LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    57.4
  • 漲跌
    ▲1.2
  • 漲幅
    +2.14%
  • 成交量
    996
  • 產業
    上市 其他類股
  • 413人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百和 (9938)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27156.2000.0056.2019070.11%
2024/03/25056.600.256.5056.30-0.2920-0.02%
2024/03/2100.002557.9057.60-25938-2.66%
2024/03/2000.00258.0057.80-2957-0.21%
2024/03/1900.00157.5057.50-1955-0.10%
2024/03/181358.134458.4558.30-31954-3.25%
2024/03/151056.802557.3056.20-15934-1.60%
2024/03/143056.901.255.8657.7028.89323.09%
2024/03/13154.60154.8054.5009280.00%
2024/03/11055.00354.8354.90-3965-0.31%
2024/03/08053.9000.0054.2009890.00%
2024/03/07054.9000.0054.6001,0360.00%
2024/03/0100.00157.6057.20-11,285-0.08%
2024/02/27157.0000.0056.7011,3300.08%
2024/02/23056.6000.0056.3001,3350.00%
2024/02/2200.00157.1057.00-11,340-0.07%
2024/02/20357.80357.8057.6001,3420.00%
2024/02/1900.00156.8057.40-11,342-0.08%
2024/02/1600.00056.6056.2001,3490.00%
2024/02/1500.00155.0155.40-11,362-0.07%
2024/02/02653.3200.0053.4061,4100.43%
2024/01/25053.8900.0053.2001,6540.00%
2024/01/2400.00055.5054.3001,6550.00%
2024/01/23453.5500.0054.4041,6580.24%
2024/01/22153.5000.0053.0011,6580.06%
2024/01/18053.3000.0052.6001,6840.00%
2024/01/17453.6800.0052.8041,6930.24%
2024/01/16056.50156.6054.60-11,698-0.06%
2024/01/11157.6000.0057.7011,7990.06%
2024/01/081.858.39158.9058.500.71,9960.04%
2024/01/04157.705057.4757.40-492,050-2.39%
2024/01/03157.70757.6057.70-62,074-0.29%
2024/01/0200.00157.5057.80-12,091-0.05%
2023/12/29357.5000.0057.6032,1220.14%
2023/12/28158.1000.0058.1012,1860.05%
2023/12/274.158.0000.0057.904.12,2310.18%
2023/12/252.157.5100.0058.202.12,3090.09%
2023/12/22457.90458.1057.9002,3060.00%
2023/12/211.159.2000.0059.201.12,2910.05%
2023/12/203059.5800.0059.40302,3101.30%
2023/12/15660.97161.3060.8052,3130.22%
2023/12/14162.1000.0061.7012,3360.04%
2023/12/13162.6000.0061.7012,3720.04%
2023/12/12662.22561.7061.8012,4080.04%
2023/12/11562.10662.3862.30-12,489-0.04%
2023/12/08162.2000.0062.0012,6720.04%
2023/12/0700.00363.0762.50-32,688-0.11%
2023/12/04164.90265.3064.50-13,040-0.03%
2023/12/01761.83763.2363.7002,9930.00%
2023/11/30263.90362.8762.20-12,959-0.03%
2023/11/29563.94263.5064.0032,9010.10%
2023/11/28162.00362.0061.90-22,802-0.07%
2023/11/27760.20161.0061.0062,7500.22%
2023/11/24160.40559.8460.20-42,721-0.15%
2023/11/21158.4000.0058.7012,7430.04%
2023/11/20259.5000.0059.5022,7520.07%
2023/11/17059.50160.0059.60-12,772-0.04%
2023/11/161059.30359.1059.3072,7830.25%
2023/11/15458.0800.0057.5042,7690.14%
2023/11/131.358.6100.0058.301.32,7460.05%
2023/11/09660.38159.9060.0052,6980.19%
2023/11/08360.17062.1059.9032,7050.11%
2023/11/0700.00161.5861.40-12,651-0.04%
2023/11/031260.16359.9360.0092,6050.35%
2023/11/021059.301059.9459.3002,5830.00%
2023/11/01158.60158.4058.6002,5410.00%
2023/10/31158.20157.5057.4002,5640.00%
2023/10/30257.6000.0058.2022,5910.08%
2023/10/27158.5600.0058.3012,5980.04%
2023/10/2600.00159.3058.10-12,611-0.04%
2023/10/2500.00059.1059.1002,6020.00%
2023/10/24057.7000.0057.9002,6040.00%
2023/10/20358.03458.8859.20-12,552-0.04%
2023/10/19259.40559.7659.70-32,513-0.12%
2023/10/18658.88760.0858.70-12,452-0.04%
2023/10/16257.2000.0056.5022,2900.09%
2023/10/13355.90057.0056.9032,2920.13%
2023/10/11054.8000.0055.2002,2640.00%
2023/10/05154.7000.0055.0012,2300.04%
2023/10/04254.8000.0055.6022,2180.09%
2023/10/0200.00156.9057.00-12,106-0.05%
2023/09/2800.000.154.7054.20-0.12,0340.00%
2023/09/27153.6000.0053.6012,0310.05%
2023/09/20254.50154.5054.6011,9540.05%
2023/09/18155.40956.1055.40-81,907-0.42%
2023/09/15355.13155.3155.0021,8790.11%
2023/09/1400.00356.3756.10-31,839-0.16%
2023/09/131057.05557.2656.9051,7540.29%
2023/09/12453.00253.0552.9021,5820.13%
2023/09/11353.50552.2452.50-21,579-0.13%
2023/09/08454.15353.2353.8011,5230.07%
2023/09/0700.008.152.1752.30-8.11,322-0.61%
2023/09/0600.00548.4048.10-51,166-0.43%
2023/09/05149.2500.0049.0511,1470.09%
2023/09/0400.00149.8549.60-11,135-0.09%
2023/09/0100.001148.6149.95-111,120-0.98%
2023/08/31648.08248.0048.1541,1070.36%
2023/08/301247.321147.7947.9011,0990.09%
2023/08/29146.5000.0046.9011,0940.09%
2023/08/28146.6000.0046.5511,0910.09%
2023/08/24846.52146.4546.4571,0520.67%
2023/08/23346.3300.0047.0031,0300.29%
2023/08/224.146.7200.0047.654.11,0090.41%
2023/08/21247.2000.0047.6029820.20%
2023/08/18147.1500.0047.2019780.10%
2023/08/179.247.6500.0047.909.29660.95%
2023/08/16148.2000.0048.2019520.11%
2023/08/151.148.500.148.5048.4519460.11%
2023/08/14648.30148.7548.3559360.53%
2023/08/090.152.30153.0052.30-0.9884-0.10%
2023/08/08353.430.354.1053.502.78610.31%
2023/08/070.155.0000.0054.500.18460.01%
2023/08/04455.4500.0054.9048420.47%
2023/08/02457.1000.0056.3048060.50%
2023/08/01257.9000.0058.0027610.26%
2023/07/3100.002.158.0057.90-2.1741-0.28%
2023/07/27157.40257.4057.50-1704-0.14%
2023/07/2600.00556.2856.10-5683-0.73%
2023/07/25155.2000.0055.9016820.15%
2023/07/2000.00156.2056.40-1680-0.15%
2023/07/1700.002.956.5556.00-2.9669-0.43%
2023/07/14254.7500.0054.5026550.30%
2023/07/13255.3000.0054.5026590.30%
2023/07/1200.00155.7055.70-1667-0.15%
2023/07/11156.60256.2056.60-1662-0.15%
2023/07/070.154.50154.6054.90-0.9641-0.15%
2023/07/0500.007.255.5255.50-7.2632-1.14%
2023/06/2900.00354.5354.20-3626-0.48%
2023/06/27153.10153.2053.1006280.00%
2023/06/26153.10153.1053.0006280.00%
2023/06/21453.4000.0053.5046240.64%
2023/06/200.154.7000.0054.200.16040.02%
2023/06/1900.000.255.0054.90-0.2601-0.03%
2023/06/16155.2000.0055.2016070.16%
2023/06/151.155.622.856.3256.00-1.7607-0.28%
2023/06/14254.6000.0054.7026020.33%
2023/06/0700.00255.6055.60-2657-0.30%
2023/06/0600.001155.5055.70-11661-1.66%
2023/06/02154.10254.3054.30-1666-0.15%
2023/06/01153.7000.0053.7016660.15%
2023/05/311.154.8500.0054.801.16480.17%
2023/05/2600.00554.6054.60-5659-0.76%
2023/05/24155.7000.0055.7016910.14%
2023/05/2300.00255.5055.70-2697-0.29%
2023/05/22154.6000.0054.6017160.14%
2023/05/19554.9000.0054.8057380.68%
2023/05/17155.1000.0054.9018520.12%
2023/05/11155.3000.0055.2011,1370.09%
2023/05/10156.5000.0056.4011,1670.09%
2023/05/0800.00257.7057.60-21,210-0.17%
2023/05/0400.000.156.7056.80-0.11,2490.00%
2023/05/0300.00356.3056.30-31,271-0.24%
2023/05/02156.500.156.8056.8011,3110.07%
2023/04/281.255.8200.0055.801.21,3370.09%
2023/04/27655.5000.0055.5061,3440.45%
2023/04/26354.7000.0054.7031,3910.22%
2023/04/25155.50154.9055.0001,4130.00%
2023/04/24255.7000.0055.5021,4310.14%
2023/04/218.356.49156.1056.007.31,4430.51%
2023/04/200.257.80057.6057.100.21,4400.01%
2023/04/199.158.2300.0058.109.11,4360.63%
2023/04/1700.00358.9058.70-31,429-0.21%
2023/04/14258.7000.0058.7021,4200.14%
2023/04/110.258.6000.0058.500.21,4500.01%
2023/04/0700.00658.7058.70-61,504-0.40%
2023/04/060.359.005059.0058.70-49.71,555-3.20%
2023/03/31159.0000.0059.0011,6260.06%
2023/03/29258.9000.0059.1021,7250.12%
2023/03/2800.001.159.0559.00-1.11,738-0.06%
2023/03/27159.6000.0059.7011,7460.06%
2023/03/23159.2000.0059.0011,7720.06%
2023/03/221.159.3100.0059.201.11,8020.06%
2023/03/160.359.2000.0059.000.31,8220.02%
2023/03/1300.00160.5060.60-11,808-0.06%
2023/03/08161.3000.0061.8011,8130.06%
2023/03/07161.00462.0061.80-31,815-0.17%
2023/03/0600.00162.2061.70-11,812-0.06%
2023/03/03260.9000.0061.4021,8100.11%
2023/03/01560.9000.0061.0051,8190.27%
2023/02/2200.00162.6062.70-11,821-0.06%
2023/02/2000.00361.8061.70-31,806-0.17%
2023/02/165.660.25560.3260.400.61,8120.03%
2023/02/1300.00765.1463.00-71,723-0.41%
2023/02/10264.006.164.8164.20-4.11,608-0.26%
2023/02/09160.9000.0060.3011,5030.07%
2023/02/0800.00060.8061.0001,4860.00%
2023/02/07159.30259.2559.60-11,466-0.07%
2023/02/0600.00157.9058.20-11,443-0.07%
2023/02/0300.00357.4057.20-31,438-0.21%
2023/02/02258.2000.0057.8021,4320.14%
2023/02/01159.1000.0058.7011,4210.07%
2023/01/31158.50558.7459.40-41,429-0.28%
2023/01/16757.49757.6357.3001,3850.00%
2023/01/12259.5000.0057.9021,3520.15%
2023/01/1100.00158.6058.30-11,334-0.07%
2023/01/06257.40257.5057.2001,3580.00%
2023/01/0500.00058.0058.2001,3530.00%
2023/01/04157.3000.0057.3011,3470.07%
2023/01/03156.50257.1557.30-11,346-0.07%
2022/12/30156.6000.0056.8011,3450.07%
2022/12/2800.00259.5058.50-21,316-0.15%
2022/12/27258.0000.0058.6021,2770.16%
2022/12/26458.15158.0058.6031,2640.24%
2022/12/23159.203.159.0059.00-2.11,213-0.17%
2022/12/22857.139.257.5856.30-1.21,145-0.10%
2022/12/200.153.00553.4052.00-4.91,047-0.47%
2022/12/1411.355.3500.0054.9011.31,0171.11%
2022/12/13156.2000.0056.5019840.10%
2022/12/0600.00155.8054.50-1965-0.10%
2022/12/0100.000.155.9055.30-0.1955-0.01%
2022/11/30155.00555.0055.00-4938-0.43%
2022/11/2800.00353.6053.90-3916-0.33%
2022/11/24253.3000.0053.6029060.22%
2022/11/23653.6700.0053.8068910.67%
2022/11/180.154.0000.0053.500.18710.01%
2022/11/17454.0000.0053.9048620.46%
2022/11/16153.7000.0053.6018490.12%
2022/11/15253.90253.6054.0008420.00%
2022/11/1400.00553.9953.90-5837-0.60%
2022/11/0800.00151.6051.50-1771-0.13%
2022/11/0700.00051.5051.9007610.00%
2022/11/0400.00250.5050.30-2758-0.26%
2022/11/0300.00049.7549.9007400.00%
2022/11/02049.60149.5549.65-1734-0.14%
2022/10/31248.8000.0048.8027330.27%
2022/10/273848.5000.0048.40387455.10%
2022/10/242049.3900.0049.30207422.69%
2022/10/213.149.86150.3049.952.17180.29%
2022/10/190.151.9000.0051.800.16750.01%
2022/10/18351.37451.7351.70-1673-0.15%
2022/10/17251.9000.0051.5026590.30%
2022/10/14155.0000.0054.4016330.16%
2022/10/1300.00154.0053.70-1633-0.16%
2022/10/12255.70155.6056.0016390.16%
2022/10/110.156.00058.9056.100.16450.02%
2022/10/07357.5000.0057.6036590.46%
2022/10/05158.5000.0058.8017100.14%
2022/09/301.158.4900.0059.001.17180.15%
2022/09/2900.00159.0059.50-1718-0.14%
2022/09/260.160.4000.0060.100.17160.01%
2022/09/2300.00461.5061.20-4714-0.56%
2022/09/220.162.6000.0062.400.17120.01%
2022/09/1900.00165.7065.30-1702-0.14%
2022/09/1500.001067.4067.40-10704-1.42%
2022/09/14868.31267.2568.0066990.86%
2022/09/13167.600.166.1067.500.96720.13%
2022/09/121064.8000.0064.90106501.54%
2022/09/0700.00262.2062.20-2650-0.31%
2022/09/0600.00261.5062.00-2654-0.31%
2022/08/30262.3500.0062.3026520.31%
2022/08/2900.00262.0062.10-2656-0.30%
2022/08/26163.0000.0063.0016530.15%
2022/08/24162.2000.0062.5016550.15%
2022/08/23162.5000.0062.8016580.15%
2022/08/2200.00063.6063.4006590.00%
2022/08/1900.001.262.8063.00-1.2654-0.19%
2022/08/181.162.4200.0062.301.16500.17%
2022/08/170.263.25363.4063.70-2.8643-0.44%
2022/08/1600.002.162.3262.40-2.1628-0.33%
2022/08/1500.00062.4061.700623-0.01%
2022/08/12160.6000.0060.7016150.16%
2022/08/0900.001.159.1159.40-1.1604-0.18%
2022/08/05157.5000.0057.0016030.17%
2022/08/040.256.3000.0056.700.25880.03%
2022/08/02160.0000.0059.2015670.18%
2022/08/010.160.7000.0060.300.15540.02%
2022/07/29260.8000.0061.0025560.36%
2022/07/280.161.90261.7561.40-1.9549-0.35%
2022/07/2700.000.167.3061.40-0.1546-0.02%
2022/07/260.161.70361.6761.20-2.9541-0.54%
2022/07/2200.000.168.4061.80-0.1539-0.02%
2022/07/2100.001.162.1362.20-1.1556-0.20%
2022/07/1900.00859.6060.50-8545-1.47%
2022/07/1810.259.49259.5559.308.25321.54%
2022/07/150.258.5000.0058.000.25250.04%
2022/07/141258.00258.7058.20105111.95%
2022/07/121.160.3300.0060.701.14660.24%
2022/07/08165.0000.0064.7014520.22%
2022/07/060.165.80165.0064.30-0.9459-0.20%
2022/07/05765.000.172.4065.806.94611.49%
2022/07/010.166.2000.0066.000.14830.02%
2022/06/293.470.8900.0070.503.44910.69%
2022/06/2700.000.171.4071.70-0.1507-0.02%
2022/06/2400.002469.0270.50-24514-4.67%
2022/06/2300.00667.9067.90-6505-1.19%
2022/06/2200.00467.5067.20-4513-0.78%
2022/06/2100.00267.2067.50-2521-0.38%
2022/06/2000.00466.2066.00-4536-0.75%
2022/06/170.167.80266.5066.10-2550-0.35%
2022/06/16168.5000.0067.3015640.18%
2022/06/151268.801168.8368.5016060.16%
2022/06/1400.001367.0167.60-13638-2.04%
2022/06/13167.501067.0067.30-9669-1.35%
2022/06/090.169.3000.0068.900.17770.02%
2022/06/07169.00169.1069.0007990.00%
2022/06/060.168.1000.0067.800.18070.01%
2022/06/0200.00167.8067.70-1826-0.12%
2022/06/0100.000.168.2568.10-0.1846-0.01%
2022/05/31267.25068.4067.9028420.24%
2022/05/3000.000.166.3066.90-0.1842-0.01%
2022/05/27365.00065.1064.8038440.35%
2022/05/261265.5200.0064.20128471.42%
2022/05/250.165.20065.5065.400.18540.01%
2022/05/2400.00066.0065.7008640.00%
2022/05/190.365.7000.0066.100.38920.03%
2022/05/1800.000.171.6066.80-0.1906-0.01%
2022/05/170.166.6000.0066.900.19090.01%
2022/05/09165.1000.0064.6019110.11%
2022/05/06265.6500.0066.0029010.22%
2022/04/28066.2000.0066.8009330.00%
2022/04/27266.0600.0066.2029350.21%
2022/04/25169.50269.0068.50-1934-0.11%
2022/04/2200.00071.5071.8009510.00%
2022/04/180.170.40169.7069.80-11,004-0.09%
2022/04/1300.00172.8073.50-11,024-0.10%
2022/04/12173.20073.1073.4011,0470.09%
2022/04/1100.00173.2072.70-11,050-0.10%
2022/04/08173.1000.0073.1011,0450.10%
2022/04/06273.3000.0073.3021,0250.19%
2022/04/01172.0000.0071.9011,0200.10%
2022/03/3100.000.171.9071.90-0.11,017-0.01%
2022/03/3000.00171.4071.90-11,014-0.10%
2022/03/290.169.9000.0069.300.11,0070.01%
2022/03/25170.8000.0070.2019830.10%
2022/03/24170.8000.0071.1019760.10%
2022/03/2300.000.171.5070.80-0.1973-0.01%
2022/03/212.170.2300.0070.202.19490.22%
2022/03/180.371.0000.0071.400.39330.03%
2022/03/17167.9000.0068.0018930.11%
2022/03/153.367.1500.0066.803.38420.39%
2022/03/141369.6400.0068.90137991.63%
2022/03/11073.6000.0072.8007540.00%
2022/03/09172.0100.0072.9017440.13%
2022/03/0200.00078.3078.4007710.00%
2022/03/010.178.6800.0078.400.17690.01%
2022/02/25177.4100.0078.3017990.13%
2022/02/24378.10177.7077.5027960.25%
2022/02/23278.8000.0078.7027900.25%
2022/02/22279.4000.0079.5027860.26%
2022/02/21080.4000.0080.2007890.00%
2022/02/18679.97179.6080.5058040.62%
2022/02/17380.7300.0080.5037910.38%
2022/02/14180.6000.0080.4017910.13%
2022/02/110.181.2000.0081.500.17930.01%
2022/01/26179.2000.0080.0018400.12%
2022/01/240.182.0000.0082.000.18350.01%
2022/01/21182.20382.7082.10-2847-0.24%
2022/01/2000.000.183.6083.60-0.1852-0.01%
2022/01/1900.00283.2082.90-2857-0.23%
2022/01/14084.4000.0084.8008820.00%
2022/01/1300.00083.2083.4008670.00%
2022/01/12084.00184.0083.80-1859-0.12%
2022/01/11483.45483.7584.1008600.00%
2022/01/10082.8000.0083.3008540.00%
2022/01/07183.9000.0081.9018620.12%
2022/01/06182.7000.0083.9018520.12%
2022/01/05183.691382.8582.50-12843-1.42%
2022/01/04281.8000.0081.4028250.24%
2021/12/30280.9000.0081.7028370.24%
2021/12/2800.00181.0081.20-1888-0.11%
2021/12/27181.0000.0080.6019130.11%
2021/12/1600.00180.8080.70-1962-0.10%
2021/12/1400.00182.0082.00-11,016-0.10%
2021/12/0700.00481.0080.70-41,103-0.36%
2021/12/02177.5000.0077.6011,1580.09%
2021/12/01277.4500.0077.6021,1790.17%
2021/11/301477.8400.0077.80141,2071.16%
2021/11/29578.5600.0078.1051,1850.42%
2021/11/26179.9000.0080.0011,1800.08%
2021/11/25081.3000.0081.0001,1790.00%
2021/11/24280.3500.0080.4021,1800.17%
2021/11/23281.70181.5081.4011,1530.09%
2021/11/22182.0000.0082.3011,1480.09%
2021/11/19281.8000.0081.7021,1490.17%
2021/11/15682.000.182.4082.905.91,1440.52%
2021/11/0400.007.188.1986.50-7.11,260-0.56%
2021/10/2900.00185.0086.40-11,294-0.08%
2021/10/27284.9000.0084.4021,3230.15%
2021/10/2600.000.184.8384.20-0.11,3250.00%
2021/10/2000.00081.0080.0001,3230.00%
2021/10/1200.001.477.9477.80-1.41,413-0.10%
2021/10/061.376.2600.0076.201.31,5260.09%
2021/10/041.676.5300.0076.901.61,5330.11%
2021/10/013.179.47279.0578.701.11,5370.07%
2021/09/302.181.2600.0081.202.11,5940.13%
2021/09/282.282.94182.4082.901.21,7090.07%
2021/09/2700.000.184.3083.80-0.11,719-0.01%
2021/09/24184.2000.0083.9011,7300.06%
2021/09/2300.000.184.3084.00-0.11,730-0.01%
2021/09/160.284.8000.0083.800.21,7650.01%
2021/09/15087.4000.0087.2001,7410.00%
2021/09/1400.00188.6087.50-11,755-0.06%
2021/09/1300.000.188.5088.20-0.11,742-0.01%
2021/09/10187.200.187.8087.300.91,7470.05%
2021/09/0900.000.287.5087.00-0.21,912-0.01%
2021/09/0800.003.186.8386.80-3.11,921-0.16%
2021/09/0300.001.187.1087.30-1.12,010-0.05%
2021/08/3000.000.183.5083.90-0.12,1340.00%
2021/08/27183.0000.0082.9012,1950.05%
2021/08/20282.1000.0082.5022,3620.08%
2021/08/180.183.0000.0084.500.12,3620.00%
2021/08/17181.50183.0081.5002,3720.00%
2021/08/1300.00186.9086.40-12,332-0.04%
2021/08/111.185.0800.0085.401.12,3340.05%
2021/08/10684.6000.0085.3062,3550.25%
2021/08/06188.0000.0088.7012,3880.04%
2021/08/05288.5000.0088.0022,4220.08%
2021/08/04287.50090.4090.0022,4500.08%
2021/08/033.187.1300.0087.003.12,4820.12%
2021/08/02589.8200.0089.7052,5080.20%
2021/07/271.391.17190.1091.000.32,5040.01%
2021/07/26292.60192.2092.9012,4880.04%
2021/07/23193.50394.2092.90-22,503-0.08%
2021/07/222.391.4100.0091.502.32,4930.09%
2021/07/21091.90192.3090.90-12,496-0.04%
2021/07/20492.5500.0092.2042,4940.16%
2021/07/19394.0000.0094.6032,4780.12%
2021/07/16595.4600.0095.8052,5230.20%
2021/07/15796.31196.7096.7062,5390.24%
2021/07/14197.2000.0097.0012,5420.04%
2021/07/13297.5000.0099.0022,5590.08%
2021/07/12399.701100.0099.5022,6630.08%
2021/07/091102.0000.00102.5012,8160.04%
2021/07/071106.502104.00106.00-12,915-0.03%
2021/07/062105.002106.50105.5002,8840.00%
2021/07/05199.900100.50100.5012,8010.04%
2021/06/3000.001102.00102.00-12,858-0.03%
2021/06/291100.0000.00100.0012,8650.03%
2021/06/281103.001103.00103.0002,8590.00%
2021/06/21097.8000.0098.9002,8160.00%
2021/06/180104.001.1103.97100.00-1.12,800-0.04%
2021/06/17199.5000.0099.9012,6280.04%
2021/06/08299.6000.0098.0022,4600.08%
2021/06/0700.001100.00103.50-12,428-0.04%
2021/06/041101.501102.0098.8002,4060.00%
2021/06/031103.0028100.73102.50-272,379-1.14%
2021/06/01293.600.194.5094.301.92,2410.08%
2021/05/3100.000.194.3095.50-0.12,2540.00%
2021/05/2800.000.194.6094.30-0.12,2670.00%
2021/05/2700.002.294.8694.20-2.22,282-0.10%
2021/05/2600.000.293.7494.80-0.22,308-0.01%
2021/05/25393.370.193.5094.1032,3280.13%
2021/05/2100.000.390.3491.60-0.32,342-0.01%
2021/05/1900.00390.1089.30-32,406-0.12%
2021/05/1800.000.187.0090.00-0.12,4540.00%
2021/05/17283.1500.0084.2022,4590.08%
2021/05/140.190.00191.4090.00-12,431-0.04%
2021/05/13191.40190.1089.9002,4500.00%
2021/05/12287.30989.9787.60-72,442-0.29%
2021/05/11597.8000.0096.9052,4440.20%
2021/05/10398.500.198.5098.902.92,3900.12%
2021/05/0700.000.194.9096.10-0.12,4500.00%
2021/05/0600.000.194.0093.00-0.12,4770.00%
2021/05/0300.00194.7094.60-12,586-0.04%
2021/04/2900.001.195.8496.80-1.12,624-0.04%
2021/04/2700.000.196.0096.80-0.12,8000.00%
2021/04/26296.2000.0097.4022,9170.07%
2021/04/2300.000.196.7097.10-0.13,0300.00%
2021/04/22298.101.194.9096.1013,1650.03%
2021/04/2100.004.197.6998.00-4.13,283-0.12%
2021/04/20296.315.196.3697.00-33,328-0.09%
2021/04/1900.001.397.2897.30-1.33,348-0.04%
2021/04/166.295.744.195.4695.102.13,3800.06%
2021/04/15396.133.396.6096.60-0.33,278-0.01%
2021/04/1400.006.188.8087.90-6.13,111-0.20%
2021/04/13285.804.287.3085.80-2.23,043-0.07%
2021/04/12486.205.286.7886.60-1.22,995-0.04%
2021/04/0900.004.184.6984.60-4.12,966-0.14%
2021/04/0800.00485.3883.20-42,965-0.13%
2021/04/07484.650.283.2584.803.82,9240.13%
2021/04/0600.00380.6780.60-32,902-0.10%
2021/04/01179.90180.6080.6002,9040.00%
2021/03/3100.001.180.5181.30-1.12,890-0.04%
2021/03/3000.000.180.7080.90-0.12,8830.00%
2021/03/25679.6700.0078.5062,8630.21%
2021/03/24180.30380.7780.70-22,847-0.07%
2021/03/23180.20480.3880.50-32,850-0.11%
2021/03/22278.80180.3079.9012,8420.04%
2021/03/19679.38479.7379.9022,8360.07%
2021/03/1800.00280.9080.50-22,835-0.07%
2021/03/17180.20181.2080.6002,8310.00%
2021/03/16280.0000.0080.5022,8310.07%
2021/03/15281.15181.8081.3012,8450.04%
2021/03/12281.80183.3081.7012,8490.04%
2021/03/11482.387.182.9982.90-3.12,845-0.11%
2021/03/100.279.8000.0079.300.22,8250.01%
2021/03/095.280.11279.6080.503.22,8040.11%
2021/03/08381.97181.9081.8022,7840.07%
2021/03/050.182.60183.0082.90-0.92,769-0.03%
2021/03/041.181.55182.8082.900.12,7760.00%
2021/03/02382.271082.3581.90-72,773-0.25%
2021/02/26283.805.184.3483.10-3.12,782-0.11%
2021/02/25684.889.284.8785.00-3.22,778-0.12%
2021/02/2400.00386.6786.20-32,762-0.11%
2021/02/2300.004.286.5786.80-4.22,755-0.15%
2021/02/221686.591.186.0085.7014.92,7630.54%
2021/02/19587.204.286.5687.600.82,7400.03%
2021/02/18385.33185.4085.6022,7090.07%
2021/02/1700.00282.2583.80-22,662-0.08%
2021/02/05180.400.180.9081.000.92,6260.04%
2021/02/0400.000.281.0082.00-0.22,629-0.01%
2021/02/03180.002.280.9481.20-1.22,661-0.05%
2021/02/02280.000.179.9080.701.92,7210.07%
2021/02/0100.00277.5077.00-22,666-0.08%
2021/01/291578.621577.7177.6002,6580.00%
2021/01/28180.00180.2081.0002,5580.00%
2021/01/27180.701.181.0181.50-0.12,5160.00%
2021/01/26380.231180.4681.10-82,496-0.32%
2021/01/25477.53579.0279.70-12,483-0.04%
2021/01/22179.50679.8579.90-52,429-0.21%
2021/01/211180.48580.4679.4062,3860.25%
2021/01/20581.0220.182.0979.90-15.12,326-0.65%
2021/01/191881.7317.581.1180.300.52,2050.02%
2021/01/18877.9111.378.4779.90-3.32,096-0.16%
2021/01/15977.68577.6677.2041,9630.20%
2021/01/1400.007.678.4780.30-7.61,868-0.41%
2021/01/13576.2612.276.0076.30-7.21,736-0.42%
2021/01/12175.0059.175.1575.40-58.11,660-3.50%
2021/01/11674.932174.8474.90-151,612-0.93%
2021/01/087073.03371.7773.30671,5954.20%
2021/01/070.271.5000.0071.500.21,7030.01%
2021/01/06471.75371.5371.2011,6920.06%
2021/01/05272.40272.5072.9001,6760.00%
2021/01/04773.335.173.0372.901.91,6720.11%
2020/12/31472.80172.1074.0031,6650.18%
2020/12/30172.70173.3072.8001,6530.00%
2020/12/2900.000.174.3073.60-0.11,658-0.01%
2020/12/28472.93272.9072.8021,6290.12%
2020/12/2400.00172.0071.90-11,613-0.06%
2020/12/23172.0000.0072.0011,6200.06%
2020/12/22174.205.173.7571.90-4.11,640-0.25%
2020/12/21472.6000.0073.0041,6470.24%
2020/12/18271.90171.9071.8011,6720.06%
2020/12/1700.001.172.8272.50-1.11,683-0.07%
2020/12/16672.9500.0073.2061,6990.35%
2020/12/14373.730.173.8073.602.91,7200.17%
2020/12/11972.141071.9072.10-11,749-0.06%
2020/12/10372.1700.0072.5031,7680.17%
2020/12/09372.67572.5873.20-21,782-0.11%
2020/12/07373.6000.0073.6031,7860.17%
2020/12/04974.310.173.9074.808.91,8190.49%
2020/12/03173.80073.9074.4011,8380.05%
2020/12/02174.1000.0074.3011,8730.05%
2020/12/01175.1030.174.9775.20-29.11,901-1.53%
2020/11/26375.771.175.6475.901.92,0530.09%
2020/11/252477.168.376.9776.3015.72,0880.75%
2020/11/24776.67476.4876.6032,1420.14%
2020/11/23675.4200.0075.3062,3340.26%
2020/11/20775.86175.6075.4062,4280.25%
2020/11/19275.75375.4775.50-12,537-0.04%
2020/11/18174.40474.4073.80-32,565-0.12%
2020/11/1600.00175.4074.50-12,662-0.04%
2020/11/1300.00175.0074.90-12,705-0.04%
2020/11/12575.765.175.3675.80-0.12,7430.00%
2020/11/11974.921775.6776.20-82,819-0.28%
2020/11/1000.004374.0973.40-432,783-1.54%
2020/11/09170.9000.0070.9012,8120.04%
2020/11/0600.00371.0370.90-33,025-0.10%
2020/11/05170.80371.2071.00-23,152-0.06%
2020/11/04370.67171.1070.9023,2620.06%
2020/11/0300.005969.3670.70-593,532-1.67%
2020/11/02568.58469.7568.8013,7580.03%
2020/10/30269.9500.0070.8023,7340.05%
2020/10/29171.7000.0071.8013,7880.03%
2020/10/2600.0050.272.1672.00-50.23,861-1.30%
2020/10/2300.002.273.2273.20-2.23,861-0.06%
2020/10/22173.500.172.8072.800.93,9010.02%
2020/10/21373.234.273.7174.30-1.23,858-0.03%
2020/10/19472.900.172.5072.503.93,8260.10%
2020/10/1600.0026.173.6472.20-26.13,828-0.68%
2020/10/15572.581874.1874.10-133,765-0.35%
2020/10/1400.000.269.0068.40-0.23,619-0.01%
2020/10/1200.00567.8067.20-53,684-0.14%
2020/10/0700.000.368.1068.10-0.33,692-0.01%
2020/10/06567.46268.4968.0033,6920.08%
2020/10/05166.8000.0066.9013,7040.03%
2020/09/3000.005.267.3367.60-5.23,716-0.14%
2020/09/29165.8000.0065.8013,7260.03%
2020/09/2800.00366.2765.80-33,775-0.08%
2020/09/25364.3700.0064.3033,7850.08%
2020/09/24666.35166.4065.8053,7820.13%
2020/09/23467.9500.0068.1043,7690.11%
2020/09/22168.3000.0068.6013,7490.03%
2020/09/21169.900.269.5069.500.83,7360.02%
2020/09/1800.000.169.3069.30-0.13,7320.00%
2020/09/171369.300.269.0068.9012.83,7300.34%
2020/09/16468.1000.0068.6043,7110.11%
2020/09/15168.100.169.4069.400.93,6780.02%
2020/09/14568.422368.5368.10-183,670-0.49%
2020/09/11469.2500.0068.7043,6720.11%
2020/09/1000.001969.5069.80-193,677-0.52%
2020/09/09969.83169.9070.0083,6760.22%
2020/09/087070.6700.0070.60703,6691.91%
2020/09/07372.2700.0072.0033,6880.08%
2020/09/04374.10175.1074.9023,7040.05%
2020/09/0310776.69576.4476.001023,7292.74% 大買/鉅額交易
2020/09/022679.330.178.7078.6025.93,7080.70%
2020/09/011779.180.380.4080.6016.73,6630.46%
2020/08/31179.507.280.2179.00-6.23,657-0.17%
2020/08/28280.85379.1379.10-13,624-0.03%
2020/08/27379.5312.278.9879.50-9.23,556-0.26%
2020/08/26577.064.876.8077.000.23,3440.01%
2020/08/25875.8822475.4476.40-2163,255-6.63% 大賣/鉅額交易
2020/08/24372.83373.9373.1003,1540.00%
2020/08/21171.500.272.9073.100.83,1470.03%
2020/08/20269.40670.0769.80-43,170-0.13%
2020/08/19674.150.273.0072.605.83,1370.18%
2020/08/18173.70873.6573.90-73,095-0.23%
2020/08/175072.2627.274.3972.9022.83,0990.74%
2020/08/14273.15273.2073.3003,0720.00%
2020/08/13375.80874.5673.00-53,089-0.16%
2020/08/121075.518.275.3275.201.83,0320.06%
2020/08/119272.5529.272.2872.8062.82,8452.21%
2020/08/101272.287.171.2970.804.92,7480.18%
2020/08/073471.4959.172.0670.80-25.12,659-0.94%
2020/08/0600.0013.267.9670.60-13.22,420-0.55%
2020/08/055864.380.264.2064.2057.82,1952.63%
2020/08/0400.001.264.7363.90-1.22,251-0.05%
2020/08/037862.151061.5062.00682,2223.06%
2020/07/311865.5900.0064.50182,1900.82%
2020/07/3000.0010.265.8065.30-10.22,169-0.47%
2020/07/2900.001.265.5265.50-1.22,166-0.06%
2020/07/28462.43263.0564.5022,1750.09%
2020/07/27564.88264.6064.4032,1820.14%
2020/07/243566.47466.4365.70312,2961.35%
2020/07/23466.605.166.7066.70-1.12,345-0.05%
2020/07/22166.506.266.6566.50-5.22,363-0.22%
2020/07/21964.883.165.1065.305.92,3480.25%
2020/07/2000.001565.1064.90-152,353-0.64%
2020/07/17466.132267.0565.20-182,355-0.76%
2020/07/16266.305.465.9466.40-3.42,365-0.14%
2020/07/15964.5400.0064.2092,3380.38%
2020/07/1400.00264.9064.80-22,345-0.09%
2020/07/13464.4500.0064.6042,3610.17%
2020/07/08167.10466.7366.80-32,445-0.12%
2020/07/07367.207.566.2366.90-4.52,453-0.18%
2020/07/06364.734.165.3265.30-1.12,433-0.05%
2020/07/03264.60165.6064.4012,4780.04%
2020/07/02164.900.165.0064.900.92,5030.04%
2020/07/0100.000.265.4065.40-0.22,512-0.01%
2020/06/29664.8500.0064.1062,5510.24%
2020/06/24266.0500.0066.0022,5590.08%
2020/06/22167.1000.0066.3012,6900.04%
2020/06/19166.900.166.9066.900.92,7440.03%
2020/06/1800.000.167.7068.00-0.12,7740.00%
2020/06/1700.000.567.0067.00-0.52,802-0.02%
2020/06/16564.207.364.9465.20-2.32,840-0.08%
2020/06/151063.5300.0063.80102,8660.35%
2020/06/121463.963.261.5965.0010.82,8500.38%
2020/06/111967.0500.0066.40192,8500.67%
2020/06/10270.20370.4369.30-12,836-0.04%
2020/06/0900.00669.9271.50-62,856-0.21%
2020/06/08868.70168.6069.2072,8390.25%
2020/06/05170.40170.4069.7002,8280.00%
2020/06/04168.9000.0068.9012,8170.04%
2020/06/0300.002.169.1469.00-2.12,827-0.07%
2020/06/02168.40168.9068.1002,8340.00%
2020/06/01768.660.169.8069.006.92,8380.24%
2020/05/2900.003.468.5168.50-3.42,830-0.12%
2020/05/2800.000.169.4069.30-0.12,8340.00%
2020/05/27369.5312.469.5769.70-9.42,841-0.33%
2020/05/2600.0014.168.1568.10-14.12,802-0.50%
2020/05/25266.250.168.0066.601.92,7670.07%
2020/05/22166.2000.0066.0012,7660.04%
2020/05/21366.401168.0268.00-82,739-0.29%
2020/05/20365.403.166.2066.00-0.12,7690.00%
2020/05/1900.005.264.0765.80-5.22,744-0.19%
2020/05/1800.00562.0262.00-52,708-0.18%
2020/05/15260.5500.0060.5022,6900.07%
2020/05/14361.60261.8061.4012,6860.04%
2020/05/13162.90463.7062.80-32,670-0.11%
2020/05/12562.44362.6062.5022,6500.08%
2020/05/112262.94362.6363.00192,6410.72%
2020/05/081965.06165.8064.30182,5710.70%
2020/05/07265.25466.5366.50-22,537-0.08%
2020/05/062765.791.166.6065.5025.92,5511.02%
2020/05/05766.903366.9567.00-262,564-1.01%
2020/04/30268.305.368.6469.00-3.32,548-0.13%
2020/04/29368.471.367.9068.901.72,5310.07%
2020/04/28364.901364.0865.00-102,438-0.41%
2020/04/2700.001.363.4562.80-1.32,415-0.05%
2020/04/2300.00161.7061.20-12,387-0.04%
2020/04/22460.7300.0060.6042,3860.17%
2020/04/21861.55362.0761.7052,4150.21%
2020/04/20063.5000.0063.4002,4410.00%
2020/04/17762.971.164.4462.805.92,4440.24%
2020/04/16163.306.163.7763.70-5.12,429-0.21%
2020/04/15563.362.163.5763.702.92,4320.12%
2020/04/14262.608.663.1863.60-6.62,405-0.27%
2020/04/1300.001660.3360.10-162,389-0.67%
2020/04/1000.004.159.3259.30-4.12,429-0.17%
2020/04/09160.101.458.9958.70-0.42,444-0.02%
2020/04/08559.28159.8059.7042,4440.16%
2020/04/0700.002.356.1156.10-2.32,404-0.10%
2020/04/06453.23253.6053.6022,4160.08%
2020/04/0100.003.151.6653.70-3.12,400-0.13%
2020/03/31451.800.152.5052.103.92,4060.16%
2020/03/3000.000.252.6052.20-0.22,391-0.01%
2020/03/272.351.978.152.0351.70-5.82,398-0.24%
2020/03/26650.752.350.8650.703.72,3840.16%
2020/03/25248.252048.0648.25-182,337-0.77%
2020/03/24943.913.144.0843.905.92,3160.25%
2020/03/23842.37243.8042.2562,3300.26%
2020/03/20649.342.146.7646.903.92,2650.17%
2020/03/19546.3800.0045.8552,2050.23%
2020/03/18351.8300.0050.9032,1660.14%
2020/03/1700.001052.2952.30-102,144-0.47%
2020/03/16353.83155.9055.0022,0950.10%
2020/03/13357.731.157.9659.501.92,0580.09%
2020/03/121166.7600.0064.10111,9740.56%
2020/03/11171.001.171.2071.20-0.11,932-0.01%
2020/03/09769.5400.0069.5071,8980.37%
2020/03/0600.00271.2570.90-21,885-0.11%
2020/03/05170.901.671.0571.10-0.61,867-0.03%
2020/03/04169.602.370.5670.50-1.31,856-0.07%
2020/03/031270.73770.2070.2051,8480.27%
2020/03/02469.28669.9071.30-21,821-0.11%
2020/02/271871.08569.8069.70131,7770.73%
2020/02/260.272.2000.0071.900.21,7650.01%
2020/02/2500.00671.7072.50-61,753-0.34%
2020/02/241272.917.373.2573.104.71,7450.27%
2020/02/211272.331172.0872.8011,7190.06%
2020/02/20475.6500.0075.1041,6110.25%
2020/02/19576.063576.8876.40-301,583-1.89%
2020/02/1800.002177.0976.90-211,569-1.34%
2020/02/171478.1800.0077.30141,5750.89%
2020/02/14878.94279.5079.5061,5600.38%
2020/02/13979.61879.4579.2011,5520.06%
2020/02/12180.2000.0080.1011,5680.06%
2020/02/11180.301380.5080.60-121,575-0.76%
2020/02/071180.4500.0080.00111,6120.68%
2020/02/06181.401183.2882.10-101,590-0.63%
2020/02/05179.60281.0581.20-11,569-0.06%
2020/02/04479.65480.1380.4001,5570.00%
2020/02/03377.67179.4079.8021,5570.13%
2020/01/311479.6900.0079.20141,5350.91%
2020/01/3011.381.5500.0081.0011.31,5140.75%
2020/01/171186.8300.0086.60111,4780.74%
2020/01/16686.68686.5086.5001,4760.00%
2020/01/1524.187.4800.0087.0024.11,4691.64%
2020/01/1400.0015.188.2389.20-15.11,455-1.04%
2020/01/131685.596.186.4887.009.91,4000.71%
2020/01/1000.00385.5085.60-31,422-0.21%
2020/01/09187.002.186.5386.20-1.11,478-0.07%
2020/01/08384.373.184.2584.90-0.11,573-0.01%
2020/01/07686.124.186.6585.701.91,5780.12%
2020/01/06186.703.386.0086.80-2.31,547-0.15%
2020/01/0300.004.184.7784.80-4.11,496-0.27%
2020/01/0200.006.184.8684.60-6.11,488-0.41%
2019/12/31383.4000.0084.3031,4840.20%
2019/12/30183.306.183.9284.20-5.11,480-0.34%
2019/12/261.381.580.181.5081.501.21,4750.08%
2019/12/25783.841.382.7082.705.71,4750.39%
2019/12/24583.08282.9082.9031,4750.20%
2019/12/23282.400.382.0082.201.71,4750.12%
2019/12/20682.133.381.7482.102.71,4720.18%
2019/12/19680.756.180.0281.00-0.11,441-0.01%
2019/12/1800.00580.0080.50-51,418-0.35%
2019/12/17377.90177.9077.8021,3720.15%
2019/12/16277.301.377.7077.700.71,3870.05%
2019/12/1300.000.177.7077.40-0.11,411-0.01%
2019/12/1200.00178.4078.00-11,470-0.07%
2019/12/1100.000.378.8078.80-0.31,540-0.02%
2019/12/10178.003.278.2278.50-2.21,649-0.13%
2019/12/09277.60277.4077.3001,6780.00%
2019/12/0500.000.277.9077.90-0.21,788-0.01%
2019/12/03177.7000.0077.6011,7990.06%
2019/12/02277.65277.0078.0001,7990.00%
2019/11/2900.00177.6077.50-11,808-0.06%
2019/11/28278.5000.0078.0021,8180.11%
2019/11/2700.00179.0078.50-11,835-0.05%
2019/11/2600.000.278.8079.00-0.21,841-0.01%
2019/11/22277.95178.2077.8011,8290.05%
2019/11/21177.7000.0077.6011,8510.05%
2019/11/20178.6000.0078.4011,8530.05%
2019/11/19179.00079.0078.9011,8930.05%
2019/11/18278.5000.0078.5021,9230.10%
2019/11/14078.60178.4078.30-11,933-0.05%
2019/11/130.279.2000.0079.200.21,9430.01%
2019/11/11380.40380.2079.2001,9930.00%
2019/11/08382.030.282.1082.102.81,9790.14%
2019/11/0700.00481.5581.50-41,989-0.20%
2019/11/0600.00981.0982.40-91,989-0.45%
2019/11/05279.9500.0079.9021,9790.10%
2019/11/043.280.42780.4680.10-3.82,004-0.19%
2019/11/01180.40280.7080.40-12,011-0.05%
2019/10/3100.00179.5079.60-12,028-0.05%
2019/10/301380.9500.0080.30132,0480.63%
2019/10/29381.8300.0080.9032,0830.14%
2019/10/28281.201481.1182.10-122,146-0.56%
2019/10/24181.40181.9082.6002,1920.00%
2019/10/23181.70182.0081.6002,2000.00%
2019/10/22181.4000.0081.6012,2060.05%
2019/10/21182.2000.0083.0012,2060.05%
2019/10/18182.40283.1082.00-12,228-0.04%
2019/10/17783.476.183.5583.800.92,2280.04%
2019/10/161683.051781.6783.10-12,218-0.05%
2019/10/15179.10978.6079.00-82,214-0.36%
2019/10/1400.001079.1879.10-102,345-0.43%
2019/10/09178.80580.1078.80-42,504-0.16%
2019/10/08181.001981.0181.00-182,662-0.68%
2019/10/07180.60780.8980.60-62,674-0.22%
2019/10/04179.202.279.6979.20-1.22,684-0.04%
2019/10/03278.603.179.3978.60-1.12,705-0.04%
2019/10/0200.002.379.8279.30-2.32,699-0.09%
2019/09/27277.5000.0077.4022,7410.07%
2019/09/2600.002.279.6179.70-2.22,736-0.08%
2019/09/2500.001.178.6879.10-1.12,712-0.04%
2019/09/24378.2300.0078.0032,7110.11%
2019/09/23577.78378.2378.2022,7090.07%
2019/09/20278.10378.3778.20-12,744-0.04%
2019/09/19377.235.178.0578.30-2.12,743-0.08%
2019/09/18377.47177.5077.5022,7410.07%
2019/09/171676.721377.0376.5032,7450.11%
2019/09/162878.20778.0378.00212,7510.76%
2019/09/123882.1300.0081.40382,7291.39%
2019/09/11885.285.284.7484.502.82,6780.10%
2019/09/10886.351086.6484.90-22,731-0.07%
2019/09/06283.2500.0083.0023,0690.07%
2019/09/05183.306.183.7783.70-5.13,188-0.16%
2019/09/04382.6300.0082.9033,2910.09%
2019/09/03483.4000.0083.1043,4410.12%
2019/09/02283.304.183.8484.40-2.13,449-0.06%
2019/08/30383.17383.6083.9003,4540.00%
2019/08/29382.7300.0083.0033,4520.09%
2019/08/28283.6000.0083.5023,4690.06%
2019/08/27283.90283.8083.3003,4790.00%
2019/08/26282.55183.0082.7013,4970.03%
2019/08/23384.6300.0084.4033,5180.09%
2019/08/22384.53184.0084.4023,5390.06%
2019/08/21485.5000.0085.9043,5120.11%
2019/08/20185.80586.9886.50-43,494-0.11%
2019/08/190.186.7000.0086.500.13,5040.00%
2019/08/16287.40187.5087.1013,5200.03%
2019/08/15389.27189.1088.2023,6060.06%
2019/08/130.190.4000.0090.700.13,6460.00%
2019/08/0800.00291.8590.90-23,695-0.05%
2019/08/07590.503.289.8289.501.83,7420.05%
2019/08/06487.081188.1389.50-73,779-0.19%
2019/08/05189.702689.4689.30-253,774-0.66%
2019/08/02291.40192.1091.0013,7800.03%
2019/08/01393.00693.7893.10-33,791-0.08%
2019/07/31292.05393.0792.00-13,776-0.03%
2019/07/30393.70395.9392.9003,7530.00%
2019/07/294292.501093.5793.90323,7110.86%
2019/07/26692.78393.2392.9033,6930.08%
2019/07/25493.33394.2393.7013,6770.03%
2019/07/24293.70194.1093.1013,6820.03%
2019/07/23394.133193.5293.50-283,731-0.75%
2019/07/22394.17295.4095.2013,7440.03%
2019/07/19392.77693.7793.90-33,742-0.08%
2019/07/18391.37592.9092.10-23,720-0.05%
2019/07/171192.82592.6292.7063,6800.16%
2019/07/16493.20695.1896.30-23,586-0.06%
2019/07/15590.56990.0092.50-43,486-0.11%
2019/07/12486.93194.0086.4033,3530.09%
2019/07/1100.00291.8092.40-23,260-0.06%
2019/07/10190.70191.5090.5003,3070.00%
2019/07/0900.00490.4890.00-43,461-0.12%
2019/07/08388.60489.2889.30-13,454-0.03%
2019/07/05789.4900.0089.2073,4860.20%
2019/07/0400.00489.9090.50-43,665-0.11%
2019/07/03288.35389.4788.50-13,681-0.03%
2019/07/02388.43388.9388.8003,6900.00%
2019/07/01788.79289.0588.9053,7110.13%
2019/06/2800.00589.3889.70-53,763-0.13%
2019/06/27788.26289.1588.6053,8490.13%
2019/06/26189.7000.0089.6013,8290.03%
2019/06/2400.00589.2090.20-53,836-0.13%
2019/06/21292.65591.2490.10-33,826-0.08%
2019/06/20891.141191.3091.80-33,789-0.08%
2019/06/19590.64490.8591.2013,7610.03%
2019/06/18489.201288.5890.10-83,715-0.22%
2019/06/171890.551490.4289.7043,6530.11%
2019/06/142186.951688.2989.2053,5190.14%
2019/06/13583.78483.2384.8013,2900.03%
2019/06/12882.4310.181.7081.30-2.13,235-0.06%
2019/06/11479.358.178.1481.20-4.13,285-0.12%
2019/06/10275.00375.8375.70-13,323-0.03%
2019/06/06374.0000.0073.5033,3830.09%
2019/06/05175.30475.3375.20-33,413-0.09%
2019/06/04575.30175.1074.6043,4730.12%
2019/06/03276.30177.5076.1013,4570.03%
2019/05/31678.42578.5678.1013,4630.03%
2019/05/30577.581177.8478.80-63,476-0.17%
2019/05/291477.29477.4378.10103,5060.29%
2019/05/2800.00276.4576.10-23,507-0.06%
2019/05/27275.90375.3375.50-13,508-0.03%
2019/05/24276.751476.7376.30-123,523-0.34%
2019/05/23276.8000.0076.5023,5410.06%
2019/05/221779.248.579.1178.608.53,5300.24%
2019/05/21478.454578.7379.40-413,453-1.19%
2019/05/20176.3000.0076.3013,4170.03%
2019/05/1700.00276.4576.00-23,444-0.06%
2019/05/16375.97176.5075.1023,5860.06%
2019/05/151.173.52674.8575.00-4.93,566-0.14%
2019/05/141.171.8700.0071.601.13,5320.03%
2019/05/10274.45275.1075.0003,5640.00%
2019/05/09174.10374.3074.30-23,581-0.06%
2019/05/08273.60774.4775.60-53,622-0.14%
2019/05/075.174.01874.5474.50-2.93,727-0.08%
2019/05/06273.45172.8072.0013,7730.03%
2019/05/033.174.8600.0075.503.13,8310.08%
2019/05/02474.951.275.6875.402.83,9370.07%
2019/04/30275.05575.2275.60-34,002-0.07%
2019/04/292573.68173.8073.70244,1070.58%
2019/04/263076.43176.6076.30294,1720.70%
2019/04/25378.871779.0479.20-144,398-0.32%
2019/04/2400.0019.178.1678.20-19.14,689-0.41%
2019/04/232376.6800.0076.80234,9190.47%
2019/04/22877.81278.1077.6065,2180.11%
2019/04/197.177.971579.7877.80-7.95,352-0.15%
2019/04/185.178.911079.4878.70-4.95,389-0.09%
2019/04/17981.59479.6079.6055,4390.09%
2019/04/161178.92979.6880.3025,3920.04%
2019/04/153577.67779.2678.80285,3400.52%
2019/04/122.175.612775.9176.10-24.95,173-0.48%
2019/04/11875.7600.0075.5085,1700.15%
2019/04/10978.021678.8676.30-75,130-0.14%
2019/04/090.173.60774.5773.80-6.94,924-0.14%
2019/04/085.171.87672.6072.80-0.94,851-0.02%
2019/04/031671.75372.1372.10134,8260.27%
2019/04/02772.16372.5372.0044,8010.08%
2019/04/01673.681473.5073.50-84,753-0.17%
2019/03/29271.60571.0271.60-34,653-0.06%
2019/03/2800.00469.8370.20-44,631-0.09%
2019/03/2600.00369.8770.10-34,618-0.06%
2019/03/25568.36468.3869.0014,5980.02%
2019/03/222.170.96171.4070.201.14,5740.02%
2019/03/2100.00270.0570.10-24,554-0.04%
2019/03/20269.8000.0069.6024,5410.04%
2019/03/19270.25370.6770.10-14,520-0.02%
2019/03/18269.95470.8570.30-24,499-0.04%
2019/03/151371.9100.0070.70134,4660.29%
2019/03/142473.121772.2272.4074,4030.16%
2019/03/13171.20971.5072.80-84,263-0.19%
2019/03/12268.908569.4269.00-834,091-2.03%
2019/03/11466.28967.5668.00-54,022-0.12%
2019/03/08566.46867.0566.80-34,009-0.07%
2019/03/07165.104.165.3565.10-3.13,951-0.08%
2019/03/06865.6000.0065.5083,9610.20%
2019/03/051265.910.166.5066.3011.93,9540.30%
2019/03/040.167.201267.2967.50-11.93,926-0.30%
2019/02/27565.202.364.7164.702.73,8670.07%
2019/02/2617.165.940.266.1065.7016.93,8600.44%
2019/02/251066.04966.0165.9013,8680.03%
2019/02/221466.41267.7566.40123,8480.31%
2019/02/213066.68667.1866.50243,8120.63%
2019/02/201467.682.168.1967.3011.93,7900.31%
2019/02/19667.80768.3469.00-13,759-0.03%
2019/02/18466.40767.7167.80-33,728-0.08%
2019/02/153967.88469.7566.00353,6900.95%
2019/02/14768.6600.0068.5073,5190.20%
2019/02/13368.9000.0069.0033,5230.09%
2019/02/120.169.701068.9769.80-9.93,504-0.28%
2019/02/11768.2700.0067.1073,4880.20%
2019/01/30469.23468.5069.3003,4530.00%
2019/01/29669.17269.2069.4043,4300.12%
2019/01/28368.00569.1268.40-23,371-0.06%
2019/01/251067.50568.0867.1053,2620.15%
2019/01/24667.97468.0067.6023,2220.06%
2019/01/23767.41168.1068.1063,1500.19%
2019/01/22368.83369.5369.4003,0360.00%
2019/01/21168.70569.8670.10-42,970-0.13%
2019/01/18767.59668.0868.9012,8620.03%
2019/01/17368.03967.3968.90-62,794-0.21%
2019/01/1600.004465.7366.00-442,555-1.72%
2019/01/152262.742063.5764.9022,2910.09%
2019/01/1412.161.272361.8161.70-10.92,055-0.53%
2019/01/118.155.61856.9458.400.11,7920.01%
2019/01/101.152.02352.3353.40-1.91,680-0.11%
2019/01/09252.3000.0051.8021,6870.12%
2019/01/0800.001151.2951.30-111,718-0.64%
2019/01/07150.802251.2551.00-211,711-1.23%
2019/01/0400.00749.9850.00-71,726-0.41%
2019/01/03750.56850.6150.60-11,785-0.06%
2019/01/021249.82949.6849.3031,9110.16%
2018/12/28149.35449.4649.30-31,923-0.16%
2018/12/27348.8200.0048.6531,9580.15%
2018/12/26649.22648.9548.6001,9550.00%
2018/12/253.148.745648.6348.85-52.91,955-2.71%
2018/12/24249.65549.9049.50-31,954-0.15%
2018/12/22447.54947.8948.55-51,933-0.26%
2018/12/21947.1600.0047.6091,9540.46%
2018/12/20448.05747.6547.60-31,955-0.15%
2018/12/19349.4000.0049.2531,9510.15%
2018/12/18549.67149.6049.5041,9510.20%
2018/12/171.150.27650.4350.10-4.91,964-0.25%
2018/12/14349.82449.9449.80-11,989-0.05%
2018/12/13349.82250.0849.8512,0120.05%
2018/12/12249.88250.0050.0002,0770.00%
2018/12/11649.7800.0049.1562,1210.28%
2018/12/10650.44150.2050.2052,1370.23%
2018/12/07251.75152.0052.0012,1630.05%
2018/12/06152.90551.4251.30-42,170-0.18%
2018/12/05753.03353.3353.2042,1700.18%
2018/12/04354.73455.8354.60-12,190-0.05%
2018/12/031755.69155.8055.30162,3150.69%
2018/11/2800.00353.5054.50-32,455-0.12%
2018/11/27252.85253.4553.2002,5400.00%
2018/11/26352.30253.2052.9012,5440.04%
2018/11/23152.30152.4051.8002,5500.00%
2018/11/2200.00651.6751.30-62,550-0.24%
2018/11/21650.3700.0050.5062,5530.23%
2018/11/1900.00150.5050.80-12,643-0.04%
2018/11/16249.901050.5350.60-82,819-0.28%
2018/11/15749.52350.1550.2042,9310.14%
2018/11/14549.72249.8850.2032,9830.10%
2018/11/13349.75350.1350.2003,0180.00%
2018/11/12148.80250.8051.30-13,018-0.03%
2018/11/09349.6300.0049.5033,0110.10%
2018/11/08150.9000.0050.5013,0150.03%
2018/11/0700.00548.1448.60-52,985-0.17%
2018/11/06347.3500.0046.2532,9800.10%
2018/11/0500.00146.9047.45-12,976-0.03%
2018/11/02146.2000.0046.8012,9690.03%
2018/11/01946.25946.5446.3002,9730.00%
2018/10/31245.40645.0945.70-42,958-0.14%
2018/10/30143.30443.6343.35-32,944-0.10%
2018/10/29143.10243.5343.35-12,949-0.03%
2018/10/26342.6500.0043.0032,9880.10%
2018/10/25543.0800.0042.7053,0120.17%
2018/10/24244.85445.0444.85-22,989-0.07%
2018/10/23244.20344.5544.60-13,009-0.03%
2018/10/22546.11546.7546.8502,9870.00%
2018/10/19245.081045.9546.50-82,983-0.27%
2018/10/181246.021545.8345.60-32,953-0.10%
2018/10/17845.64645.3245.4522,9290.07%
2018/10/161247.41245.9546.00102,8760.35%
2018/10/151249.19149.0549.50112,7700.40%
2018/10/121249.07649.9850.0062,7740.22%
2018/10/11347.602548.2549.90-222,766-0.80%
2018/10/093651.37352.2350.50332,7971.18%
2018/10/08956.20456.1056.0052,7180.18%
2018/10/051557.60557.4057.10102,7290.37%
2018/10/041060.43260.3060.1082,7110.30%
2018/10/03760.89261.0060.6052,7470.18%
2018/10/02560.981061.4061.40-52,760-0.18%
2018/10/011260.55161.3060.80112,7850.39%
2018/09/28960.6600.0060.6092,8000.32%
2018/09/27661.98461.5361.4022,7870.07%
2018/09/261062.9700.0062.60102,7970.36%
2018/09/2500.00663.6763.60-62,809-0.21%
2018/09/21462.8800.0062.7042,8280.14%
2018/09/201062.19162.3061.9092,8450.32%
2018/09/19363.53563.8863.60-22,849-0.07%
2018/09/182564.46563.6863.10202,8360.71%
2018/09/171468.41169.5067.20132,7930.47%
2018/09/14670.58670.9770.5002,7420.00%
2018/09/13368.531270.1369.90-92,715-0.33%
2018/09/12267.206367.4667.30-612,704-2.26%
2018/09/11367.372067.8568.10-172,700-0.63%
2018/09/101567.14167.0067.00142,7240.51%
2018/09/072970.15870.0168.50212,7450.76%
2018/09/06470.151871.9371.50-142,639-0.53%
2018/09/05169.801770.4970.00-162,618-0.61%
2018/09/041470.811670.6370.60-22,585-0.08%
2018/09/0300.001170.3470.60-112,519-0.44%
2018/08/3100.00268.6068.50-22,431-0.08%
2018/08/30467.78168.8068.4032,4210.12%
2018/08/29568.42269.0067.5032,4110.12%
2018/08/28368.90368.9769.0002,4020.00%
2018/08/27468.101068.6768.60-62,401-0.25%
2018/08/24567.16667.7068.10-12,369-0.04%
2018/08/233869.281470.0667.90242,3221.03%
2018/08/223067.831067.5068.00202,1520.93%
2018/08/21564.88765.1965.70-22,038-0.10%
2018/08/2000.00662.0362.70-61,975-0.30%
2018/08/17158.80459.1058.50-31,940-0.15%
2018/08/16357.83457.5057.70-11,927-0.05%
2018/08/151258.83159.2058.40111,9120.58%
2018/08/14760.06459.6059.6031,8970.16%
2018/08/1300.00458.9359.60-41,892-0.21%
2018/08/10162.0000.0061.8011,8750.05%
2018/08/09162.4000.0062.0011,8680.05%
2018/08/08362.47163.2062.5021,8900.11%
2018/08/07163.00362.4063.00-21,879-0.11%
2018/08/06461.8000.0061.0041,8840.21%
2018/08/0300.00861.3361.60-81,912-0.42%
2018/08/02159.80360.2060.00-21,906-0.10%
2018/08/01262.2000.0062.5021,8820.11%
2018/07/31663.85165.0063.3051,8900.26%
2018/07/30366.90167.3067.5021,8640.11%
2018/07/27765.51465.5866.9031,8290.16%
2018/07/26165.6000.0065.3011,8110.06%
2018/07/25265.00765.2965.00-51,833-0.27%
2018/07/24263.90364.0364.40-11,884-0.05%
2018/07/23165.00664.9763.20-51,927-0.26%
2018/07/20163.70363.5363.40-21,890-0.11%
2018/07/18463.98164.1064.1031,8830.16%
2018/07/17264.50864.7864.60-61,846-0.32%
2018/07/16460.65762.2963.50-31,755-0.17%
2018/07/13360.071159.0559.30-81,703-0.47%
2018/07/12656.17257.1057.4041,7080.23%
2018/07/11156.4000.0056.0011,7140.06%
2018/07/10358.40359.2358.3001,7010.00%
2018/07/09458.40458.5059.0001,6960.00%
2018/07/06258.8000.0058.6021,6770.12%
2018/07/03162.80363.1362.60-21,726-0.12%
2018/07/02463.2000.0062.9041,7110.23%
2018/06/291463.57564.3064.2091,6850.53%
2018/06/28463.68163.6063.2031,6510.18%
2018/06/27464.9300.0064.3041,6370.24%
2018/06/26666.8700.0065.6061,6330.37%
2018/06/25368.53268.3568.1011,6250.06%
2018/06/22267.9000.0068.0021,6450.12%
2018/06/21669.851369.5068.60-71,652-0.42%
2018/06/2000.00370.8370.50-31,660-0.18%
2018/06/191070.76772.5070.3031,6720.18%
2018/06/15976.4600.0073.8091,6870.53%
2018/06/14575.001175.2275.60-61,661-0.36%
2018/06/13476.651775.6174.70-131,699-0.76%
2018/06/12371.90272.1072.2011,7160.06%
2018/06/11270.9000.0070.6021,7960.11%
2018/06/08372.2700.0071.2031,8550.16%
2018/06/07273.1000.0073.1021,8810.11%
2018/06/06272.45473.1573.50-21,889-0.11%
2018/06/052071.931272.0772.5081,8920.42%
2018/06/04270.75171.0071.0011,8940.05%
2018/05/31270.1000.0070.8021,8610.11%
2018/05/29170.5000.0069.9011,8510.05%
2018/05/24171.8000.0071.2011,8560.05%
2018/05/2300.00172.1071.70-11,870-0.05%
2018/05/2100.00271.4571.30-21,914-0.10%
2018/05/17571.7400.0072.1051,9370.26%
2018/05/16872.8000.0072.0081,9530.41%
2018/05/1500.00875.1374.50-81,948-0.41%
2018/05/14573.04174.4073.6041,9610.20%
2018/05/11777.50376.6775.4041,9430.21%
2018/05/10177.5000.0078.2011,9090.05%
2018/05/0900.00177.5077.50-11,911-0.05%
2018/05/08178.5000.0078.0011,8960.05%
2018/05/07274.35274.9075.1001,8680.00%
2018/05/03177.0000.0076.3011,9140.05%
2018/04/3000.002278.2879.60-221,922-1.14%
2018/04/271175.15372.8375.5081,8600.43%
2018/04/25267.90368.6070.60-11,851-0.05%
2018/04/24468.1500.0068.1041,8770.21%
2018/04/23471.18170.6070.0031,9330.16%
2018/04/20270.80271.4571.6002,0210.00%
2018/04/19269.751071.7972.30-82,005-0.40%
2018/04/181470.29272.6069.10121,9900.60%
2018/04/17672.50672.7872.0001,9780.00%
2018/04/16572.7400.0071.7051,9930.25%
2018/04/13173.50174.1073.4001,9780.00%
2018/04/1100.00174.5073.50-11,962-0.05%
2018/04/1000.00274.0574.10-21,953-0.10%
2018/04/09480.48379.7079.4011,8790.05%
2018/04/031281.4200.0081.50121,8710.64%
2018/04/021083.18182.9082.6091,8820.48%
2018/03/30181.80682.8783.00-51,891-0.26%
2018/03/29181.5000.0081.1011,8670.05%
2018/03/28281.80681.8582.10-41,857-0.22%
2018/03/27281.60182.3082.0011,8330.05%
2018/03/26280.40380.3380.40-11,811-0.05%
2018/03/231778.84478.9578.70131,7900.73%
2018/03/22681.452981.7281.60-231,744-1.32%
2018/03/21180.801581.7182.00-141,715-0.82%
2018/03/20779.93180.1079.5061,6600.36%
2018/03/1900.00781.6981.00-71,627-0.43%
2018/03/16982.42882.6981.5011,5610.06%
2018/03/15983.90583.4083.3041,4700.27%
2018/03/141786.8000.0086.10171,3821.23%
2018/03/13389.301391.3090.30-101,314-0.76%
2018/03/121089.6000.0089.60101,2810.78%
2018/03/09789.77490.2589.9031,2870.23%
2018/03/081491.7400.0090.70141,2991.08%
2018/03/0700.00294.2093.90-21,299-0.15%
2018/03/06594.1800.0093.9051,3040.38%
2018/03/05494.35195.5093.8031,3060.23%
2018/03/02495.3300.0094.6041,3150.30%
2018/03/01196.7000.0095.9011,3060.08%
2018/02/2700.001197.3897.50-111,296-0.85%
2018/02/2600.00595.5095.40-51,289-0.39%
2018/02/23693.62494.4094.0021,2810.16%
2018/02/22494.10193.8093.4031,2680.24%
2018/02/212295.4100.0094.80221,2531.76%
2018/02/12195.20196.5097.1001,2320.00%
2018/02/091694.48394.9094.90131,2441.04%
2018/02/08198.001199.0099.00-101,242-0.80%
2018/02/0700.001199.8699.00-111,229-0.89%
2018/02/061793.6100.0091.80171,2051.41%
2018/02/0200.00398.7398.80-31,194-0.25%
2018/02/01399.0300.0098.5031,1970.25%
2018/01/311299.852100.50100.50101,1970.84%
2018/01/3000.0019100.41100.50-191,210-1.57%
2018/01/291997.5900.0097.10191,1971.59%
2018/01/26198.7000.0099.0011,1720.09%
2018/01/252104.0000.0099.8021,1310.18%
2018/01/2400.001107.00106.50-11,081-0.09%
2018/01/221107.001108.00106.5001,0540.00%
2018/01/196104.174106.00105.0021,0310.19%
2018/01/183106.674108.13106.50-1990-0.10%
2018/01/171109.0000.00107.0019420.11%
2018/01/165115.6000.00112.5058770.57%
2018/01/156125.4200.00125.0067890.76%
2018/01/1000.0010129.60127.00-10771-1.30%
2018/01/081121.5000.00121.5017280.14%
鞋材大廠台灣百和去年股利擬發1元現金 創11年新低Anue鉅亨-14天前
百和 相關文章