百和 (9938)-元大-沙鹿券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
67.1
漲跌
▼0.4
漲幅
-0.59%
成交量
2,960張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	68.20	0	0.00	67.50	1	1,935	0.05%
2025/01/17	0	0.00	1	69.10	68.50	-1	2,042	-0.05%
2025/01/16	1	67.00	0	0.00	67.50	1	2,064	0.05%
2025/01/15	1	67.50	0	0.00	66.60	1	2,127	0.05%
2025/01/10	1	67.40	0	0.00	67.80	1	2,601	0.04%
2025/01/09	0	0.00	1	68.20	67.80	-1	2,751	-0.04%
2025/01/06	3	70.10	0	0.00	70.30	3	2,853	0.11%
2025/01/02	2	70.90	2	71.05	70.70	0	2,961	0.00%
2024/12/27	1	68.30	0	0.00	68.00	1	3,192	0.03%
2024/12/24	2	68.80	0	0.00	68.90	2	3,557	0.06%
2024/12/13	0	0.00	0.3	73.80	71.70	-0.3	4,204	-0.01%
2024/12/12	1	77.50	0	0.00	77.00	1	4,196	0.02%
2024/12/10	1.2	80.00	1	80.10	79.30	0.2	4,160	0.00%
2024/12/09	1	81.40	0.2	81.17	81.10	0.8	4,160	0.02%
2024/12/06	0.3	84.60	7	83.89	82.00	-6.7	4,167	-0.16%
2024/12/05	6	82.90	6.3	84.42	82.90	-0.3	4,205	-0.01%
2024/12/04	6	84.08	7	84.43	84.30	-1	4,180	-0.02%
2024/12/03	7	83.73	2	83.40	83.90	5	4,088	0.12%
2024/12/02	2	77.90	2	79.70	79.20	0	3,971	0.00%
2024/11/29	0	0.00	7	78.10	77.80	-7	3,956	-0.18%
2024/11/26	0.1	79.34	0	0.00	79.50	0.1	3,939	0.00%
2024/11/25	0	0.00	7	79.87	80.00	-7	3,945	-0.18%
2024/11/22	0	0.00	2	79.40	80.40	-2	3,942	-0.05%
2024/11/20	2	78.00	0	0.00	77.60	2	3,917	0.05%
2024/11/19	5	78.64	0	0.00	78.40	5	3,945	0.13%
2024/11/18	1	78.00	0	0.00	78.00	1	3,942	0.03%
2024/11/14	0	0.00	0.1	75.30	75.80	-0.1	3,950	0.00%
2024/11/12	0	0.00	11	76.17	75.70	-11	3,972	-0.28%
2024/11/08	0	0.00	1	77.20	77.20	-1	3,960	-0.03%
2024/11/07	1	77.80	0	0.00	78.50	1	3,951	0.03%
2024/11/05	2	79.90	0	0.00	80.50	2	3,928	0.05%
2024/11/04	0	0.00	3	80.50	79.90	-3	3,941	-0.08%
2024/10/30	0	0.00	2	80.95	80.80	-2	3,977	-0.05%
2024/10/29	1	81.40	3	80.97	81.40	-2	3,968	-0.05%
2024/10/28	1	81.70	1	80.90	81.40	0	3,963	0.00%
2024/10/25	7	80.64	9	81.14	81.40	-2	3,969	-0.05%
2024/10/24	4	79.28	3	80.83	81.50	1	3,914	0.03%
2024/10/23	4	79.70	0	0.00	80.10	4	3,881	0.10%
2024/10/22	8	79.93	3	79.74	80.70	5	3,868	0.13%
2024/10/21	2	78.65	2	80.70	78.40	0	3,847	0.00%
2024/10/18	13	79.38	4	79.15	79.00	9	3,862	0.23%
2024/10/17	7	78.74	7.1	79.83	80.10	-0.1	3,885	0.00%
2024/10/16	4	75.83	14	75.33	76.40	-10	3,724	-0.27%
2024/10/15	3.1	72.15	2	74.70	72.00	1.1	3,580	0.03%
2024/10/14	3	73.43	1	74.30	74.70	2	3,550	0.06%
2024/10/11	3	73.40	0	73.83	73.40	3	3,559	0.08%
2024/10/09	5	76.40	0	76.90	76.90	5	3,543	0.14%
2024/10/08	0	0.00	2	77.00	76.90	-2	3,480	-0.06%
2024/10/07	1	76.00	0.1	77.00	77.20	1	3,481	0.03%
2024/10/04	3	75.63	5	76.97	74.70	-2	3,421	-0.06%
2024/10/01	3	74.37	3.5	74.97	75.80	-0.5	3,346	-0.02%
2024/09/30	11	75.91	6	75.10	73.00	5	3,260	0.15%
2024/09/27	2	74.05	2.1	74.22	73.90	-0.1	3,048	0.00%
2024/09/26	0	0.00	0	71.00	71.80	0	2,972	0.00%
2024/09/25	2	73.65	2.1	73.26	72.10	-0.1	2,951	0.00%
2024/09/24	2	73.75	22.5	72.69	72.50	-20.5	2,905	-0.71%
2024/09/23	17.5	73.57	21.3	73.91	73.50	-3.8	2,788	-0.14%
2024/09/20	2	71.95	22.1	70.07	72.00	-20.1	2,538	-0.79%
2024/09/19	1	65.60	5	65.86	66.20	-4	2,326	-0.17%
2024/09/16	1.6	65.87	1	66.60	65.80	0.6	2,277	0.03%
2024/09/13	0	0.00	15	63.11	64.30	-15	2,224	-0.68%
2024/09/12	3	60.13	0	0.00	60.20	3	2,184	0.14%
2024/09/10	3	59.60	0	0.00	59.70	3	2,195	0.14%
2024/09/09	2	61.25	2	61.56	62.70	0	2,177	0.00%
2024/09/06	5	62.90	5	63.00	63.00	0	2,190	0.00%
2024/09/02	5	61.40	0	0.00	61.00	5	2,276	0.22%
2024/08/23	7	59.50	0	0.00	59.60	7	2,297	0.30%
2024/08/22	0	59.90	0	0.00	60.00	0	2,312	0.00%
2024/08/21	8	60.31	0	0.00	60.00	8	2,319	0.34%
2024/08/20	0	0.00	5	61.70	62.30	-5	2,311	-0.22%
2024/08/16	0	0.00	0	63.30	62.60	0	2,299	0.00%
2024/08/15	0	0.00	0	61.20	61.90	0	2,284	0.00%
2024/08/14	2	59.45	15	60.67	61.30	-13	2,265	-0.57%
2024/08/13	0.1	58.00	0	0.00	58.00	0.1	2,246	0.00%
2024/08/12	4	57.85	0	0.00	58.20	4	2,269	0.18%
2024/08/09	2	58.50	0	0.00	58.20	2	2,273	0.09%
2024/08/08	6	58.87	0	0.00	58.50	6	2,276	0.26%
2024/08/07	0	0.00	4	61.05	60.50	-4	2,347	-0.17%
2024/08/06	4	57.05	0.1	54.70	57.50	3.9	2,343	0.16%
2024/08/05	2	59.00	3	58.90	58.90	-1	2,312	-0.04%
2024/08/02	2	65.40	0	0.00	65.40	2	2,315	0.09%
2024/07/30	1	66.10	0	0.00	66.10	1	2,314	0.04%
2024/07/29	1	66.10	0	0.00	66.00	1	2,306	0.04%
2024/07/23	3	66.70	11	68.05	67.10	-8	2,296	-0.35%
2024/07/22	0	0.00	1	68.00	68.10	-1	2,279	-0.04%
2024/07/19	11.2	69.30	16.1	68.00	67.60	-4.9	2,296	-0.21%
2024/07/18	10	67.94	2.2	66.80	69.50	7.8	2,243	0.35%
2024/07/17	0	0.00	19.1	64.74	65.90	-19.1	2,138	-0.89%
2024/07/16	1	61.60	1	61.40	61.10	0	2,079	0.00%
2024/07/15	3	61.77	2	61.50	61.40	1	2,131	0.05%
2024/07/11	4	59.12	15	58.90	59.00	-11	2,150	-0.51%
2024/07/10	7	59.74	0	0.00	59.80	7	2,164	0.32%
2024/07/09	10.3	60.18	7	59.84	59.90	3.3	2,234	0.15%
2024/07/08	2.1	61.81	0	0.00	61.70	2.1	2,193	0.09%
2024/07/05	1.1	61.55	0	0.00	62.50	1.1	2,202	0.05%
2024/07/04	1	61.90	0	0.00	61.70	1	2,209	0.05%
2024/07/03	1	62.10	0	0.00	62.30	1	2,223	0.04%
2024/07/02	1	62.80	0	0.00	62.20	1	2,220	0.05%
2024/07/01	2.1	61.93	0	0.00	63.90	2.1	2,204	0.10%
2024/06/28	2	64.20	0	0.00	63.90	2	2,154	0.09%
2024/06/27	1	64.80	1	64.30	64.30	0	2,145	0.00%
2024/06/26	1	65.10	0	0.00	65.10	1	2,146	0.05%
2024/06/25	1	65.60	1	66.00	66.60	0	2,143	0.00%
2024/06/24	0	0.00	1	64.50	64.90	-1	2,124	-0.05%
2024/06/21	11	65.05	0	0.00	64.30	11	2,119	0.52%
2024/06/20	1	65.10	2	65.10	65.10	-1	2,104	-0.05%
2024/06/18	2	66.50	1	66.60	66.60	1	2,059	0.05%
2024/06/17	1	67.10	0	0.00	67.30	1	2,054	0.05%
2024/06/14	0	0.00	1	66.10	66.10	-1	2,049	-0.05%
2024/06/13	3	67.00	1.3	66.88	67.00	1.7	2,058	0.08%
2024/06/12	2	69.00	2.4	69.10	68.50	-0.4	2,031	-0.02%
2024/06/11	2	69.60	0	69.20	69.10	2	2,015	0.10%
2024/06/07	1	67.70	1.3	67.91	68.70	-0.3	1,952	-0.02%
2024/06/06	3	66.43	0	65.60	65.70	3	1,895	0.16%
2024/05/31	0	0.00	2	63.20	63.40	-2	1,881	-0.11%
2024/05/30	1	62.50	0	0.00	62.50	1	1,877	0.05%
2024/05/27	0	63.80	0.1	64.40	64.30	-0.1	1,846	0.00%
2024/05/24	0	65.20	10	65.10	64.90	-10	1,833	-0.54%
2024/05/23	0	0.00	1	65.80	65.70	-1	1,811	-0.06%
2024/05/22	3	65.90	2	65.80	65.80	1	1,797	0.06%
2024/05/21	2.1	66.65	1	67.20	66.00	1.1	1,793	0.06%
2024/05/20	0	0.00	1	67.00	67.20	-1	1,784	-0.06%
2024/05/17	1.1	68.27	6	68.00	67.80	-4.9	1,793	-0.27%
2024/05/16	2	67.00	15	67.25	67.60	-13	1,793	-0.72%
2024/05/15	0	0.00	1.5	67.75	67.00	-1.5	1,777	-0.08%
2024/05/14	2.5	67.26	1	67.40	67.40	1.5	1,773	0.08%
2024/05/13	4	67.65	0	0.00	68.10	4	1,749	0.23%
2024/05/10	12	65.00	3	64.49	65.00	9	1,656	0.54%
2024/05/08	3	62.67	9	63.24	62.80	-6	1,601	-0.37%
2024/05/03	1	63.10	0	0.00	64.00	1	1,505	0.07%
2024/05/02	0	0.00	1	63.40	63.60	-1	1,495	-0.07%
2024/04/30	1	64.57	2	64.55	63.60	-1	1,486	-0.06%
2024/04/29	3	64.50	1	65.30	64.60	2	1,467	0.14%
2024/04/26	4	64.23	2.1	64.42	64.20	1.9	1,444	0.13%
2024/04/25	2	65.10	0	0.00	64.70	2	1,404	0.14%
2024/04/24	1	62.90	2	62.80	63.30	-1	1,332	-0.08%
2024/04/23	1	61.70	12	62.49	61.80	-11	1,298	-0.85%
2024/04/22	9	61.70	2	61.10	61.20	7	1,275	0.55%
2024/04/19	2	60.55	4	60.49	60.10	-2	1,223	-0.17%
2024/04/18	1	61.10	1	61.50	60.90	0	1,159	0.00%
2024/04/17	3	60.70	9	61.00	61.20	-6	1,129	-0.53%
2024/04/16	13	60.36	9	59.80	60.40	4	1,078	0.37%
2024/04/15	1	61.40	12	60.77	60.60	-11	1,037	-1.06%
2024/04/12	1	57.81	0	0.00	57.90	1	966	0.11%
2024/04/11	0	0.00	2	58.26	58.20	-2	949	-0.21%
2024/04/10	9	58.50	0	0.00	59.00	9	932	0.97%
2024/04/09	5	57.90	1	58.20	58.00	4	906	0.44%
2024/04/08	3	56.73	0	0.00	56.50	3	875	0.34%
2024/04/03	7	56.70	0	0.00	56.40	7	872	0.81%
2024/04/01	0	0.00	1	57.30	57.00	-1	883	-0.11%
2024/03/28	6	57.37	5	57.60	57.40	1	892	0.11%
2024/03/27	1	56.20	0	0.00	56.20	1	907	0.11%
2024/03/25	0	56.60	0.2	56.50	56.30	-0.2	920	-0.02%
2024/03/21	0	0.00	25	57.90	57.60	-25	938	-2.66%
2024/03/20	0	0.00	2	58.00	57.80	-2	957	-0.21%
2024/03/19	0	0.00	1	57.50	57.50	-1	955	-0.10%
2024/03/18	13	58.13	44	58.45	58.30	-31	954	-3.25%
2024/03/15	10	56.80	25	57.30	56.20	-15	934	-1.60%
2024/03/14	30	56.90	1.2	55.86	57.70	28.8	932	3.09%
2024/03/13	1	54.60	1	54.80	54.50	0	928	0.00%
2024/03/11	0	55.00	3	54.83	54.90	-3	965	-0.31%
2024/03/08	0	53.90	0	0.00	54.20	0	989	0.00%
2024/03/07	0	54.90	0	0.00	54.60	0	1,036	0.00%
2024/03/01	0	0.00	1	57.60	57.20	-1	1,285	-0.08%
2024/02/27	1	57.00	0	0.00	56.70	1	1,330	0.08%
2024/02/23	0	56.60	0	0.00	56.30	0	1,335	0.00%
2024/02/22	0	0.00	1	57.10	57.00	-1	1,340	-0.07%
2024/02/20	3	57.80	3	57.80	57.60	0	1,342	0.00%
2024/02/19	0	0.00	1	56.80	57.40	-1	1,342	-0.08%
2024/02/16	0	0.00	0	56.60	56.20	0	1,349	0.00%
2024/02/15	0	0.00	1	55.01	55.40	-1	1,362	-0.07%