.00	37.20	0.1	1,099	0.00%
2021/12/29	0.1	37.25	0	0.00	37.25	0.1	1,114	0.01%
2021/12/27	0	0.00	1	37.15	37.20	-1	1,123	-0.09%
2021/12/20	3	36.90	0	0.00	36.70	3	1,107	0.27%
2021/12/17	2	36.45	0	0.00	36.70	2	1,085	0.18%
2021/12/16	0	0.00	0	36.20	36.40	0	1,067	0.00%
2021/12/14	3	35.85	0	0.00	35.80	3	1,132	0.26%
2021/12/13	4	35.81	0.1	36.00	35.85	3.9	1,146	0.34%
2021/12/09	0.1	36.40	0	0.00	35.95	0.1	1,158	0.01%
2021/12/08	2	36.03	0	0.00	36.00	2	1,165	0.17%
2021/12/06	2	35.90	0	0.00	36.00	2	1,227	0.16%
2021/11/29	1	36.05	0	0.00	36.05	1	1,233	0.08%
2021/11/25	0	0.00	0.1	36.50	36.40	-0.1	1,227	0.00%
2021/11/18	1	37.45	0.1	37.30	37.15	0.9	1,217	0.08%
2021/11/16	1	37.05	0	0.00	36.85	1	1,213	0.08%
2021/11/11	2	36.43	0	0.00	36.50	2	1,233	0.16%
2021/11/08	0	0.00	3	36.10	36.10	-3	1,228	-0.24%
2021/11/05	0.1	36.15	0	0.00	35.85	0.1	1,235	0.00%
2021/11/03	2	36.75	0	0.00	36.75	2	1,182	0.17%
2021/10/26	3	36.40	0	0.00	36.40	3	1,237	0.24%
2021/10/19	1	36.00	0	0.00	36.05	1	1,248	0.08%
2021/10/14	1	36.15	0	0.00	36.25	1	1,271	0.08%
2021/10/12	0	0.00	2	36.50	36.60	-2	1,295	-0.15%
2021/09/29	0.7	38.40	0	0.00	35.40	0.7	1,312	0.05%
2021/09/27	3	35.50	0	0.00	35.50	3	1,323	0.23%
2021/09/23	3	35.40	0	0.00	35.35	3	1,353	0.22%
2021/09/13	0	0.00	2	35.65	35.95	-2	1,290	-0.16%
2021/09/10	4	35.53	0	0.00	35.35	4	1,283	0.31%
2021/09/03	1	36.15	0	0.00	36.20	1	1,252	0.08%
2021/08/31	1	36.00	0	0.00	36.05	1	1,238	0.08%
2021/08/27	1	35.85	0	0.00	35.90	1	1,228	0.08%
2021/08/23	1	35.85	0	0.00	35.95	1	1,217	0.08%
2021/08/19	1	38.00	0	0.00	37.85	1	1,216	0.08%
2021/08/16	1	38.15	0	0.00	38.20	1	1,143	0.09%
2021/08/13	0	0.00	1	38.30	38.45	-1	1,145	-0.09%
2021/08/12	1	38.50	0	0.00	38.60	1	1,147	0.09%
2021/08/09	0	0.00	1	38.35	38.45	-1	1,209	-0.08%
2021/08/04	2	38.35	0	0.00	38.40	2	1,302	0.15%
2021/08/03	1	38.15	0	0.00	38.25	1	1,356	0.07%
2021/07/28	1	38.10	0	0.00	38.40	1	1,354	0.07%
2021/07/26	2	38.65	0	0.00	38.60	2	1,427	0.14%
2021/07/19	0	0.00	6	38.80	39.15	-6	1,483	-0.40%
2021/07/13	5	39.12	1	39.20	39.35	4	1,702	0.23%
2021/07/12	21	39.29	0	0.00	39.00	21	1,699	1.24%
2021/07/07	2	38.80	0	0.00	38.80	2	1,721	0.12%
2021/07/06	6	39.14	0	0.00	39.10	6	1,743	0.34%
2021/07/01	0	0.00	2	39.05	39.10	-2	1,791	-0.11%
2021/06/30	6	39.37	0	0.00	39.20	6	1,803	0.33%
2021/06/23	0	0.00	8	38.85	38.85	-8	1,880	-0.43%
2021/06/21	1	38.25	0	0.00	38.65	1	2,049	0.05%
2021/06/16	2	38.40	0	0.00	38.55	2	2,311	0.09%
2021/05/21	0	0.00	2	36.80	36.65	-2	2,654	-0.08%
2021/05/18	0	0.00	22	37.21	37.40	-22	2,664	-0.83%
2021/05/17	5	35.75	0	0.00	35.55	5	2,652	0.19%
2021/05/13	1	36.70	0	0.00	36.55	1	2,615	0.04%
2021/05/12	1	36.50	1	37.30	36.80	0	2,587	0.00%
2021/05/06	0	0.00	11	38.60	38.70	-11	2,458	-0.45%
2021/05/05	0	0.00	3	38.40	38.30	-3	2,449	-0.12%
2021/05/04	1	38.00	7	38.10	38.10	-6	2,445	-0.25%
2021/05/03	3	38.93	1	38.70	38.70	2	2,409	0.08%
2021/04/29	0	0.00	0.2	39.50	39.50	-0.2	2,385	-0.01%
2021/04/28	2	39.73	0	0.00	39.60	2	2,380	0.08%
2021/04/27	2	39.65	0	0.00	39.65	2	2,390	0.08%
2021/04/26	0	0.00	2	39.78	39.80	-2	2,379	-0.08%
2021/04/23	0	0.00	1	39.55	39.75	-1	2,362	-0.04%
2021/04/22	3	39.98	5	40.14	39.65	-2	2,352	-0.09%
2021/04/20	3	39.60	0	0.00	39.75	3	2,244	0.13%
2021/04/13	0	0.00	4	38.75	38.40	-4	2,310	-0.17%
2021/04/09	0	0.00	10	38.15	38.40	-10	2,312	-0.43%
2021/04/08	5	38.10	0.1	38.00	38.35	4.9	2,308	0.21%
2021/04/01	1	37.75	6	37.72	37.85	-5	2,277	-0.22%
2021/03/31	5	37.70	1	37.70	37.90	4	2,272	0.18%
2021/03/30	1	37.45	0	0.00	37.90	1	2,285	0.04%
2021/03/29	1	37.60	16	37.56	37.60	-15	2,295	-0.65%
2021/03/25	10	36.80	0	0.00	36.80	10	2,260	0.44%
2021/03/19	6	36.41	0	0.00	36.30	6	1,942	0.31%
2021/03/18	1.1	36.82	0	0.00	36.85	1.1	1,815	0.06%
2021/03/17	3	36.87	0	0.00	36.70	3	1,787	0.17%
2021/03/15	1	36.85	0	0.00	36.85	1	1,766	0.06%
2021/03/09	3	36.05	0	0.00	36.10	3	1,739	0.17%
2021/03/08	4	36.41	0	0.00	36.30	4	1,733	0.23%
2021/03/05	1	37.00	1	37.00	37.00	0	1,704	0.00%
2021/03/04	15	37.00	0	0.00	37.20	15	1,707	0.88%
2021/03/02	0	0.00	5	36.60	36.55	-5	1,689	-0.30%
2021/02/26	0	0.00	6	36.50	36.50	-6	1,691	-0.35%
2021/02/25	1	36.75	0	0.00	36.80	1	1,687	0.06%
2021/02/24	4	36.69	0	0.00	36.75	4	1,688	0.24%
2021/02/19	1	36.45	0	0.00	36.55	1	1,681	0.06%
2021/02/05	0	0.00	2	35.75	35.50	-2	1,670	-0.12%
2021/02/03	1	35.45	0	0.00	35.65	1	1,697	0.06%
2021/01/25	1	35.05	0	0.00	35.35	1	1,712	0.06%
2021/01/22	0	0.00	20	35.14	35.20	-20	1,710	-1.17%
2021/01/21	1	35.50	0	0.00	35.40	1	1,709	0.06%
2021/01/20	2	35.70	0	0.00	35.50	2	1,731	0.12%
2021/01/19	0	0.00	5	36.30	36.20	-5	1,714	-0.29%
2021/01/15	2	36.73	0	0.00	36.50	2	1,706	0.12%
2021/01/13	3	36.82	0.3	37.10	36.85	2.7	1,772	0.15%
2021/01/12	2	36.95	0	0.00	36.90	2	1,762	0.11%
2021/01/11	1	37.20	0	0.00	37.35	1	1,744	0.06%
2021/01/07	2	37.08	0	0.00	37.20	2	1,735	0.12%
2021/01/06	2	37.85	0	0.00	37.65	2	1,659	0.12%
2021/01/04	0	0.00	1	38.50	38.45	-1	1,583	-0.06%
2020/12/31	10	38.20	2	38.20	38.20	8	1,575	0.51%
2020/12/30	3	38.25	0	0.00	38.55	3	1,560	0.19%
2020/12/28	0	0.00	1	38.85	38.75	-1	1,577	-0.06%
2020/12/25	1	38.40	2	38.48	38.55	-1	1,610	-0.06%
2020/12/24	0	0.00	2	38.63	38.00	-2	1,638	-0.12%
2020/12/23	1	38.50	0	0.00	38.25	1	1,623	0.06%
2020/12/22	2	39.13	3	39.00	38.25	-1	1,626	-0.06%
2020/12/10	0	0.00	5	38.41	38.10	-5	1,826	-0.27%
2020/12/08	0	38.60	1	38.50	38.40	-1	1,977	-0.05%
2020/12/07	1	38.50	0	0.00	38.70	1	2,041	0.05%
2020/12/03	1	39.35	2	39.28	39.30	-1	2,228	-0.04%
2020/12/02	1	39.00	0	0.00	38.95	1	2,322	0.04%
2020/12/01	5	39.00	1	39.05	39.00	4	2,582	0.15%
2020/11/30	2	39.38	11	39.07	39.15	-9	2,605	-0.35%
2020/11/25	2	39.63	7	39.49	39.35	-5	2,648	-0.19%
2020/11/24	1	39.60	0	0.00	39.35	1	2,649	0.04%
2020/11/23	2	40.00	0	0.00	39.80	2	2,637	0.08%
2020/11/19	1	40.00	0	0.00	39.75	1	2,638	0.04%
2020/11/18	1	39.85	3	39.80	40.00	-2	2,627	-0.08%
2020/11/13	7	39.42	3	39.55	39.35	4	2,631	0.15%
2020/11/12	10	39.50	6	39.55	39.30	4	2,628	0.15%
2020/11/11	0	0.00	2	39.45	39.60	-2	2,622	-0.08%
2020/11/10	0	0.00	1	39.10	39.15	-1	2,601	-0.04%
2020/11/02	1	38.80	0	0.00	38.80	1	2,620	0.04%
2020/10/30	0	0.00	8	39.35	38.95	-8	2,627	-0.30%
2020/10/29	0	0.00	1	38.95	39.35	-1	2,612	-0.04%
2020/10/28	0	0.00	1	39.35	39.35	-1	2,602	-0.04%
2020/10/23	0	0.00	1	38.70	38.70	-1	2,593	-0.04%
2020/10/08	0	0.00	1	39.40	39.45	-1	2,674	-0.04%
2020/10/06	1	39.75	4	39.65	39.75	-3	2,679	-0.11%
2020/09/30	0	0.00	3	39.42	39.05	-3	2,690	-0.11%
2020/09/29	0	0.00	21	38.86	39.10	-21	2,668	-0.79%
2020/09/24	1	38.30	0	0.00	37.70	1	2,640	0.04%
2020/09/23	0	0.00	1	38.95	38.75	-1	2,607	-0.04%
2020/09/22	0	0.00	5	38.69	38.95	-5	2,611	-0.19%
2020/09/21	2	39.33	4	39.55	39.15	-2	2,630	-0.08%
2020/09/18	13	39.92	6	39.83	39.75	7	2,753	0.25%
2020/09/17	1	38.75	0	0.00	38.75	1	2,801	0.04%
2020/09/16	0	0.00	4	39.35	38.85	-4	2,915	-0.14%
2020/09/15	1	38.75	0	0.00	38.90	1	3,039	0.03%
2020/09/14	3	39.27	0	0.00	39.05	3	3,164	0.09%
2020/09/11	8	40.81	5	40.42	39.75	3	3,202	0.09%
2020/09/10	1	39.80	2	39.70	39.90	-1	3,088	-0.03%
2020/09/09	3	39.78	0	0.00	39.60	3	3,036	0.10%
2020/09/08	2	37.90	0	0.00	37.90	2	2,882	0.07%
2020/09/07	22	39.08	19	38.24	38.65	3	2,923	0.10%
2020/09/04	4	38.84	11	39.06	39.00	-7	2,890	-0.24%
2020/08/31	0	0.00	1	36.25	36.00	-1	2,852	-0.04%
2020/08/27	1	35.65	0	0.00	35.50	1	2,909	0.03%
2020/08/25	0	0.00	1	35.70	35.75	-1	2,966	-0.03%
2020/08/21	0.3	35.30	0	0.00	34.95	0.3	2,993	0.01%
2020/08/13	1	35.05	0	0.00	35.00	1	3,085	0.03%
2020/08/07	1	35.60	0	0.00	35.50	1	3,204	0.03%
2020/08/06	1	36.45	0	0.00	36.45	1	3,202	0.03%
2020/08/03	0	0.00	3	35.25	35.00	-3	3,302	-0.09%
2020/07/31	1	34.70	3	34.97	34.90	-2	3,326	-0.06%
2020/07/27	22	35.91	0	0.00	35.55	22	3,448	0.64%
2020/07/21	0	0.00	1	38.80	38.75	-1	3,444	-0.03%
2020/07/15	1	38.70	0	0.00	38.75	1	3,453	0.03%
2020/07/14	1	38.30	0	0.00	38.20	1	3,460	0.03%
2020/07/13	0	0.00	1	38.25	38.40	-1	3,469	-0.03%
2020/07/10	2	38.45	3	38.30	38.20	-1	3,507	-0.03%
2020/07/09	6	39.10	0	0.00	39.15	6	3,478	0.17%
2020/07/07	1	39.00	0	0.00	38.80	1	3,467	0.03%
2020/07/06	6	39.02	1	39.00	39.00	5	3,484	0.14%
2020/07/01	0	0.00	1	38.75	38.80	-1	3,549	-0.03%
2020/06/30	1	39.05	0	0.00	39.00	1	3,571	0.03%
2020/06/29	1	38.50	2	39.00	39.60	-1	3,567	-0.03%
2020/06/22	0.2	39.40	0	0.00	39.45	0.2	3,177	0.00%
2020/06/18	0	0.00	1	39.25	39.45	-1	2,947	-0.03%
2020/06/16	0	0.00	1	37.35	37.85	-1	2,887	-0.03%
2020/06/15	0	0.00	5	37.25	37.00	-5	2,897	-0.17%
2020/06/12	4	36.80	4	36.50	37.50	0	2,879	0.00%
2020/06/11	2	38.50	4	38.44	38.20	-2	2,827	-0.07%
2020/06/10	0	0.00	2	39.50	39.35	-2	2,792	-0.07%
2020/06/09	6	39.63	0	0.00	39.55	6	2,808	0.21%
2020/06/08	6	38.92	4	38.83	39.30	2	2,721	0.07%
2020/06/05	0	0.00	2	36.75	36.85	-2	2,596	-0.08%
2020/06/04	1	36.40	1	35.90	36.25	0	2,576	0.00%
2020/06/03	1	35.75	0	0.00	35.75	1	2,561	0.04%
2020/06/01	1	34.20	0	0.00	34.30	1	2,534	0.04%
2020/05/29	10	34.05	4	34.25	33.90	6	2,549	0.24%
2020/05/27	0	0.00	3	34.75	34.70	-3	2,551	-0.12%
2020/05/26	1	34.15	0	0.00	34.25	1	2,548	0.04%
2020/05/25	0	0.00	1	34.10	34.15	-1	2,530	-0.04%
2020/05/22	1	34.25	0	0.00	34.20	1	2,519	0.04%
2020/05/20	0	0.00	6	34.33	34.30	-6	2,470	-0.24%
2020/05/18	0	0.00	4	33.15	33.50	-4	2,425	-0.16%
2020/05/15	2	33.18	0	0.00	32.85	2	2,404	0.08%
2020/05/14	1	33.35	0	0.00	33.35	1	2,387	0.04%
2020/05/13	2	34.00	0	0.00	33.90	2	2,366	0.08%
2020/05/08	0	0.00	1	33.10	33.15	-1	2,269	-0.04%
2020/05/07	2	32.75	1	32.75	32.80	1	2,242	0.04%
2020/05/06	2	32.83	11	32.94	32.80	-9	2,236	-0.40%
2020/05/05	7	32.43	6	32.33	32.40	1	2,204	0.05%
2020/05/04	4	32.28	20	32.01	32.10	-16	2,172	-0.74%
2020/04/30	15	32.47	0	0.00	32.95	15	2,128	0.70%
2020/04/29	26	31.36	0	0.00	31.60	26	2,061	1.26%
2020/04/28	11	31.23	0	0.00	31.00	11	2,031	0.54%
2020/04/27	4	30.98	0	0.00	31.00	4	2,022	0.20%
2020/04/24	0	0.00	2	30.85	30.65	-2	1,991	-0.10%
2020/04/22	0	0.00	14	29.50	29.80	-14	1,961	-0.71%
2020/04/21	2	30.00	1	30.70	30.00	1	1,948	0.05%
2020/04/20	0	0.00	5	31.00	31.00	-5	1,914	-0.26%
2020/04/17	3	31.23	0	0.00	30.80	3	1,912	0.16%
2020/04/15	2	31.20	0	0.00	31.25	2	1,871	0.11%
2020/04/14	1	30.65	0	0.00	30.70	1	1,838	0.05%
2020/04/09	1	30.05	1	30.00	30.20	0	1,874	0.00%
2020/04/08	0	0.00	2	30.00	30.00	-2	1,858	-0.11%
2020/04/06	2	28.13	0	0.00	28.45	2	1,788	0.11%
2020/04/01	2	28.80	0	0.00	28.65	2	1,775	0.11%
2020/03/31	0	0.00	4	29.00	29.30	-4	1,748	-0.23%
2020/03/30	4	28.10	0	0.00	28.40	4	1,719	0.23%
2020/03/27	3	28.22	1	28.35	28.25	2	1,731	0.12%
2020/03/26	2	27.68	0	0.00	27.95	2	1,736	0.12%
2020/03/25	11	27.84	0	0.00	27.70	11	1,729	0.64%
2020/03/24	1	26.80	0	0.00	26.55	1	1,693	0.06%
2020/03/20	1	27.45	0	0.00	27.45	1	1,646	0.06%
2020/03/13	2	30.50	2	30.73	30.80	0	1,553	0.00%
2020/03/12	1	32.75	0	0.00	32.75	1	1,508	0.07%
2020/03/11	1	33.70	0	0.00	33.60	1	1,547	0.06%
2020/03/10	2	33.48	0	0.00	33.45	2	1,561	0.13%
2020/03/06	2	35.00	0	0.00	34.85	2	1,566	0.13%
2020/03/04	3	35.12	1	35.10	35.10	2	1,593	0.13%
2020/03/02	1	36.30	0	0.00	36.30	1	1,545	0.06%
2020/02/25	2	36.75	0	0.00	36.90	2	1,656	0.12%
2020/02/21	1	37.10	0	0.00	37.00	1	1,745	0.06%
2020/02/19	1	37.30	0	0.00	37.40	1	1,849	0.05%
2020/02/17	3	37.02	0	0.00	36.85	3	1,917	0.16%
2020/02/14	2	37.40	0	0.00	37.45	2	1,938	0.10%
2020/02/12	0	0.00	5	37.35	37.35	-5	1,971	-0.25%
2020/02/11	1	36.75	0	0.00	37.00	1	2,000	0.05%
2020/02/07	3	36.95	2	36.90	36.80	1	2,057	0.05%
2020/02/06	0	0.00	1	37.55	37.60	-1	2,058	-0.05%
2020/02/03	1	36.85	9	36.73	37.35	-8	2,112	-0.38%
2020/01/30	1	36.95	5	36.95	36.90	-4	2,097	-0.19%
2020/01/17	5	38.40	0	0.00	38.20	5	2,078	0.24%
2020/01/14	1	38.00	0	0.00	38.05	1	2,080	0.05%
2020/01/07	1	37.05	14	37.35	37.05	-13	2,101	-0.62%
2020/01/06	0	0.00	10	37.52	37.35	-10	2,098	-0.48%
2020/01/02	1	37.95	0	0.00	37.90	1	2,054	0.05%
2019/12/23	1	37.45	0	0.00	37.40	1	2,034	0.05%
2019/12/19	6	37.95	0	0.00	37.95	6	2,043	0.29%
2019/12/18	2	38.23	0	0.00	38.15	2	2,034	0.10%
2019/12/17	13	38.32	0	0.00	38.30	13	2,040	0.64%
2019/12/11	2	37.93	0	0.00	37.85	2	2,008	0.10%
2019/12/10	1	38.25	0	0.00	38.45	1	1,979	0.05%
2019/12/09	10	38.85	0	0.00	38.70	10	1,963	0.51%
2019/12/06	2	39.45	0	0.00	39.50	2	1,937	0.10%
2019/12/03	1	37.50	0	0.00	37.70	1	1,821	0.05%
2019/12/02	1	37.70	0	0.00	37.50	1	1,803	0.06%
2019/11/29	0	0.00	13	37.83	37.65	-13	1,774	-0.73%
2019/11/28	3	37.60	9	37.68	37.35	-6	1,732	-0.35%
2019/11/27	6	37.05	0	0.00	37.10	6	1,758	0.34%
2019/11/25	1	37.30	2	37.25	37.25	-1	1,699	-0.06%
2019/11/22	4	37.75	3	37.80	37.80	1	1,666	0.06%
2019/11/21	5	36.49	0	0.00	36.70	5	1,605	0.31%
2019/11/20	5	35.70	0	0.00	35.90	5	1,535	0.33%
2019/11/19	19	35.98	2	35.80	35.90	17	1,492	1.14%
2019/11/15	1	37.00	0	0.00	37.10	1	1,368	0.07%
2019/11/14	2.2	38.06	0	0.00	37.40	2.2	1,325	0.16%
2019/11/13	2	38.53	0	0.00	38.40	2	1,286	0.16%
2019/11/08	4	40.73	0	0.00	40.20	4	1,190	0.34%
2019/11/07	3	40.75	4	41.15	41.10	-1	1,165	-0.09%
2019/11/06	2	40.43	0	0.00	40.10	2	1,130	0.18%
2019/11/05	3	40.62	0	0.00	40.55	3	1,106	0.27%
2019/11/04	0	0.00	5	40.80	41.05	-5	1,094	-0.46%
2019/10/29	2	41.90	0	0.00	41.85	2	1,034	0.19%
2019/10/08	0	0.00	0.3	42.10	41.65	-0.3	926	-0.03%
2019/10/07	1	41.55	0	0.00	41.75	1	925	0.11%
2019/09/27	1	42.00	0	0.00	41.70	1	899	0.11%
2019/09/26	1	42.90	0	0.00	42.60	1	869	0.12%
2019/09/25	1	43.05	0	0.00	43.20	1	847	0.12%
2019/09/24	1	43.35	0	0.00	43.45	1	820	0.12%
2019/08/20	1	44.20	0	0.00	44.10	1	805	0.12%
2019/08/15	0	0.00	1	43.40	43.30	-1	827	-0.12%
2019/08/14	1	43.70	0	0.00	43.65	1	842	0.12%
2019/08/07	1	43.70	0	0.00	43.70	1	847	0.12%
2019/08/06	1	43.80	0	0.00	43.80	1	856	0.12%
2019/08/02	1	44.75	0	0.00	44.70	1	864	0.12%
2019/06/20	1	45.65	0	0.00	45.75	1	903	0.11%
2019/06/17	3	45.57	0	0.00	45.50	3	901	0.33%
2019/06/05	1	46.10	0	0.00	46.00	1	872	0.11%
2019/05/31	0	0.00	1	46.80	46.85	-1	845	-0.12%
2019/05/29	1	45.90	0	0.00	45.80	1	841	0.12%
2019/05/23	0	0.00	1	46.45	46.40	-1	793	-0.13%
2019/05/17	0	0.00	2	47.30	46.65	-2	767	-0.26%
2019/05/14	2	46.10	0	0.00	46.30	2	734	0.27%
2019/05/06	0	0.00	2	47.40	47.65	-2	673	-0.30%
2019/04/30	1	47.50	0	0.00	47.90	1	672	0.15%
2019/04/17	1	47.00	0	0.00	47.15	1	657	0.15%
2019/03/27	5	48.40	0	0.00	48.70	5	601	0.83%
2019/01/14	0	0.00	1	46.80	46.80	-1	707	-0.14%
2019/01/09	0	0.00	2	46.90	46.95	-2	754	-0.27%
2019/01/07	0	0.00	2	45.78	46.10	-2	742	-0.27%
2018/12/24	1	44.30	0	0.00	44.40	1	806	0.12%
2018/12/03	1	44.80	0	0.00	44.90	1	1,057	0.09%
2018/11/29	0	0.00	1	44.00	44.05	-1	1,038	-0.10%
2018/11/15	1	43.50	0	0.00	43.45	1	1,102	0.09%
2018/10/30	0	0.00	1	43.25	43.10	-1	1,098	-0.09%
2018/10/25	2	43.60	0	0.00	43.05	2	1,122	0.18%
2018/10/19	1	44.80	0	0.00	45.20	1	1,173	0.09%
2018/10/12	1	45.35	0	0.00	45.35	1	1,183	0.08%
2018/10/08	0	0.00	1	48.00	47.60	-1	1,151	-0.09%
2018/10/04	1	48.75	0	0.00	48.55	1	1,158	0.09%
2018/09/19	1	49.60	0	0.00	49.70	1	1,230	0.08%
2018/09/18	0	0.00	3	49.20	49.55	-3	1,223	-0.25%
2018/09/13	0	0.00	2	50.05	49.70	-2	1,229	-0.16%
2018/09/12	0	0.00	3	49.22	49.30	-3	1,209	-0.25%
2018/09/11	0	0.00	1	48.30	48.50	-1	1,191	-0.08%
2018/09/03	0	0.00	1	47.60	47.60	-1	1,187	-0.08%
2018/08/22	2	46.40	2	46.35	46.25	0	1,208	0.00%
2018/08/21	0	0.00	2	45.65	45.90	-2	1,189	-0.17%
2018/08/13	2	45.30	0	0.00	45.15	2	1,220	0.16%
2018/08/02	3	46.75	0	0.00	46.20	3	1,224	0.25%
2018/07/26	3	45.30	0	0.00	46.40	3	1,247	0.24%
2018/07/09	0	0.00	18	50.64	50.60	-18	1,336	-1.35%
2018/07/06	0	0.00	1	49.80	49.80	-1	1,326	-0.08%
2018/07/04	1	49.45	1	49.60	49.55	0	1,578	0.00%
2018/07/02	0	0.00	2	49.70	49.50	-2	1,684	-0.12%
2018/06/25	0	0.00	6	49.96	49.70	-6	1,753	-0.34%
2018/06/22	6	49.92	1	49.85	49.80	5	1,731	0.29%
2018/06/08	1	49.00	5	49.20	49.00	-4	1,747	-0.23%
2018/05/29	1	49.35	0	0.00	49.35	1	1,808	0.06%
2018/05/22	0	0.00	1	47.90	47.90	-1	1,764	-0.06%
2018/05/16	1	48.00	0	0.00	48.00	1	1,788	0.06%
2018/05/15	0	0.00	2	48.10	47.70	-2	1,786	-0.11%
2018/05/09	1	47.25	0	0.00	47.10	1	1,794	0.06%
2018/05/08	1	47.80	0	0.00	47.65	1	1,787	0.06%
2018/05/03	0	0.00	1	48.70	48.70	-1	1,753	-0.06%
2018/05/02	2	49.90	1	50.00	48.80	1	1,756	0.06%
2018/04/25	0	0.00	0.1	49.90	49.90	-0.1	1,756	-0.01%
2018/04/24	1	49.10	0	0.00	49.70	1	1,755	0.06%
2018/04/23	17	50.21	0	0.00	49.70	17	1,738	0.98%
2018/04/20	1	50.80	0	0.00	50.40	1	1,732	0.06%
2018/04/19	1	51.00	1	51.00	51.00	0	1,714	0.00%
2018/04/18	0	0.00	1	50.60	50.40	-1	1,669	-0.06%
2018/04/17	0	0.00	10	50.20	50.20	-10	1,659	-0.60%
2018/04/13	0	0.00	1	50.40	50.00	-1	1,631	-0.06%
2018/04/12	11	50.29	2	49.95	50.00	9	1,653	0.54%
2018/04/11	2	49.98	2	50.20	49.95	0	1,658	0.00%
2018/04/10	14	51.14	20	52.68	50.50	-6	1,625	-0.37%
2018/04/09	5	49.90	6	49.95	49.95	-1	1,431	-0.07%
2018/04/03	1	49.50	1	50.10	48.70	0	1,391	0.00%
2018/04/02	0	0.00	1	49.00	48.70	-1	1,336	-0.07%
2018/03/31	7	49.04	2	48.83	48.45	5	1,319	0.38%
2018/03/23	3	47.15	0	0.00	47.25	3	1,247	0.24%
2018/03/13	1	47.30	0	0.00	47.50	1	1,336	0.07%
2018/03/12	0	0.00	1.1	47.36	47.10	-1.1	1,312	-0.08%
2018/03/02	1	45.30	2	45.35	45.30	-1	1,295	-0.08%
2018/02/05	1	44.80	0	0.00	44.65	1	1,323	0.08%
2018/02/02	1	45.10	0	0.00	45.15	1	1,312	0.08%
2018/01/30	1	45.40	0	0.00	45.70	1	1,337	0.07%
2018/01/24	0	0.00	1	45.70	45.80	-1	1,328	-0.08%
2018/01/22	0	0.00	2	46.50	46.70	-2	1,299	-0.15%
2018/01/15	2	46.65	0	0.00	46.55	2	1,270	0.16%
2018/01/09	0	0.00	12	47.37	47.20	-12	1,250	-0.96%
2018/01/08	1	47.50	0	0.00	47.10	1	1,231	0.08%
2018/01/05	6	45.98	1	46.00	46.45	5	1,198	0.42%
2018/01/04	5	45.35	0	0.00	45.40	5	1,167	0.43%
2018/01/03	1	45.00	0	0.00	45.00	1	1,161	0.09%