得力 (1464)-元大-清水券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.45
漲跌
▼0.25
漲幅
-1.59%
成交量
827張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	15.80	15	15.78	15.70	-14.9	1,442	-1.04%
2024/11/14	2	16.05	13	15.04	15.00	-11	1,343	-0.82%
2024/11/13	1	16.35	0	0.00	16.50	1	1,256	0.08%
2024/11/11	1	16.60	3	16.65	16.75	-2	1,208	-0.17%
2024/11/08	5	16.65	0	0.00	16.75	5	1,186	0.42%
2024/11/07	0	0.00	8.2	16.70	16.80	-8.2	1,126	-0.73%
2024/11/01	0.1	16.20	4.2	16.44	16.60	-4.1	1,044	-0.39%
2024/10/29	5	16.20	0	0.00	16.50	5	1,013	0.49%
2024/10/28	5	15.85	4	16.45	16.65	1	968	0.10%
2024/10/25	10	16.20	3	16.10	16.00	7	915	0.76%
2024/10/18	3	15.80	0	0.00	15.65	3	818	0.37%
2024/10/17	0	0.00	7	16.05	16.00	-7	791	-0.89%
2024/10/16	3	15.83	0	0.00	15.90	3	743	0.40%
2024/10/15	0	0.00	1	15.90	16.05	-1	712	-0.14%
2024/10/14	10	15.83	3	15.95	15.95	7	664	1.05%
2024/10/07	0	0.00	3	14.20	14.30	-3	451	-0.66%
2024/09/27	0	0.00	2	14.10	14.20	-2	456	-0.44%
2024/09/26	0	0.00	2	14.00	14.00	-2	454	-0.44%
2024/09/18	2	14.15	0	0.00	14.20	2	481	0.42%
2024/09/16	2	14.35	0	0.00	14.35	2	489	0.41%
2024/08/20	0	0.00	4	13.45	13.45	-4	502	-0.80%
2024/08/19	0	13.65	0	0.00	13.60	0	507	0.01%
2024/08/15	2	13.70	0	0.00	13.65	2	510	0.39%
2024/08/14	2	13.80	2	13.85	13.80	0	511	0.00%
2024/06/28	0	14.25	0	0.00	14.20	0	484	0.00%
2024/06/07	0	0.00	8	14.76	14.90	-8	411	-1.95%
2024/05/24	0.9	14.00	0	0.00	13.85	0.9	357	0.26%
2024/05/22	0	0.00	4	14.25	14.25	-4	350	-1.14%
2024/05/21	0	14.25	0	0.00	14.30	0	351	0.00%
2024/05/17	0	0.00	2.2	14.45	14.50	-2.2	354	-0.62%
2024/05/13	0.1	14.25	0	0.00	14.35	0.1	319	0.02%
2024/05/09	0	0.00	1	13.90	13.70	-1	288	-0.35%
2024/05/07	0	0.00	0.1	13.90	13.90	-0.1	270	-0.05%
2024/04/30	3	13.45	2	13.35	13.40	1	258	0.39%
2024/04/26	3	13.18	0	0.00	13.20	3	250	1.20%
2024/04/18	0.1	13.08	0	0.00	13.00	0.1	250	0.05%
2024/04/08	0	13.15	0	0.00	13.10	0	216	0.02%
2024/04/03	0.1	13.00	0	0.00	12.90	0.1	213	0.05%
2024/04/01	0.1	13.00	0	0.00	12.95	0.1	219	0.05%
2024/03/20	0.2	13.00	0	0.00	12.90	0.2	224	0.07%
2024/03/13	3	13.05	0	0.00	13.05	3	212	1.43%
2024/03/08	0	13.20	0	0.00	13.10	0	210	0.01%
2024/03/07	0.3	13.30	0	0.00	13.15	0.3	209	0.12%
2024/03/04	0	0.00	0.1	13.55	13.50	-0.1	200	-0.05%
2024/02/22	0.1	13.85	0	0.00	13.80	0.1	203	0.07%
2024/02/21	2	13.70	0	0.00	13.85	2	200	1.00%
2024/02/19	0	13.25	0	0.00	13.25	0	196	0.01%
2024/02/16	3	13.00	0	0.00	13.00	3	194	1.55%
2024/02/15	0.1	13.08	0	0.00	13.00	0.1	191	0.03%
2024/01/30	0	13.10	0	0.00	13.10	0	185	0.00%
2024/01/23	2	13.15	0	0.00	13.10	2	191	1.05%
2023/12/25	2	13.20	0	0.00	13.20	2	159	1.25%
2023/12/18	1	13.35	0	0.00	13.30	1	156	0.64%
2023/12/15	0.3	13.25	0	0.00	13.35	0.3	155	0.19%
2023/11/24	0.5	13.20	0	0.00	13.15	0.5	141	0.36%
2023/11/14	0.2	13.05	0	0.00	13.05	0.2	166	0.12%
2023/11/13	1.3	12.97	0.7	13.05	12.95	0.6	168	0.36%
2023/11/08	0.1	13.20	0	0.00	13.10	0.1	181	0.07%
2023/11/03	0	13.15	0	0.00	13.05	0	191	0.01%
2023/10/31	0.2	13.10	0	0.00	13.00	0.2	196	0.09%
2023/10/26	0.1	13.24	0	0.00	13.15	0.1	201	0.07%
2023/10/25	0	13.30	0	0.00	13.15	0	202	0.02%
2023/10/23	0	13.35	0	0.00	13.25	0	204	0.01%
2023/10/19	1	13.30	0	0.00	13.35	1	209	0.48%
2023/10/12	1	13.50	0	0.00	13.60	1	213	0.47%
2023/10/05	0	0.00	0.4	13.60	13.55	-0.4	215	-0.19%
2023/10/04	0.2	13.50	0	0.00	13.50	0.2	218	0.09%
2023/09/28	0	13.65	0	0.00	13.50	0	223	0.00%
2023/08/24	1	13.55	0	0.00	13.55	1	322	0.31%
2023/08/23	0	0.00	7	14.55	14.45	-7	305	-2.29%
2023/08/10	0.1	15.30	0	0.00	15.15	0.1	289	0.03%
2023/08/09	0	15.25	0	0.00	15.25	0	288	0.00%
2023/07/14	0.1	15.30	0	0.00	15.30	0.1	364	0.03%
2023/07/07	0	15.45	0	0.00	15.40	0	370	0.00%
2023/07/04	0	0.00	0	15.55	15.55	0	367	0.00%
2023/06/29	1	15.80	0	0.00	15.80	1	361	0.28%
2023/06/13	0	0.00	0.6	15.20	15.15	-0.6	311	-0.20%
2023/05/10	3	15.10	0	0.00	15.15	3	339	0.88%
2023/04/27	0	0.00	2	15.55	15.30	-2	310	-0.64%
2023/04/26	2	15.30	0	0.00	15.30	2	294	0.68%
2023/03/06	0	0.00	2	15.15	15.20	-2	204	-0.98%
2023/02/15	2	14.15	0	0.00	14.10	2	183	1.09%
2023/01/13	0	0.00	0.2	14.10	14.10	-0.2	169	-0.12%
2022/12/23	0	0.00	1	14.10	14.05	-1	175	-0.57%
2022/12/19	0	0.00	2	14.15	14.15	-2	186	-1.07%
2022/12/07	0	0.00	1	14.35	14.30	-1	277	-0.36%
2022/12/06	1	14.50	0	0.00	14.40	1	280	0.36%
2022/11/14	0	0.00	0.1	14.32	14.80	-0.1	295	-0.04%
2022/11/03	0.1	14.00	0	0.00	14.00	0.1	303	0.02%
2022/10/13	1	14.15	0	0.00	13.85	1	418	0.24%
2022/10/11	0	14.38	4	14.45	14.40	-4	415	-0.96%
2022/09/16	0	0.00	2	15.50	15.50	-2	401	-0.50%
2022/09/14	0	0.00	2	15.80	15.85	-2	382	-0.52%
2022/09/01	0	14.60	0	0.00	14.50	0	334	0.01%
2022/08/25	0.1	14.90	3.6	14.85	14.85	-3.5	332	-1.05%
2022/08/09	2	14.85	0	0.00	14.90	2	320	0.62%
2022/07/18	0.1	12.73	0	0.00	12.65	0.1	295	0.05%
2022/07/15	0.2	12.82	0	0.00	12.65	0.2	299	0.05%
2022/07/04	0.2	13.20	0	0.00	13.15	0.2	346	0.04%
2022/07/01	0.2	13.57	0	0.00	13.05	0.2	351	0.06%
2022/06/30	0.1	13.85	0	0.00	13.60	0.1	348	0.02%
2022/06/29	0.1	14.00	0	0.00	13.95	0.1	352	0.02%
2022/06/28	0.1	13.90	0	0.00	14.00	0.1	357	0.04%
2022/06/24	0.2	13.83	0	0.00	13.75	0.2	356	0.06%
2022/06/23	0.2	13.83	0	0.00	13.70	0.2	358	0.06%
2022/05/31	1	14.10	0	0.00	14.20	1	424	0.24%
2022/05/19	0.1	13.85	0	0.00	13.95	0.1	453	0.03%
2022/05/12	0.1	14.25	0	0.00	13.85	0.1	465	0.02%
2022/05/09	0	14.40	2	14.20	14.05	-2	457	-0.43%
2022/05/06	0	0.00	1	15.00	15.10	-1	445	-0.22%
2022/04/25	0	15.75	0	0.00	15.55	0	509	0.00%
2022/04/19	1	15.65	1	15.65	15.70	0	516	0.00%
2022/04/18	2	15.65	0	0.00	15.60	2	517	0.39%
2022/04/14	0	0.00	2	15.50	15.65	-2	523	-0.38%
2022/04/07	0.1	15.25	2	15.30	15.20	-1.9	490	-0.40%
2022/04/06	0	0.00	1	15.30	15.35	-1	488	-0.20%
2022/04/01	0	15.35	0	0.00	15.25	0	485	0.00%
2022/03/31	0	0.00	6	15.35	15.35	-6	479	-1.25%
2022/03/29	0	15.40	0	0.00	15.35	0	481	0.00%
2022/03/16	0.2	15.13	0	0.00	15.05	0.2	480	0.04%
2022/03/15	0.1	15.25	0	0.00	15.10	0.1	473	0.01%
2022/03/14	0.1	15.30	0	0.00	15.30	0.1	464	0.01%
2022/03/11	0.1	15.25	0	0.00	15.25	0.1	461	0.01%
2022/03/08	0.1	15.32	0	0.00	15.15	0.1	451	0.03%
2022/03/07	0.1	15.45	0	0.00	15.35	0.1	436	0.03%
2022/03/04	0.1	15.80	0	0.00	15.70	0.1	428	0.01%
2022/02/24	0	15.90	0	0.00	15.65	0	428	0.00%
2022/02/23	0	16.05	0	0.00	16.00	0	421	0.00%
2022/02/22	0	16.10	0	0.00	16.10	0	420	0.00%
2022/02/07	1	15.95	0	0.00	16.20	1	386	0.26%
2022/01/25	1	16.00	0	0.00	15.85	1	388	0.26%
2022/01/24	0	0.00	1	16.05	16.20	-1	379	-0.26%
2022/01/19	0	0.00	0.1	16.60	16.65	-0.1	363	-0.03%
2022/01/18	5	16.70	3	16.67	16.70	2	355	0.56%
2022/01/07	0	0.00	2	15.75	15.70	-2	337	-0.59%
2022/01/06	0	0.00	1	15.65	15.60	-1	340	-0.29%
2021/12/17	0	0.00	1	15.35	15.40	-1	359	-0.28%
2021/12/16	0.2	15.36	0	0.00	15.30	0.2	358	0.06%
2021/12/15	0.1	15.35	1	15.30	15.25	-0.9	362	-0.26%
2021/12/07	1	15.35	0	0.00	15.30	1	367	0.27%
2021/12/03	0.1	15.33	0	0.00	15.30	0.1	367	0.04%
2021/12/02	0.3	15.35	0	0.00	15.30	0.3	366	0.07%
2021/11/29	0.1	15.30	0	0.00	15.25	0.1	371	0.04%
2021/11/26	0.2	15.60	0	0.00	15.55	0.2	369	0.05%
2021/11/24	0.1	15.85	0	0.00	15.80	0.1	371	0.03%
2021/11/22	0.1	16.05	0	0.00	16.00	0.1	368	0.02%
2021/11/19	0.1	16.05	0	0.00	16.05	0.1	367	0.03%
2021/11/15	0.1	15.90	0	0.00	15.85	0.1	381	0.02%
2021/11/08	1	15.80	0	0.00	15.80	1	416	0.24%
2021/11/01	0	15.40	0	0.00	15.30	0	433	0.00%
2021/10/29	0.1	15.35	0	0.00	15.35	0.1	439	0.02%
2021/10/26	0.1	15.30	0	0.00	15.20	0.1	452	0.03%
2021/10/13	0.1	15.23	0	0.00	15.10	0.1	522	0.02%
2021/10/12	0.2	15.72	0	0.00	15.30	0.2	515	0.04%
2021/10/08	0	15.80	0	0.00	15.70	0	506	0.01%
2021/10/06	0.1	15.83	0	0.00	15.65	0.1	533	0.02%
2021/10/05	0.1	15.85	0	0.00	15.80	0.1	544	0.01%
2021/10/04	0.1	15.95	0	0.00	15.85	0.1	549	0.02%
2021/09/30	0	0.00	5.9	16.40	16.40	-5.9	555	-1.07%
2021/09/22	0.1	16.15	0	0.00	16.00	0.1	647	0.01%
2021/09/08	0.1	16.15	0	0.00	16.05	0.1	723	0.02%
2021/08/26	0	0.00	1	16.40	16.45	-1	784	-0.13%
2021/08/24	0.1	16.10	0	0.00	16.15	0.1	791	0.01%
2021/08/20	0.1	16.10	0	0.00	15.95	0.1	790	0.02%
2021/08/18	0.1	16.30	0	0.00	16.40	0.1	783	0.01%
2021/08/17	0.1	16.50	0	0.00	16.60	0.1	782	0.01%
2021/08/16	0.2	16.64	0	0.00	16.60	0.2	789	0.02%
2021/08/13	0.1	17.05	0	0.00	17.05	0.1	784	0.01%
2021/08/12	0.4	17.30	0	0.00	17.20	0.4	787	0.06%
2021/07/29	1	17.95	0	0.00	18.00	1	1,117	0.09%
2021/07/27	0	0.00	2	18.13	18.20	-2	1,266	-0.16%
2021/07/26	2	18.20	0	0.00	18.10	2	1,311	0.15%
2021/07/23	5.1	18.03	0	0.00	18.20	5.1	1,322	0.38%
2021/07/21	0.1	17.45	0	0.00	17.25	0.1	1,304	0.00%
2021/07/14	1	17.65	0	0.00	17.65	1	1,494	0.07%
2021/07/02	1	18.60	5	18.65	18.40	-4	1,546	-0.26%
2021/06/30	0.6	18.40	0	0.00	18.40	0.6	1,514	0.04%
2021/06/29	1	17.95	0	0.00	17.90	1	1,492	0.07%
2021/06/28	1	17.90	0	0.00	18.15	1	1,481	0.07%
2021/06/16	0.1	17.30	0	0.00	17.25	0.1	1,451	0.00%
2021/06/09	0.1	17.75	0	0.00	17.40	0.1	1,472	0.00%
2021/06/03	1	17.85	0	0.00	17.90	1	1,452	0.07%
2021/06/02	0	0.00	11	17.40	17.35	-11	1,431	-0.77%
2021/06/01	1	17.25	0	0.00	17.30	1	1,431	0.07%
2021/05/20	0	0.00	5	16.25	16.30	-5	1,418	-0.35%
2021/05/17	0.1	16.55	0	0.00	15.35	0.1	1,406	0.00%
2021/05/13	1.1	16.60	0	0.00	16.95	1.1	1,357	0.08%
2021/05/12	0	0.00	2	17.05	17.30	-2	1,328	-0.15%
2021/05/11	2	19.40	0	0.00	18.45	2	1,263	0.16%
2021/05/10	3	19.23	2	19.13	19.00	1	1,169	0.09%
2021/05/07	0	0.00	1	18.40	18.40	-1	1,097	-0.09%
2021/05/04	3	18.85	8	18.20	17.95	-5	1,054	-0.47%
2021/05/03	2	18.60	2	18.60	18.35	0	905	0.00%
2021/04/28	9	18.32	0	0.00	18.40	9	837	1.07%
2021/04/22	0	0.00	4	18.40	18.30	-4	777	-0.51%
2021/04/19	0	0.00	2	17.75	17.85	-2	594	-0.34%
2021/04/14	2	17.40	0	0.00	17.40	2	556	0.36%
2021/04/12	0	0.00	1	17.85	17.85	-1	547	-0.18%
2021/04/09	1	17.70	0	0.00	17.65	1	503	0.20%
2021/04/08	0	0.00	1	17.90	17.80	-1	502	-0.20%
2021/04/07	2	17.40	0	0.00	17.45	2	490	0.41%
2021/03/31	2	17.55	0	0.00	17.45	2	483	0.41%
2021/03/30	1.7	17.59	0	0.00	17.55	1.7	484	0.34%
2021/03/29	0	0.00	4.2	17.99	17.80	-4.2	481	-0.87%
2021/03/23	0	0.00	1	17.45	17.45	-1	464	-0.22%
2021/03/22	0	0.00	2	17.35	17.55	-2	464	-0.43%
2021/03/19	2	17.50	0	0.00	17.50	2	459	0.43%
2021/03/18	2	17.73	0	0.00	17.75	2	451	0.44%
2021/03/16	2	17.78	0	0.00	17.85	2	456	0.44%
2021/03/15	0	0.00	5	18.40	18.40	-5	430	-1.16%
2021/03/10	1	18.35	2	18.20	18.35	-1	433	-0.23%
2021/02/19	0	0.00	0.3	18.20	18.20	-0.3	482	-0.06%
2021/02/18	0	0.00	1	17.60	17.60	-1	473	-0.21%
2021/02/17	0	0.00	1	17.30	17.30	-1	474	-0.21%
2021/02/01	0	0.00	1	17.00	17.00	-1	480	-0.21%
2021/01/25	1	17.10	0	0.00	17.15	1	469	0.21%
2021/01/18	0	0.00	1	17.80	17.80	-1	454	-0.22%
2021/01/05	51	18.73	0	0.00	18.70	51	469	10.86%
2020/12/25	0	0.00	2	18.60	18.60	-2	439	-0.45%
2020/12/16	2	18.30	0	0.00	18.25	2	440	0.45%
2020/12/15	2	18.20	0	0.00	18.25	2	437	0.46%
2020/12/11	2	18.30	0	0.00	18.30	2	440	0.45%
2020/12/03	0	0.00	10	19.20	19.10	-10	419	-2.38%
2020/11/30	0	0.00	10	19.05	19.00	-10	410	-2.44%
2020/11/27	0	0.00	2	19.70	19.15	-2	404	-0.49%
2020/11/26	0	0.00	4	19.20	19.35	-4	380	-1.05%
2020/11/25	3	18.65	0	0.00	18.70	3	358	0.84%
2020/11/24	5	18.35	0	0.00	18.35	5	351	1.42%
2020/11/13	0	0.00	1	18.70	18.65	-1	370	-0.27%
2020/11/10	0	0.00	1	18.60	18.70	-1	415	-0.24%
2020/11/05	0	0.00	3	18.50	18.55	-3	408	-0.73%
2020/10/26	1	19.05	0	0.00	19.00	1	427	0.23%
2020/10/06	0	0.00	1	18.05	18.00	-1	479	-0.21%
2020/09/25	0	0.00	1	17.60	17.65	-1	607	-0.16%
2020/09/23	1	17.90	0	0.00	17.90	1	629	0.16%
2020/09/21	0	0.00	1	18.35	18.35	-1	633	-0.16%
2020/09/18	1	18.45	0	0.00	18.25	1	638	0.16%
2020/09/07	1	18.10	0	0.00	17.95	1	690	0.14%
2020/09/03	1	18.10	0	0.00	18.00	1	723	0.14%
2020/08/28	1	18.35	1	18.30	18.35	0	804	0.00%
2020/08/27	0	0.00	11	18.09	18.00	-11	819	-1.34%
2020/08/20	1	17.95	1	18.00	18.05	0	891	0.00%
2020/08/17	0	0.00	5	19.00	19.25	-5	1,028	-0.49%
2020/08/14	6	18.02	0	0.00	18.20	6	1,018	0.59%
2020/08/06	0	0.00	2	18.33	18.15	-2	1,055	-0.19%
2020/07/28	1	17.70	0	0.00	17.30	1	1,172	0.09%
2020/07/24	1	18.50	0	0.00	18.40	1	1,204	0.08%
2020/07/23	1	18.75	0	0.00	18.75	1	1,219	0.08%
2020/07/21	3	18.80	0	0.00	18.80	3	1,244	0.24%
2020/07/10	2	19.30	0	0.00	19.30	2	1,320	0.15%
2020/07/09	4	20.00	0	0.00	20.00	4	1,328	0.30%
2020/07/07	0	0.00	2	21.40	21.40	-2	1,283	-0.16%
2020/06/12	1	20.00	0	0.00	20.70	1	1,385	0.07%
2020/06/11	3	21.00	6	21.01	21.00	-3	1,396	-0.21%
2020/06/08	0	0.00	2	21.75	21.75	-2	1,435	-0.14%
2020/06/03	1	21.40	0	0.00	21.45	1	1,412	0.07%
2020/06/02	1	21.50	0	0.00	21.40	1	1,396	0.07%
2020/06/01	4	21.60	0	0.00	21.60	4	1,388	0.29%
2020/05/28	1	21.30	0	0.00	21.35	1	1,371	0.07%
2020/05/27	0	0.00	4	21.91	21.65	-4	1,360	-0.29%
2020/05/26	3	22.20	0	0.00	22.20	3	1,344	0.22%
2020/05/25	1	21.40	2	21.50	21.90	-1	1,237	-0.08%
2020/05/21	0	0.00	1	20.75	20.95	-1	1,196	-0.08%
2020/05/19	1	20.50	0	0.00	20.60	1	1,200	0.08%
2020/05/14	1	20.30	0	0.00	20.35	1	1,218	0.08%
2020/05/08	1	20.80	0	0.00	20.75	1	1,196	0.08%
2020/05/06	0	0.00	1	21.10	21.10	-1	1,193	-0.08%
2020/05/05	0	0.00	1	20.90	21.00	-1	1,179	-0.08%
2020/05/04	0	0.00	1	20.90	20.90	-1	1,168	-0.09%
2020/04/30	0	0.00	3	20.95	21.30	-3	1,152	-0.26%
2020/04/28	0	0.00	1	20.10	20.10	-1	1,148	-0.09%
2020/04/23	2	19.25	0	0.00	19.20	2	1,222	0.16%
2020/04/17	2	19.80	0	0.00	19.70	2	1,279	0.16%
2020/04/16	0	0.00	1	19.60	19.80	-1	1,261	-0.08%
2020/04/15	3	20.15	2	20.15	20.20	1	1,247	0.08%
2020/04/13	10	18.85	0	0.00	18.80	10	1,250	0.80%
2020/03/31	3	16.70	0	0.00	16.60	3	1,195	0.25%
2020/03/25	2	17.25	0	0.00	17.20	2	1,171	0.17%
2020/03/24	0	0.00	1	16.05	16.00	-1	1,159	-0.09%
2020/03/23	1	15.60	8	15.50	15.60	-7	1,155	-0.61%
2020/03/17	0	0.00	14	18.16	18.05	-14	1,138	-1.23%
2020/03/11	0	0.00	1	22.45	22.20	-1	1,094	-0.09%
2020/03/10	1	22.05	0	0.00	22.10	1	1,111	0.09%
2020/03/09	3	22.57	0	0.00	22.35	3	1,103	0.27%
2020/03/03	2	23.15	0	0.00	23.20	2	1,132	0.18%
2020/02/25	1	23.10	0	0.00	23.40	1	1,185	0.08%
2020/02/19	0	0.00	1	23.70	24.10	-1	1,256	-0.08%
2020/02/14	1	23.50	0	0.00	23.55	1	1,628	0.06%
2020/02/13	3	23.53	0	0.00	23.55	3	1,836	0.16%
2020/02/12	1	23.50	0	0.00	23.50	1	1,855	0.05%
2020/02/10	2	23.40	0	0.00	23.35	2	1,927	0.10%
2020/02/05	2	24.18	0	0.00	23.95	2	2,114	0.09%
2020/02/04	1	23.85	0	0.00	24.10	1	2,117	0.05%
2020/02/03	5	23.40	0	0.00	23.45	5	2,133	0.23%
2020/01/31	8	24.50	0	0.00	24.45	8	2,114	0.38%
2020/01/30	7	24.70	2	24.85	24.35	5	2,134	0.23%
2020/01/16	1	26.65	8	27.01	27.10	-7	2,083	-0.34%
2020/01/10	0	0.00	1	26.20	26.00	-1	2,120	-0.05%
2020/01/02	2	26.10	2	26.10	26.10	0	2,446	0.00%
2019/12/30	1	26.30	0	0.00	26.00	1	2,576	0.04%
2019/12/25	1	26.30	0	0.00	26.15	1	2,587	0.04%
2019/12/16	0	0.00	1	26.70	26.50	-1	2,695	-0.04%
2019/12/12	3	26.00	0	0.00	26.05	3	2,754	0.11%
2019/12/10	2	26.30	0	0.00	26.25	2	2,823	0.07%
2019/12/09	1	26.25	3.6	26.43	26.30	-2.6	2,842	-0.09%
2019/12/05	0	0.00	3	26.80	26.80	-3	2,875	-0.10%
2019/12/02	3	26.00	0	0.00	26.00	3	2,861	0.10%
2019/11/26	1	26.40	0	0.00	26.35	1	2,803	0.04%
2019/11/14	1	27.20	0	0.00	27.35	1	2,602	0.04%
2019/11/13	3	28.93	10	28.27	27.45	-7	2,554	-0.27%
2019/11/12	7	27.28	17	27.49	28.00	-10	2,228	-0.45%
2019/11/11	1	26.00	0	0.00	25.95	1	2,015	0.05%
2019/11/08	3	26.00	0	0.00	25.80	3	1,991	0.15%
2019/11/06	22	27.03	8	26.60	26.50	14	1,908	0.73%
2019/11/05	5	25.48	20	25.25	26.30	-15	1,865	-0.80%
2019/11/04	10	26.90	3	27.00	27.00	7	1,740	0.40%
2019/10/24	2	26.60	0	0.00	26.45	2	1,658	0.12%
2019/10/22	0	0.00	3	27.17	27.15	-3	1,609	-0.19%
2019/10/18	0	0.00	1	27.00	26.70	-1	1,527	-0.07%
2019/10/17	10	27.25	1	27.20	27.05	9	1,490	0.60%
2019/10/16	6	27.02	8	27.00	27.05	-2	1,443	-0.14%
2019/10/15	0	0.00	3	27.10	27.10	-3	1,407	-0.21%
2019/10/14	12	26.93	14	27.43	27.15	-2	1,361	-0.15%
2019/10/09	0	0.00	2	26.30	26.30	-2	1,219	-0.16%
2019/10/08	20	26.03	20	25.75	25.75	0	1,160	0.00%
2019/10/07	2	25.70	0	0.00	25.75	2	1,104	0.18%
2019/10/04	0	0.00	1	24.60	24.65	-1	1,045	-0.10%
2019/10/03	0	24.30	0	0.00	24.30	0	1,036	0.00%
2019/10/02	2	23.95	0	0.00	23.95	2	1,044	0.19%
2019/10/01	0	0.00	1	23.95	23.95	-1	1,042	-0.10%
2019/09/27	0.8	23.80	0	0.00	23.75	0.8	1,040	0.07%
2019/09/26	0.6	24.15	0	0.00	24.15	0.6	1,016	0.05%
2019/09/25	6	24.35	3	24.27	24.20	3	1,013	0.30%
2019/09/23	0	0.00	5	24.60	24.60	-5	992	-0.50%
2019/09/18	0	0.00	5	24.79	24.95	-5	1,018	-0.49%
2019/09/17	1	24.75	1	24.50	24.65	0	1,011	0.00%
2019/09/16	2	24.45	12	24.66	24.70	-10	978	-1.02%
2019/09/11	1	23.95	2	23.93	23.95	-1	917	-0.11%
2019/08/20	2	23.15	0	0.00	23.15	2	1,292	0.15%
2019/08/14	0	0.00	1	23.50	23.30	-1	1,466	-0.07%
2019/08/08	1	24.05	0	0.00	23.90	1	1,546	0.06%
2019/08/05	2	23.50	0	0.00	23.45	2	1,525	0.13%
2019/08/01	2	22.95	0	0.00	23.05	2	1,504	0.13%
2019/07/31	2	23.20	0	0.00	23.35	2	1,487	0.13%
2019/07/30	2	23.80	0	0.00	23.65	2	1,478	0.14%
2019/07/29	4	23.95	0	0.00	24.05	4	1,470	0.27%
2019/07/12	0	0.00	5	24.43	24.45	-5	1,437	-0.35%
2019/07/10	6	24.17	0	0.00	24.20	6	1,425	0.42%
2019/07/09	0	0.00	1	25.10	25.10	-1	1,382	-0.07%
2019/07/08	1	26.30	23	26.31	26.40	-22	1,372	-1.61%
2019/07/02	5	26.30	1	26.40	26.40	4	1,393	0.29%
2019/07/01	4	25.94	1	26.20	26.10	3	1,386	0.22%
2019/06/28	6	26.40	0	0.00	26.15	6	1,366	0.44%
2019/06/27	0	0.00	1	26.90	26.85	-1	1,332	-0.08%
2019/06/26	0	0.00	2	27.35	27.05	-2	1,312	-0.15%
2019/06/25	0	0.00	6	27.15	27.00	-6	1,288	-0.47%
2019/06/24	2	26.25	3	27.10	27.05	-1	1,262	-0.08%
2019/06/20	0	0.00	8	26.10	26.10	-8	1,209	-0.66%
2019/06/19	7	26.36	0	0.00	26.30	7	1,190	0.59%
2019/06/18	3	26.90	2	27.03	26.90	1	1,153	0.09%
2019/06/14	4	26.61	3	26.80	26.65	1	1,124	0.09%
2019/06/13	6	27.15	11	27.12	27.25	-5	1,085	-0.46%
2019/06/12	0	0.00	6	27.02	26.95	-6	1,056	-0.57%
2019/06/11	0	0.00	2	26.90	26.50	-2	1,022	-0.20%
2019/06/10	0	0.00	3	27.10	26.20	-3	981	-0.31%
2019/06/05	2	26.00	0	0.00	25.80	2	854	0.23%
2019/06/04	0	0.00	2	26.00	25.80	-2	826	-0.24%
2019/06/03	1	25.85	1	26.00	25.75	0	800	0.00%
2019/05/31	11	25.54	15	25.42	25.65	-4	758	-0.53%
2019/05/30	1	25.00	2	25.00	25.10	-1	709	-0.14%
2019/05/29	0	0.00	3	25.03	24.90	-3	693	-0.43%
2019/05/27	0	0.00	2	24.00	24.20	-2	621	-0.32%
2019/05/24	3	24.85	0	0.00	24.45	3	607	0.49%
2019/05/23	10	24.50	8	24.35	25.00	2	541	0.37%
2019/05/22	0	0.00	5	25.00	24.60	-5	514	-0.97%
2019/05/21	0	0.00	5	24.75	24.35	-5	473	-1.06%
2019/05/20	3	24.42	0	0.00	24.80	3	424	0.71%
2019/05/16	5	23.35	0	0.00	23.15	5	348	1.44%
2019/05/15	0	0.00	16	23.20	23.20	-16	337	-4.75%
2019/05/14	0	0.00	2	22.25	22.65	-2	333	-0.60%
2019/05/07	0	0.00	1	23.05	23.20	-1	320	-0.31%
2019/05/06	0	0.00	5	22.90	22.90	-5	316	-1.58%
2019/05/02	2	23.45	0	0.00	23.15	2	311	0.64%
2019/04/19	3	22.50	0	0.00	22.55	3	293	1.02%
2019/04/10	6.4	23.04	0	0.00	23.20	6.4	233	2.74%
2019/04/02	0	0.00	1	20.85	20.90	-1	184	-0.54%
2019/03/04	0	0.00	50	20.90	20.95	-50	175	-28.57%
2019/02/21	10	21.00	0	0.00	21.00	10	174	5.74%
2019/02/13	0	0.00	0.1	21.00	21.00	-0.1	169	-0.08%
2019/01/11	0	0.00	3	19.95	19.95	-3	172	-1.74%
2018/12/26	0	0.00	5	19.95	19.90	-5	212	-2.35%
2018/12/24	0	0.00	8	19.90	19.95	-8	212	-3.77%
2018/12/18	1	19.80	0	0.00	19.85	1	219	0.45%
2018/12/04	0	0.00	5	19.80	19.85	-5	225	-2.22%
2018/12/03	0	0.00	1	19.85	19.80	-1	228	-0.44%
2018/10/17	1	21.00	0	0.00	20.60	1	392	0.25%
2018/10/09	0	0.00	1	22.10	22.15	-1	384	-0.26%
2018/09/27	0	0.00	2	22.33	22.30	-2	401	-0.50%
2018/09/19	0	0.00	1	22.30	22.20	-1	417	-0.24%
2018/09/18	0	0.00	1	22.15	22.15	-1	423	-0.24%
2018/09/13	0	0.00	1	22.20	22.20	-1	436	-0.23%
2018/09/12	0	0.00	4	21.70	21.80	-4	433	-0.92%
2018/09/03	0	0.00	1	22.35	22.40	-1	448	-0.22%
2018/08/31	1	22.55	0	0.00	22.55	1	448	0.22%
2018/08/30	2	22.05	0	0.00	22.05	2	446	0.45%
2018/08/28	1	22.25	0	0.00	22.25	1	452	0.22%
2018/08/27	0	0.00	1	22.30	22.25	-1	455	-0.22%
2018/08/20	3	22.60	0	0.00	22.50	3	449	0.67%
2018/08/13	1	23.00	0	0.00	22.95	1	452	0.22%
2018/08/09	1	23.60	0	0.00	23.50	1	445	0.22%
2018/08/08	7	25.48	0	0.00	25.40	7	427	1.64%
2018/08/07	2	25.25	1	25.30	25.35	1	398	0.25%
2018/08/02	0	0.00	5	25.60	25.45	-5	381	-1.31%
2018/07/30	5	25.10	0	0.00	25.20	5	376	1.33%
2018/07/27	15	25.05	0	0.00	25.05	15	370	4.05%
2018/07/26	1	24.70	0	0.00	24.80	1	372	0.27%
2018/07/25	8	24.45	0	0.00	24.50	8	375	2.13%
2018/07/16	0	0.00	3	24.50	24.35	-3	415	-0.72%
2018/07/02	2	24.30	0	0.00	24.30	2	437	0.46%
2018/06/27	2	24.40	0	0.00	24.35	2	437	0.46%
2018/05/04	3	24.90	0	0.00	24.95	3	560	0.54%
2018/05/03	3	25.00	0	0.00	25.00	3	569	0.53%
2018/04/27	3	25.30	0	0.00	25.40	3	628	0.48%
2018/04/24	0	0.00	2	25.50	25.50	-2	626	-0.32%
2018/04/16	2	25.50	0	0.00	25.65	2	644	0.31%
2018/03/22	0	0.00	0	25.75	25.90	0	632	-0.01%
2018/03/21	0	0.00	0.1	25.70	25.70	-0.1	618	-0.02%
2018/03/19	4	25.70	10	26.25	25.75	-6	602	-1.00%
2018/03/16	10	24.00	0	0.00	24.00	10	544	1.84%
2018/02/27	0	0.00	0.2	24.55	24.50	-0.2	619	-0.03%
2018/02/23	1	24.65	0	0.00	24.55	1	629	0.16%
2018/02/22	1	24.25	0	0.00	24.20	1	631	0.16%
2018/02/08	1	24.15	0	0.00	24.15	1	643	0.16%
2018/02/07	2	24.10	0	0.00	24.25	2	645	0.31%
2018/02/06	2	24.50	0	0.00	23.95	2	645	0.31%
2018/02/05	2	24.75	1	24.80	24.90	1	623	0.16%
2018/01/31	0	0.00	2	25.05	25.10	-2	647	-0.31%
2018/01/26	1	25.65	0	0.00	25.60	1	648	0.15%
2018/01/22	0	0.00	2	25.35	25.25	-2	571	-0.35%
2018/01/17	0.1	25.10	0	0.00	25.10	0.1	571	0.02%
2018/01/11	0	0.00	2	25.20	25.10	-2	628	-0.32%
2018/01/10	10	25.30	0	0.00	25.35	10	708	1.41%
2018/01/08	0	0.00	3	25.05	25.05	-3	703	-0.43%