華城 (1519)-元大-清水券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
647人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	542.50	6.5	550.37	568.00	-4.5	3,926	-0.11%
2025/01/21	1.1	518.00	1	521.00	522.00	0.1	3,852	0.00%
2025/01/20	0	0.00	0.1	508.00	511.00	-0.1	3,865	0.00%
2025/01/17	1	490.00	1	497.50	501.00	0	3,899	0.00%
2025/01/15	1	487.50	1	483.50	482.00	0	4,009	0.00%
2025/01/14	0	486.00	0	0.00	488.00	0	3,986	0.00%
2025/01/13	4	486.36	1.1	499.77	484.00	2.9	3,985	0.07%
2025/01/10	2.1	511.97	1.1	500.36	505.00	1	3,964	0.03%
2025/01/09	3.1	525.93	1	519.27	516.00	2.1	3,907	0.05%
2025/01/08	2.3	543.17	4.3	540.56	535.00	-2	3,929	-0.05%
2025/01/07	3	541.04	1	542.00	541.00	2	3,955	0.05%
2025/01/06	1	543.00	1.5	546.87	544.00	-0.5	3,997	-0.01%
2025/01/03	2.2	542.82	1	539.00	538.00	1.2	4,034	0.03%
2025/01/02	1.7	557.88	1	546.00	544.00	0.7	4,082	0.02%
2024/12/31	0	0.00	0	565.00	563.00	0	4,080	0.00%
2024/12/30	1.3	543.56	1.1	558.39	558.00	0.3	4,081	0.01%
2024/12/27	2	542.95	1	538.00	537.00	1	4,062	0.03%
2024/12/26	0	549.00	1	548.00	546.00	-1	4,158	-0.02%
2024/12/25	3.2	546.54	2	546.00	546.00	1.2	4,259	0.03%
2024/12/24	1.1	544.81	1	542.99	538.00	0	4,356	0.00%
2024/12/23	1.3	555.08	1	541.00	539.00	0.3	4,431	0.01%
2024/12/20	1	549.00	1.2	546.50	544.00	-0.2	4,484	0.00%
2024/12/19	3	543.67	1.2	545.14	545.00	1.8	4,571	0.04%
2024/12/18	0.3	540.67	0.1	549.00	549.00	0.2	4,633	0.00%
2024/12/17	1.1	525.15	1	524.06	524.00	0.1	4,683	0.00%
2024/12/16	3.1	526.57	1	521.00	518.00	2.1	4,774	0.04%
2024/12/13	1.1	529.88	1	527.00	529.00	0.1	4,762	0.00%
2024/12/12	1.1	540.72	1.2	532.43	531.00	0	4,779	0.00%
2024/12/11	3.2	545.20	2	538.00	536.00	1.2	4,804	0.02%
2024/12/10	2	566.50	1	560.00	563.00	1	4,789	0.02%
2024/12/09	1.1	556.84	1	572.00	573.00	0.1	4,846	0.00%
2024/12/06	2.1	558.95	0.1	567.00	558.00	2	4,901	0.04%
2024/12/05	2	570.07	0	579.00	567.00	2	4,958	0.04%
2024/12/04	2.1	574.48	2	578.00	572.00	0.1	5,002	0.00%
2024/12/03	1.2	571.83	1	587.98	590.00	0.2	4,998	0.00%
2024/12/02	1	550.00	1.1	567.84	566.00	-0.1	4,990	0.00%
2024/11/29	1	536.00	1	548.00	550.00	0	5,039	0.00%
2024/11/28	1	549.98	1	543.00	543.00	0	5,093	0.00%
2024/11/27	1	559.94	1	557.00	553.00	0	5,079	0.00%
2024/11/26	1	562.00	1	562.00	560.00	0	5,094	0.00%
2024/11/25	1.1	554.11	0	0.00	568.00	1.1	5,117	0.02%
2024/11/22	0.2	553.89	0	0.00	551.00	0.2	5,150	0.00%
2024/11/21	5	559.60	0	0.00	555.00	5	5,163	0.10%
2024/11/20	2.2	565.04	1.1	552.36	564.00	1.1	5,261	0.02%
2024/11/19	1.1	579.04	1	583.00	578.00	0.1	5,319	0.00%
2024/11/18	3.2	588.72	1	629.72	571.00	2.2	5,380	0.04%
2024/11/15	0	0.00	0	628.00	624.00	0	5,345	0.00%
2024/11/14	2	644.00	2.2	639.09	630.00	-0.2	5,413	0.00%
2024/11/13	2	642.49	0.1	647.33	634.00	1.9	5,462	0.03%
2024/11/12	1.1	663.73	6.2	662.86	667.00	-5.1	5,506	-0.09%
2024/11/11	1	646.90	4.3	644.21	645.00	-3.3	5,529	-0.06%
2024/11/08	0	0.00	3.2	618.68	620.00	-3.2	5,575	-0.06%
2024/11/07	1	593.00	1.4	601.55	615.00	-0.4	5,655	-0.01%
2024/11/06	1.1	595.59	0	0.00	584.00	1.1	5,657	0.02%
2024/11/05	1	570.00	1	597.45	599.00	0	5,756	0.00%
2024/11/04	1	548.99	1	553.00	560.00	0	5,796	0.00%
2024/11/01	0	554.50	1	557.00	559.00	-1	5,873	-0.02%
2024/10/30	4	549.00	1.1	550.00	548.00	2.9	5,903	0.05%
2024/10/29	5	552.00	5.2	554.57	547.00	-0.1	5,953	0.00%
2024/10/28	2.1	572.90	6	566.50	573.00	-4	5,989	-0.07%
2024/10/25	2.1	588.88	4	583.76	586.00	-2	6,039	-0.03%
2024/10/24	2.5	590.03	1.4	582.14	578.00	1.1	6,071	0.02%
2024/10/23	1	614.00	1.1	601.27	604.00	-0.1	6,093	0.00%
2024/10/22	1.8	598.20	1.3	587.02	586.00	0.4	6,065	0.01%
2024/10/21	1	617.06	1	616.00	614.00	0	6,053	0.00%
2024/10/18	1	614.08	1.1	615.87	618.00	0	6,101	0.00%
2024/10/17	1.1	615.24	1	613.00	613.00	0.1	6,142	0.00%
2024/10/16	1	611.00	1	612.00	612.00	0	6,205	0.00%
2024/10/15	1	612.00	1	607.00	612.00	0	6,252	0.00%
2024/10/14	1	618.56	2.1	612.10	615.00	-1.1	6,295	-0.02%
2024/10/11	3.3	611.74	2	601.00	601.00	1.3	6,309	0.02%
2024/10/09	4	623.75	3.4	626.82	615.00	0.6	6,385	0.01%
2024/10/08	3.6	625.14	2	619.50	617.00	1.6	6,420	0.02%
2024/10/07	2	645.12	2.4	654.09	654.00	-0.4	6,459	-0.01%
2024/10/04	3.1	636.23	1	629.03	631.00	2	6,459	0.03%
2024/10/01	2.1	639.80	2	635.50	649.00	0.1	6,503	0.00%
2024/09/30	0.1	630.50	0.1	662.00	629.00	0	6,442	0.00%
2024/09/27	3.1	671.51	1.2	666.71	660.00	1.9	6,319	0.03%
2024/09/26	0.2	672.09	3.4	674.66	678.00	-3.1	6,196	-0.05%
2024/09/25	1	638.00	1.1	645.11	648.00	-0.1	6,047	0.00%
2024/09/24	5.3	643.26	2.1	633.33	635.00	3.2	5,943	0.05%
2024/09/23	0.1	625.00	0.4	636.00	650.00	-0.3	5,856	0.00%
2024/09/20	3.1	626.75	3	626.33	606.00	0.1	5,724	0.00%
2024/09/19	3	621.00	3	630.33	622.00	0	5,613	0.00%
2024/09/18	1.1	586.58	1.1	620.88	622.00	-0.1	5,484	0.00%
2024/09/16	1.1	567.09	1	573.00	577.00	0.1	5,342	0.00%
2024/09/13	1.1	568.76	1	567.00	569.00	0.1	5,310	0.00%
2024/09/12	2.1	559.03	2	568.00	573.00	0.1	5,274	0.00%
2024/09/11	3	542.35	3	551.66	552.00	0	5,417	0.00%
2024/09/10	1.1	543.53	1.1	537.27	540.00	0	5,601	0.00%
2024/09/09	2	543.00	4.1	547.45	552.00	-2.1	5,768	-0.04%
2024/09/06	4.1	580.08	4	571.69	558.00	0.1	5,899	0.00%
2024/09/05	3.4	593.00	3	582.01	580.00	0.4	5,966	0.01%
2024/09/04	1.2	607.43	1.1	601.18	600.00	0.1	6,079	0.00%
2024/09/03	2.1	644.24	2	645.97	631.00	0.1	6,197	0.00%
2024/09/02	3.2	673.22	3.1	675.62	652.00	0.1	6,198	0.00%
2024/08/30	1.1	673.27	1	664.00	667.00	0.1	6,147	0.00%
2024/08/29	2	671.99	1	671.96	676.00	1	6,141	0.02%
2024/08/28	1	675.00	1	667.00	665.00	0	6,168	0.00%
2024/08/27	2	669.50	2	675.60	680.00	0	6,357	0.00%
2024/08/26	5.4	680.35	1.3	671.80	663.00	4.1	6,415	0.06%
2024/08/23	3	666.33	2.1	681.80	691.00	0.9	6,413	0.01%
2024/08/22	3.2	694.71	1	680.00	677.00	2.2	6,399	0.03%
2024/08/21	2.1	695.44	8	709.11	704.00	-5.9	6,405	-0.09%
2024/08/20	3	701.63	3	695.33	694.00	0	6,405	0.00%
2024/08/19	5	688.20	4	688.75	685.00	1	6,434	0.02%
2024/08/16	1	679.00	5.2	696.09	697.00	-4.2	6,515	-0.06%
2024/08/15	4.1	667.74	2	654.50	656.00	2.1	6,492	0.03%
2024/08/14	3.1	699.27	1	677.00	673.00	2.1	6,489	0.03%
2024/08/13	5.1	674.36	5	683.40	692.00	0.1	6,467	0.00%
2024/08/12	5	673.01	5	677.60	687.00	0	6,473	0.00%
2024/08/09	6.1	625.88	9	632.56	632.00	-2.9	6,487	-0.05%
2024/08/08	4.2	596.11	1	590.00	594.00	3.2	6,508	0.05%
2024/08/07	3	601.85	4	610.50	624.00	-1	6,616	-0.01%
2024/08/06	12.2	592.66	8	604.50	588.00	4.2	6,598	0.06%
2024/08/05	5.1	608.16	4.1	614.36	604.00	1.1	6,624	0.02%
2024/08/02	3.1	664.35	1	662.01	661.00	2.1	6,712	0.03%
2024/08/01	6.3	695.68	2	700.50	685.00	4.3	6,758	0.06%
2024/07/31	4.2	699.37	4	698.77	694.00	0.1	6,765	0.00%
2024/07/30	2.3	734.75	2	728.07	714.00	0.3	6,830	0.00%
2024/07/29	8.4	759.00	4.2	729.04	711.00	4.1	6,874	0.06%
2024/07/26	9.5	800.14	8	782.88	775.00	1.5	6,939	0.02%
2024/07/23	3.2	900.65	3.1	907.84	940.00	0.1	6,977	0.00%
2024/07/22	3.1	957.71	3	911.67	865.00	0.1	7,093	0.00%
2024/07/19	0	0.00	0.6	948.91	957.00	-0.6	7,173	-0.01%
2024/07/18	0	949.00	1	929.00	933.00	-1	7,294	-0.01%
2024/07/17	3.2	947.65	3.2	947.43	952.00	0	7,408	0.00%
2024/07/16	0.1	932.94	0	960.00	935.00	0.1	7,491	0.00%
2024/07/15	3	927.44	5	934.60	960.00	-2	7,614	-0.03%
2024/07/12	3.2	931.59	2	933.50	907.00	1.2	7,722	0.02%
2024/07/11	2.2	940.91	1	932.00	935.00	1.2	7,806	0.02%
2024/07/10	1	944.01	1	949.00	945.00	0	7,869	0.00%
2024/07/09	3	935.69	4.1	942.55	948.00	-1.1	7,982	-0.01%
2024/07/08	3.2	918.91	2.1	919.88	905.00	1.1	7,952	0.01%
2024/07/05	0.3	951.47	0	976.00	936.00	0.3	8,001	0.00%
2024/07/04	1.1	983.41	2.5	999.77	1015.00	-1.5	8,006	-0.02%
2024/07/03	0	0.00	0.2	956.33	970.00	-0.2	8,045	0.00%
2024/07/02	0	0.00	0.2	948.00	955.00	-0.2	8,144	0.00%
2024/07/01	0	940.00	0.2	939.60	936.00	-0.1	8,148	0.00%
2024/06/28	0	941.33	1	945.00	945.00	-1	8,152	-0.01%
2024/06/27	0.1	928.69	0	0.00	925.00	0.1	8,151	0.00%
2024/06/26	0	920.89	1	917.00	919.00	-1	8,151	-0.01%
2024/06/25	1.1	866.71	1	889.00	920.00	0	8,165	0.00%
2024/06/24	0.1	921.08	0	937.00	900.00	0.1	8,161	0.00%
2024/06/21	1	935.16	0	938.00	947.00	1	8,161	0.01%
2024/06/20	1.1	945.42	1	950.00	945.00	0.1	8,163	0.00%
2024/06/19	1.1	924.18	0.1	942.00	930.00	1	8,158	0.01%
2024/06/18	13.1	924.90	12.1	927.90	945.00	1	8,147	0.01%
2024/06/17	17	936.00	15.2	933.35	905.00	1.8	7,926	0.02%
2024/06/14	21	879.05	22.1	885.52	920.00	-1.1	7,671	-0.01%
2024/06/13	7.1	810.36	11.4	819.44	837.00	-4.3	7,673	-0.06%
2024/06/12	20	791.30	19	789.06	788.00	1	7,809	0.01%
2024/06/11	18.2	760.70	23.2	759.86	792.00	-5.1	8,021	-0.06%
2024/06/07	11.1	728.33	11.1	726.67	742.00	0.1	8,103	0.00%
2024/06/06	3	698.89	4	694.25	687.00	-1	8,200	-0.01%
2024/06/05	2.1	694.46	2	690.50	691.00	0	8,146	0.00%
2024/06/04	9	686.33	4	690.29	699.00	5	8,130	0.06%
2024/06/03	1.1	706.71	1	702.06	696.00	0	8,051	0.00%
2024/05/31	8	719.63	7	720.14	714.00	1	7,992	0.01%
2024/05/30	4	743.21	4	734.77	719.00	0	7,770	0.00%
2024/05/29	4	738.50	5	738.20	737.00	-1	7,665	-0.01%
2024/05/28	4	738.75	4	732.75	731.00	0	7,586	0.00%
2024/05/27	8.1	736.01	8.6	733.27	736.00	-0.6	7,534	-0.01%
2024/05/24	8	696.77	8	690.75	704.00	0	7,392	0.00%
2024/05/23	5	680.17	7	680.57	683.00	-2	7,290	-0.03%
2024/05/22	5.4	708.86	6	700.17	690.00	-0.6	7,414	-0.01%
2024/05/21	5.2	724.18	4	732.25	730.00	1.2	7,452	0.02%
2024/05/20	6	740.30	5	742.21	731.00	1	7,526	0.01%
2024/05/17	9.2	734.55	12	735.92	741.00	-2.8	7,595	-0.04%
2024/05/16	9	752.31	9	748.67	739.00	0	7,690	0.00%
2024/05/15	10.1	770.50	9.1	783.45	755.00	1	7,791	0.01%
2024/05/14	8	756.49	7	760.57	767.00	1	7,801	0.01%
2024/05/13	11.2	749.29	8	749.25	750.00	3.2	7,822	0.04%
2024/05/10	9.1	820.27	7	820.53	798.00	2	7,935	0.03%
2024/05/09	13	862.95	13.1	854.89	835.00	0	8,206	0.00%
2024/05/08	10	862.74	11.5	863.25	888.00	-1.5	8,398	-0.02%
2024/05/07	7	791.99	6	792.36	817.00	1	8,445	0.01%
2024/05/06	4	823.36	4	797.06	797.00	0	8,544	0.00%
2024/05/03	6.1	819.00	8	823.00	818.00	-1.9	8,615	-0.02%
2024/05/02	5	828.60	3	828.01	802.00	2	8,624	0.02%
2024/04/30	3.1	836.55	3.1	835.23	847.00	0.1	8,719	0.00%
2024/04/29	11.1	855.74	13.1	846.54	853.00	-2	8,889	-0.02%
2024/04/26	14.1	873.00	11	865.12	854.00	3	8,899	0.03%
2024/04/25	6.2	847.25	9.2	851.69	863.00	-3	8,868	-0.03%
2024/04/24	24.1	834.79	24.3	832.81	854.00	-0.2	8,917	0.00%
2024/04/23	22	820.59	22	826.77	825.00	0	8,918	0.00%
2024/04/22	12.5	909.96	12	894.50	824.00	0.5	8,930	0.01%
2024/04/19	16.2	956.73	15.1	959.63	915.00	1.1	9,306	0.01%
2024/04/18	28.1	961.60	28	956.96	955.00	0.1	9,456	0.00%
2024/04/17	15	902.72	20.2	904.49	950.00	-5.2	9,597	-0.05%
2024/04/16	23.1	872.08	21	873.46	864.00	2.1	9,707	0.02%
2024/04/15	9.2	921.62	4.1	906.16	876.00	5.1	9,834	0.05%
2024/04/12	1	906.24	3	924.00	946.00	-2	9,802	-0.02%
2024/04/11	5	891.77	5	901.80	860.00	0	9,877	0.00%
2024/04/10	5	865.29	4	868.32	857.00	1	10,154	0.01%
2024/04/09	1	853.00	0.3	852.76	853.00	0.7	10,284	0.01%
2024/04/08	4	852.84	3	824.07	776.00	1	10,564	0.01%
2024/04/03	0	0.00	0	800.95	816.00	0	11,029	0.00%
2024/04/02	0	730.00	2	780.00	792.00	-2	11,324	-0.02%
2024/04/01	0	0.00	1	702.20	740.00	-1	11,455	-0.01%
2024/03/29	3	675.02	0	682.00	683.00	3	11,702	0.03%
2024/03/28	0	683.00	0	0.00	670.00	0	11,892	0.00%
2024/03/27	1	711.17	0	710.00	710.00	1	11,970	0.01%
2024/03/26	0	780.00	0	0.00	788.00	0	12,056	0.00%
2024/03/25	0	761.63	0	783.00	785.00	0	12,171	0.00%
2024/03/22	1	706.00	0	0.00	714.00	1	12,314	0.01%
2024/03/19	0	0.00	2	671.00	660.00	-2	12,960	-0.02%
2024/03/18	18	670.34	22	675.81	694.00	-4	13,261	-0.03%
2024/03/15	51.1	659.93	48	666.46	665.00	3.1	13,324	0.02%
2024/03/14	23	598.74	22.2	613.54	634.00	0.8	13,287	0.01%
2024/03/13	10	560.09	20	563.61	577.00	-10	13,228	-0.08%
2024/03/12	17.1	527.19	11	525.82	525.00	6.1	13,474	0.05%
2024/03/11	0.1	509.00	0	0.00	514.00	0.1	13,750	0.00%
2024/03/08	0.1	529.45	0	0.00	502.00	0.1	14,309	0.00%
2024/03/07	0.1	556.00	0	0.00	541.00	0.1	14,648	0.00%
2024/03/06	0	0.00	0	560.00	555.00	0	14,931	0.00%
2024/03/05	0	543.00	0	0.00	549.00	0	15,117	0.00%
2024/02/29	0	0.00	4	541.25	538.00	-4	15,599	-0.03%
2024/02/27	2	528.00	0	531.00	528.00	2	15,849	0.01%
2024/02/26	2	544.00	0	0.00	538.00	2	15,920	0.01%
2024/02/23	14	542.93	31.1	537.01	560.00	-17.1	15,963	-0.11%
2024/02/22	56	516.63	48	520.17	517.00	8	15,798	0.05%
2024/02/21	18.1	509.85	22	512.36	507.00	-4	15,728	-0.03%
2024/02/20	25	501.36	19	503.12	502.00	6	15,754	0.04%
2024/02/19	28	512.93	22	513.73	502.00	6	15,843	0.04%
2024/02/16	23.1	502.64	27	506.56	503.00	-4	15,945	-0.02%
2024/02/15	24	509.71	20	513.15	496.00	4	15,911	0.03%
2024/02/05	19	494.58	19	497.18	492.00	0	15,905	0.00%