• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.1154.50156.00-0.13,7020.00%
2025/01/160154.001154.00155.00-13,922-0.02%
2025/01/151150.0000.00151.0014,0350.02%
2025/01/1400.002151.25154.00-24,126-0.05%
2025/01/136152.255147.00146.0014,2720.02%
2025/01/100.1150.7700.00156.000.14,4150.00%
2025/01/091.2157.5900.00155.501.24,4360.03%
2025/01/0810163.0010162.50162.5004,5450.00%
2025/01/060.1163.001165.00165.00-0.94,733-0.02%
2025/01/030.1163.7900.00161.500.14,7910.00%
2025/01/021.1163.9100.00163.001.14,8520.02%
2024/12/310164.5000.00164.0004,9200.00%
2024/12/3000.003163.83166.50-34,985-0.06%
2024/12/272.1160.7100.00160.002.15,0430.04%
2024/12/261171.505172.60171.50-44,998-0.08%
2024/12/253173.5000.00173.0035,0780.06%
2024/12/2400.007174.71174.00-75,163-0.14%
2024/12/236172.0000.00171.5065,2800.11%
2024/12/205175.1000.00173.5055,3970.09%
2024/12/198.1174.461174.50174.507.15,5900.13%
2024/12/184185.889187.78188.00-55,832-0.09%
2024/12/1600.001175.00174.00-15,914-0.02%
2024/12/1300.002179.50179.00-25,952-0.03%
2024/12/111178.501.6183.81183.50-0.66,013-0.01%
2024/12/090.5178.2100.00181.000.56,0990.01%
2024/12/061.2181.925181.00179.00-3.86,164-0.06%
2024/12/055.3183.941.2182.09181.004.16,2630.07%
2024/12/043188.3311190.00184.00-86,368-0.13%
2024/12/030182.000.1181.50181.00-0.16,3990.00%
2024/12/0200.001181.00180.00-16,540-0.02%
2024/11/292174.742174.00175.0006,5880.00%
2024/11/282.1178.261177.50180.001.16,6660.02%
2024/11/274183.002183.25179.5026,8260.03%
2024/11/261182.501185.00182.5007,2840.00%
2024/11/222183.7500.00180.5027,6370.03%
2024/11/211177.502180.75181.00-17,728-0.01%
2024/11/201178.500.2178.50176.000.87,7960.01%
2024/11/194179.001181.50181.5037,8470.04%
2024/11/182.2179.5500.00179.502.27,9840.03%
2024/11/150.7185.381184.00185.00-0.37,9860.00%
2024/11/144177.0000.00176.5047,9910.05%
2024/11/133183.001184.50184.0027,9400.03%
2024/11/123.2185.167185.36183.50-3.88,036-0.05%
2024/11/1113183.318184.25185.0058,0500.06%
2024/11/0811191.5912189.00187.50-18,055-0.01%
2024/11/074207.371206.10201.0037,8240.04%
2024/11/0600.001210.00209.00-17,831-0.01%
2024/11/051211.5000.00210.0017,9000.01%
2024/11/0100.001.8207.06209.00-1.88,126-0.02%
2024/10/302207.753206.17207.00-18,158-0.01%
2024/10/290205.001204.00207.50-18,165-0.01%
2024/10/281.1205.101207.50208.0008,2040.00%
2024/10/250215.5000.00214.5008,2280.00%
2024/10/245.2216.554215.88213.501.28,4140.01%
2024/10/230.2221.8300.00224.000.28,3860.00%
2024/10/221.7224.5000.00223.501.78,3480.02%
2024/10/2100.003235.83233.00-38,347-0.04%
2024/10/187.7236.036234.50233.001.78,3300.02%
2024/10/178231.137232.07230.5018,2310.01%
2024/10/162223.505221.70221.00-38,138-0.04%
2024/10/155227.204223.25221.0018,1250.01%
2024/10/146221.258229.00230.50-28,177-0.02%
2024/10/093213.504212.12211.00-18,127-0.01%
2024/10/085216.704216.88215.0018,1680.01%
2024/10/079226.833229.49223.5068,1820.07%
2024/10/045221.704224.13223.0018,3460.01%
2024/10/016224.757227.93229.50-18,380-0.01%
2024/09/305229.9010228.00222.00-58,318-0.06%
2024/09/276234.855234.50233.0018,3160.01%
2024/09/2600.004236.38236.50-48,316-0.05%
2024/09/259.2245.896.2240.07238.0038,3790.04%
2024/09/243.1241.972.3239.57247.000.88,5480.01%
2024/09/237.1248.876245.10244.001.18,4530.01%
2024/09/208245.4412.2244.51241.50-4.28,310-0.05%
2024/09/192224.001.6222.95234.500.47,9890.01%
2024/09/181216.003.6213.64213.50-2.67,958-0.03%
2024/09/162.1210.433208.50206.50-17,975-0.01%
2024/09/131.1211.001212.00209.500.18,0120.00%
2024/09/122210.0000.00210.0028,1200.02%
2024/09/112204.000.1205.50204.0028,2160.02%
2024/09/102204.001203.50204.5018,3250.01%
2024/09/096216.337216.21213.00-18,444-0.01%
2024/09/067218.578220.25219.00-18,650-0.01%
2024/09/053.2212.643215.02219.000.28,6450.00%
2024/09/044.8209.373207.67206.001.88,7570.02%
2024/09/036.2228.655.2227.42223.0018,9530.01%
2024/09/026236.853238.33235.0038,8770.03%
2024/08/304240.642237.50237.5028,8420.02%
2024/08/2913240.8810.1241.69239.0038,8620.03%
2024/08/2814242.6514245.57243.5008,7740.00%
2024/08/272.1226.829.1225.28234.50-7.18,436-0.08%
2024/08/262215.008.2211.16213.50-6.28,281-0.07%
2024/08/232209.251.2208.47212.500.88,2760.01%
2024/08/221.2215.002211.75211.50-0.88,291-0.01%
2024/08/214.2213.733.1211.04209.001.18,4080.01%
2024/08/203.3213.682.1213.60212.001.28,5030.01%
2024/08/192206.0400.00206.0028,5020.02%
2024/08/167210.571205.50205.5068,8390.07%
2024/08/152207.001207.50206.0019,0850.01%
2024/08/142.2211.492208.25205.000.29,1210.00%
2024/08/133201.675.3199.88204.00-2.39,178-0.02%
2024/08/127.3201.666.3204.22200.5019,3160.01%
2024/08/092.3194.661193.50192.501.39,5800.01%
2024/08/082.1192.743191.83188.00-0.99,762-0.01%
2024/08/074187.253187.50194.5019,8360.01%
2024/08/064176.883177.50177.0019,8930.01%
2024/08/051192.505.5196.50192.50-4.59,848-0.05%
2024/08/025.5220.4800.00213.505.59,9880.05%
2024/08/0100.006221.00220.50-610,009-0.06%
2024/07/316.3222.3300.00219.506.310,0210.06%
2024/07/301.7219.382216.50220.00-0.310,0000.00%
2024/07/291.5218.442218.46218.50-0.59,994-0.01%
2024/07/262.3234.871234.50231.001.39,8320.01%
2024/07/2300.000.5245.00244.00-0.59,814-0.01%
2024/07/224.3248.1314246.36245.50-9.89,830-0.10%
2024/07/197.2259.613256.67254.504.29,8270.04%
2024/07/181259.501253.50256.0009,7760.00%
2024/07/171.5265.0100.00255.501.59,7770.02%
2024/07/165.1261.782262.50263.503.19,7880.03%
2024/07/155.5265.750.1268.50265.005.49,7990.06%
2024/07/127.3279.074281.50274.503.39,6830.03%
2024/07/1110.6280.361280.00278.009.69,7330.10%
2024/07/105.1287.621281.50281.504.19,7960.04%
2024/07/092.3279.520.5280.53280.001.89,8350.02%
2024/07/083.7281.554.7278.47275.50-19,848-0.01%
2024/07/050.1299.001.3302.30295.00-1.29,834-0.01%
2024/07/042294.752294.50294.0009,8600.00%
2024/07/034.7294.064.7293.99291.5009,8280.00%
2024/07/020.9292.680.3293.83292.000.69,7690.01%
2024/07/012.5298.0500.00296.002.59,7430.03%
2024/06/284.5304.5500.00302.004.59,6240.05%
2024/06/270.1328.2800.00325.000.19,3660.00%
2024/06/261330.0000.00329.5019,3560.01%
2024/06/250325.0000.00325.5009,3350.00%
2024/06/244.1330.973332.50329.001.19,3220.01%
2024/06/210.1350.001348.50342.00-0.99,386-0.01%
2024/06/201349.501351.00351.0009,4560.00%
2024/06/191.3340.3400.00341.501.39,5140.01%
2024/06/186.5361.587.2355.39354.50-0.89,517-0.01%
2024/06/171361.002365.00365.00-19,630-0.01%
2024/06/1417.2365.4816357.84355.001.29,5590.01%
2024/06/1313339.2112.1349.01362.0019,3910.01%
2024/06/120.1318.508329.50329.50-7.99,160-0.09%
2024/06/1117.2331.1211327.95324.506.29,1320.07%
2024/06/072.2313.276314.05324.50-3.89,007-0.04%
2024/06/061.2292.2500.00295.001.28,7870.01%
2024/06/0400.002294.00286.00-28,815-0.02%
2024/06/031294.503287.67293.50-28,761-0.02%
2024/05/3113.1287.0214288.93287.00-0.98,717-0.01%
2024/05/305.2288.094287.75285.501.28,6580.01%
2024/05/297.1293.992294.50292.005.18,6550.06%
2024/05/280.1296.502.4304.51302.00-2.38,624-0.03%
2024/05/278.2304.217.4298.20297.000.88,6270.01%
2024/05/243.1301.768300.19299.50-4.98,472-0.06%
2024/05/238.3288.248.1291.42288.500.28,3460.00%
2024/05/2220.4286.6316292.94294.504.48,3280.05%
2024/05/214.1263.423.4272.03275.500.78,0770.01%
2024/05/201.2253.381251.50250.500.27,7690.00%
2024/05/171254.501250.00252.5007,6900.00%
2024/05/162.2250.653245.67243.00-0.97,576-0.01%
2024/05/156.2258.354.2250.52240.5027,5050.03%
2024/05/146246.508245.88248.50-27,230-0.03%
2024/05/132.4238.427234.00236.00-4.66,998-0.07%
2024/05/101221.003.1220.45224.50-2.16,820-0.03%
2024/05/093.1233.772229.75225.501.16,7210.02%
2024/05/0800.002.3224.96231.00-2.36,564-0.04%
2024/05/071.3211.5623214.15210.00-21.76,467-0.34%
2024/05/062230.2500.00223.5026,4730.03%
2024/05/033.4228.202230.25230.001.46,4890.02%
2024/05/0200.003.5232.11230.00-3.56,487-0.05%
2024/04/301223.5000.00223.5016,4680.02%
2024/04/291221.002221.00217.50-16,652-0.02%
2024/04/262211.001209.00212.5016,6930.01%
2024/04/255207.802210.50207.5036,6990.04%
2024/04/242.5200.4000.00200.002.56,6890.04%
2024/04/232199.731198.00194.0016,7560.02%
2024/04/223.7200.192202.75198.001.76,8030.02%
2024/04/191215.000.3214.50212.000.86,9810.01%
2024/04/173218.001.5216.92216.501.56,9960.02%
2024/04/161210.501.1212.50211.50-0.17,1180.00%
2024/04/150.3214.6600.00210.000.37,0410.00%
2024/04/123.3200.864202.50206.50-0.76,916-0.01%
2024/04/114.6205.403201.34200.501.66,8780.02%
2024/04/103219.508221.50222.50-56,709-0.07%
2024/04/091213.9800.00212.0016,6060.02%
2024/04/080.1213.721214.00213.50-0.96,659-0.01%
2024/04/034.5215.8300.00216.004.56,6370.07%
2024/04/020213.851213.00212.50-16,604-0.01%
2024/04/011223.8800.00217.0016,6180.02%
2024/03/298219.753.1219.43218.5056,5950.08%
2024/03/281225.927226.43221.00-66,601-0.09%
2024/03/272.1228.173228.33221.50-0.96,580-0.01%
2024/03/262.2236.041234.00228.501.26,6140.02%
2024/03/253233.004.3234.44237.50-1.36,471-0.02%
2024/03/226.3223.342221.50221.004.36,4400.07%
2024/03/213212.002220.00219.5016,4380.02%
2024/03/204.6208.893207.83207.501.66,7440.02%
2024/03/191220.0200.00217.5016,6350.02%
2024/03/183223.312221.75224.0016,6280.02%
2024/03/150224.0000.00225.0006,6410.00%
2024/03/140236.502234.50232.00-26,668-0.03%
2024/03/132248.7500.00246.0026,6710.03%
2024/03/123239.671.3244.62248.501.76,7120.03%
2024/03/113236.333235.50230.5006,7180.00%
2024/03/080241.0000.00238.5006,8300.00%
2024/03/070.1234.260.6236.45241.00-0.56,793-0.01%
2024/03/061247.0000.00248.0016,6910.01%
2024/03/050.2248.1800.00249.000.26,6630.00%
2024/03/0420262.5020253.00252.5006,5960.00%
2024/02/291257.501264.00257.5006,5060.00%
2024/02/270247.5000.00249.5006,5320.00%
2024/02/261256.000.1257.17254.000.96,5070.01%
2024/02/231257.201264.50253.0006,4870.00%
2024/02/220.1255.0000.00254.500.16,3640.00%
2024/02/211236.0200.00236.5016,2850.02%
2024/02/201240.481240.50237.5006,3150.00%
2024/02/193248.173241.16240.5006,3650.00%
2024/02/161247.491250.00248.0006,4280.00%
2024/02/150.2227.501219.50235.00-0.86,407-0.01%
世紀鋼 相關文章