日馳 (1526)-元大-清水券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
31.95
漲跌
▼0.05
漲幅
-0.16%
成交量
150張
產業
上市電機機械類股▲1.65%
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	34.40	34.70	-1	345	-0.29%
2024/04/17	0	34.80	0	0.00	34.15	0	322	0.00%
2024/04/16	2	34.20	0	0.00	34.05	2	322	0.62%
2024/04/12	0	35.30	0	0.00	35.00	0	317	0.00%
2024/04/08	0	33.85	0	0.00	33.85	0	304	0.00%
2024/04/01	0	34.00	0	0.00	33.90	0	301	0.00%
2024/03/26	0	34.60	0	0.00	34.00	0	296	0.00%
2024/03/18	1	32.70	0	0.00	33.10	1	271	0.37%
2024/03/14	0	32.95	0	0.00	31.85	0	267	0.00%
2024/03/13	1	32.60	0	0.00	32.35	1	264	0.38%
2024/03/11	2	33.20	0	0.00	33.25	2	255	0.78%
2024/03/08	1	33.55	1	33.20	33.10	0	247	0.00%
2024/02/05	0	31.10	0	0.00	31.15	0	56	0.00%
2024/01/22	0	0.00	1	31.65	31.65	-1	58	-1.72%
2023/12/14	1	33.40	0	0.00	33.40	1	85	1.17%
2023/12/11	0	0.00	1	33.70	33.80	-1	85	-1.17%
2023/12/07	0	0.00	3	34.07	34.20	-3	85	-3.50%
2023/08/11	1	35.50	0	0.00	35.55	1	166	0.60%
2023/07/19	1	35.45	0	0.00	35.45	1	181	0.55%
2023/05/04	0	0.00	4	40.20	40.15	-4	251	-1.59%
2023/05/03	0	0.00	4	40.05	40.05	-4	250	-1.60%
2023/04/26	1	39.70	0	0.00	39.80	1	250	0.40%
2023/04/24	0	0.00	22	40.12	40.25	-22	249	-8.80%
2023/03/21	0	43.25	0	0.00	42.90	0	264	0.00%
2023/02/23	2	42.60	0	0.00	42.60	2	261	0.76%
2023/01/17	0	0.00	1	40.35	40.30	-1	402	-0.25%
2023/01/11	2	40.55	0	0.00	40.30	2	451	0.44%
2022/12/26	0	0.00	2	40.85	40.85	-2	510	-0.39%
2022/12/19	0	0.00	22	41.91	41.90	-22	546	-4.03%
2022/12/13	11	45.37	2	45.00	44.00	9	558	1.61%
2022/12/12	2	46.45	1	46.45	46.55	1	543	0.18%
2022/12/09	0	0.00	3	45.30	45.20	-3	537	-0.56%
2022/12/05	5	46.70	0	0.00	46.35	5	618	0.81%
2022/12/02	8	46.49	1	46.50	46.30	7	621	1.13%
2022/12/01	4	46.13	0	0.00	46.00	4	630	0.63%
2022/11/30	3	45.55	0	0.00	45.65	3	646	0.46%
2022/11/29	1	45.35	1	45.60	45.35	0	660	0.00%
2022/11/22	1	44.20	0	0.00	44.20	1	750	0.13%
2022/11/21	1	44.50	2	44.65	44.40	-1	831	-0.12%
2022/11/17	0	0.00	1	46.20	46.05	-1	896	-0.11%
2022/11/16	1	45.80	0	0.00	45.65	1	927	0.11%
2022/11/11	1	45.20	0	0.00	45.25	1	998	0.10%
2022/11/09	0	0.00	1	47.85	47.85	-1	1,012	-0.10%
2022/11/07	2	47.63	0	0.00	47.55	2	1,067	0.19%
2022/11/01	2	44.30	0	0.00	44.85	2	1,270	0.16%
2022/10/21	0	0.00	21	44.83	44.15	-21	1,251	-1.68%
2022/10/19	2	50.00	0	0.00	49.00	2	1,213	0.16%
2022/10/18	2	50.35	1	50.30	50.30	1	1,208	0.08%
2022/10/17	1	47.05	29	47.68	48.45	-28	1,203	-2.33%
2022/10/14	0	0.00	1	48.95	48.95	-1	1,196	-0.08%
2022/10/13	0	0.00	45	49.00	46.95	-45	1,198	-3.75%
2022/09/30	1	49.50	0.2	49.30	50.20	0.8	1,175	0.06%
2022/09/29	0.2	50.10	0	0.00	50.30	0.2	1,173	0.02%
2022/09/15	1	57.80	0	0.00	57.20	1	1,116	0.09%
2022/09/14	0	0.00	1	58.40	57.40	-1	1,114	-0.09%
2022/09/13	3	58.87	3	58.00	57.00	0	1,097	0.00%
2022/09/12	3	58.30	0	0.00	58.30	3	1,050	0.29%
2022/09/06	2	56.70	0	0.00	56.50	2	1,027	0.19%
2022/08/31	0	0.00	8	59.00	59.10	-8	970	-0.82%
2022/08/29	2	58.45	2	57.60	57.60	0	949	0.00%
2022/08/26	1	58.10	8	58.14	57.80	-7	930	-0.75%
2022/08/25	0	0.00	2	57.20	55.30	-2	851	-0.23%
2022/08/22	0	0.00	2	54.50	53.30	-2	750	-0.27%
2022/08/19	23	52.57	0	0.00	52.60	23	712	3.23%
2022/08/12	0	0.00	3	51.30	51.60	-3	571	-0.53%
2022/08/11	22	51.00	0	0.00	50.60	22	543	4.05%
2022/08/10	2	50.90	0	0.00	51.00	2	495	0.40%
2022/08/09	6	49.63	6	48.85	50.30	0	457	0.00%
2022/08/08	0	0.00	1	48.05	48.05	-1	366	-0.27%
2022/07/18	0	0.00	1	41.15	41.00	-1	280	-0.36%
2022/07/15	0	0.00	1	40.85	40.95	-1	278	-0.36%
2022/06/15	2	47.50	0	0.00	47.90	2	212	0.94%
2022/06/14	2	48.73	2	48.23	48.20	0	212	0.00%
2022/06/08	3	49.83	2	50.20	49.65	1	199	0.50%
2022/06/01	0	0.00	1.9	49.53	49.30	-1.9	184	-1.01%
2022/05/09	0	0.00	3	45.90	46.05	-3	199	-1.50%
2022/05/04	20	45.50	0	0.00	45.85	20	201	9.93%
2022/04/08	0	0.00	15	46.27	46.50	-15	489	-3.06%
2022/03/28	1	48.25	0	0.00	48.15	1	483	0.22%
2022/03/10	46	46.41	0	0.00	46.40	46	491	9.37%
2022/03/08	0	0.00	4	45.15	44.35	-4	489	-0.82%
2022/03/02	0	0.00	8	47.74	47.95	-8	484	-1.65%
2022/02/25	0	0.00	8	47.24	47.40	-8	487	-1.64%
2022/02/24	1	47.60	0	0.00	47.25	1	489	0.20%
2022/02/15	0	0.00	1	49.05	49.00	-1	538	-0.19%
2022/02/09	44	50.45	0	0.00	50.50	44	568	7.73%
2022/01/21	1	48.05	0	0.00	47.75	1	560	0.18%
2022/01/14	0	0.00	4	51.20	50.40	-4	524	-0.76%
2022/01/13	3	54.57	0	0.00	52.50	3	512	0.59%
2022/01/12	3	53.93	0	0.00	53.90	3	478	0.63%
2022/01/10	0	0.00	2	52.00	54.70	-2	389	-0.51%
2021/12/29	0	0.00	1	48.10	48.20	-1	315	-0.32%
2021/12/09	0	0.00	2	49.00	49.00	-2	445	-0.45%
2021/12/02	0	0.00	1	48.40	48.35	-1	509	-0.20%
2021/11/19	0	0.00	2	50.75	50.70	-2	535	-0.37%
2021/11/17	4	51.55	0	0.00	50.80	4	532	0.75%
2021/11/15	0	0.00	1	49.50	49.40	-1	518	-0.19%
2021/11/12	2	49.90	0	0.00	49.55	2	522	0.38%
2021/11/10	1	49.25	0	0.00	49.35	1	526	0.19%
2021/11/04	1	47.60	0	0.00	47.25	1	583	0.17%
2021/10/04	1	45.20	0	0.00	45.00	1	1,269	0.08%
2021/10/01	1	48.20	0	0.00	47.90	1	1,369	0.07%
2021/09/30	1	50.50	1	51.00	50.50	0	1,413	0.00%
2021/09/29	0	0.00	1	50.10	50.40	-1	1,504	-0.07%
2021/09/28	1	51.40	0	0.00	51.60	1	1,583	0.06%
2021/09/24	0	0.00	1	53.00	52.60	-1	1,671	-0.06%
2021/09/08	0	0.00	1	47.25	47.35	-1	1,890	-0.05%
2021/09/02	0	0.00	1	47.75	47.65	-1	1,913	-0.05%
2021/08/24	0	0.00	1	48.25	48.35	-1	1,946	-0.05%
2021/08/23	2	49.10	0	0.00	48.90	2	1,950	0.10%
2021/08/19	1	48.00	1	47.95	47.05	0	1,950	0.00%
2021/08/11	1	50.00	0	0.00	50.70	1	1,961	0.05%
2021/08/10	1	53.30	0	0.00	51.60	1	1,952	0.05%
2021/08/05	5	56.46	0	0.00	56.50	5	1,906	0.26%
2021/08/02	1	58.00	0	0.00	57.30	1	1,903	0.05%
2021/07/30	6	61.33	11	62.45	58.50	-5	1,871	-0.27%
2021/07/27	0	0.00	1	56.20	56.20	-1	1,678	-0.06%
2021/07/26	8	57.90	0	0.00	57.80	8	1,679	0.48%
2021/07/21	0	0.00	1	53.70	52.90	-1	1,669	-0.06%
2021/07/20	0	0.00	51	55.27	54.40	-51	1,657	-3.08%
2021/07/14	5	55.58	4	55.18	56.30	1	1,678	0.06%
2021/07/13	0	0.00	1	58.00	55.50	-1	1,690	-0.06%
2021/07/12	62	60.88	2	58.00	58.10	60	1,654	3.63%
2021/07/09	1	60.60	2	61.10	60.50	-1	1,593	-0.06%
2021/07/08	5	61.52	24	61.50	61.50	-19	1,600	-1.19%
2021/07/07	1	57.10	0	0.00	59.00	1	1,539	0.06%
2021/07/06	2	59.45	2	59.25	58.80	0	1,574	0.00%
2021/07/01	2	55.05	2	56.05	54.70	0	1,778	0.00%
2021/06/30	0	0.00	2	55.25	55.00	-2	1,754	-0.11%
2021/06/29	1	54.00	0	0.00	52.70	1	1,690	0.06%
2021/06/28	1	54.90	11	54.47	54.60	-10	1,673	-0.60%
2021/06/25	12	54.47	5.4	52.60	53.00	6.6	1,659	0.40%
2021/06/24	2	53.00	2	51.75	54.40	0	1,574	0.00%
2021/06/22	2	48.80	3	49.17	49.15	-1	1,541	-0.06%
2021/06/16	0	0.00	1	50.20	49.30	-1	1,542	-0.06%
2021/06/11	1	50.10	0	0.00	49.95	1	1,532	0.07%
2021/06/10	0	0.00	1	50.60	51.40	-1	1,514	-0.07%
2021/06/08	1	50.50	3	50.40	50.50	-2	1,495	-0.13%
2021/06/04	1	49.80	2	51.00	49.80	-1	1,492	-0.07%
2021/06/02	1	49.55	1	50.40	49.70	0	1,469	0.00%
2021/06/01	0	0.00	1	49.50	49.80	-1	1,460	-0.07%
2021/05/31	4	49.60	1	50.00	49.10	3	1,454	0.21%
2021/05/27	1	49.25	1	50.30	49.20	0	1,442	0.00%
2021/05/26	2	50.30	5	50.70	49.70	-3	1,438	-0.21%
2021/05/25	7	51.26	3	50.07	51.50	4	1,420	0.28%
2021/05/24	1	47.35	0	0.00	47.45	1	1,393	0.07%
2021/05/20	2	44.60	3	44.73	44.25	-1	1,404	-0.07%
2021/05/19	1	44.40	0	0.00	44.65	1	1,410	0.07%
2021/05/18	1	42.85	2	43.10	43.10	-1	1,406	-0.07%
2021/05/17	1	39.30	1	40.90	39.20	0	1,396	0.00%
2021/05/13	1	43.45	1	44.50	44.40	0	1,369	0.00%
2021/05/11	0	0.00	3	49.95	48.00	-3	1,339	-0.22%
2021/05/10	1	52.30	0	0.00	51.00	1	1,327	0.08%
2021/05/06	1	48.00	2	48.25	48.25	-1	1,313	-0.08%
2021/05/05	1	48.10	3	47.73	48.20	-2	1,310	-0.15%
2021/05/04	0	0.00	1	48.40	48.10	-1	1,307	-0.08%
2021/05/03	2	50.60	0	0.00	50.30	2	1,291	0.15%
2021/04/29	0	0.00	1	52.70	52.70	-1	1,279	-0.08%
2021/04/28	5	51.50	2	52.10	52.50	3	1,275	0.24%
2021/04/27	1	53.90	1	53.60	52.60	0	1,269	0.00%
2021/04/26	1	54.50	0	0.00	54.70	1	1,257	0.08%
2021/04/23	0	0.00	3	54.60	54.40	-3	1,267	-0.24%
2021/04/22	13	57.03	0	0.00	53.50	13	1,271	1.02%
2021/04/20	3	58.20	4	58.20	57.50	-1	1,242	-0.08%
2021/04/19	0	0.00	1	58.20	58.20	-1	1,239	-0.08%
2021/04/16	3	56.00	0	0.00	56.00	3	1,205	0.25%
2021/04/15	0	0.00	1	56.70	56.90	-1	1,222	-0.08%
2021/04/14	2	56.35	2	55.60	56.50	0	1,218	0.00%
2021/04/13	7	58.79	0	0.00	57.80	7	1,181	0.59%
2021/04/12	17	59.88	13	60.77	58.10	4	1,130	0.35%
2021/04/09	12	60.92	6	60.98	60.20	6	1,047	0.57%
2021/04/08	4	55.95	3	55.87	57.60	1	767	0.13%
2021/04/07	2	52.05	7	52.09	52.40	-5	673	-0.74%
2021/04/06	1	50.60	2	50.40	50.80	-1	638	-0.16%
2021/04/01	6	49.38	1	48.60	48.60	5	617	0.81%
2021/03/30	2	49.35	2	49.63	48.90	0	593	0.00%
2021/03/05	0	44.80	0	0.00	42.35	0	808	0.00%
2021/02/24	0	0.00	1	44.10	43.65	-1	892	-0.11%
2021/02/22	0	0.00	2	46.50	44.20	-2	957	-0.21%
2021/02/19	1	44.30	0	0.00	44.60	1	948	0.11%
2021/02/01	0	0.00	3	39.60	40.60	-3	1,134	-0.26%
2021/01/29	2	40.10	0	0.00	40.05	2	1,177	0.17%
2021/01/08	0	0.00	1	47.50	46.00	-1	1,631	-0.06%
2021/01/04	2	46.53	1	46.75	46.70	1	1,870	0.05%
2020/12/24	0	0.00	1	46.00	46.10	-1	3,119	-0.03%
2020/12/23	1	45.20	0	0.00	45.30	1	3,289	0.03%
2020/12/21	2	46.08	0	0.00	45.90	2	3,637	0.05%
2020/12/18	3	48.65	0	0.00	48.60	3	3,662	0.08%
2020/12/15	1	50.10	11	51.30	49.75	-10	3,740	-0.27%
2020/12/14	1	49.60	0	0.00	50.70	1	3,773	0.03%
2020/12/11	10	50.72	0	0.00	50.40	10	3,938	0.25%
2020/12/10	1	50.50	1	50.90	51.30	0	3,967	0.00%
2020/12/09	2	50.85	3	51.87	50.70	-1	4,020	-0.02%
2020/12/08	0	0.00	1	51.30	51.20	-1	4,150	-0.02%
2020/12/07	2	50.60	0	0.00	50.60	2	4,337	0.05%
2020/12/04	0	0.00	5	52.20	51.70	-5	4,980	-0.10%
2020/11/30	3	51.67	1	52.10	50.70	2	5,184	0.04%
2020/11/27	0	0.00	2	50.85	51.40	-2	5,216	-0.04%
2020/11/25	1	50.50	0	0.00	50.10	1	5,342	0.02%
2020/11/24	1	50.20	5	50.78	50.20	-4	5,376	-0.07%
2020/11/23	2	51.40	4	50.70	51.10	-2	5,441	-0.04%
2020/11/20	5	52.08	7	51.39	50.90	-2	5,500	-0.04%
2020/11/19	4	50.70	0	0.00	51.70	4	5,513	0.07%
2020/11/18	0	0.00	4	49.50	49.55	-4	5,535	-0.07%
2020/11/16	3	49.80	0	0.00	49.30	3	5,669	0.05%
2020/11/12	2	49.20	0	0.00	49.05	2	5,842	0.03%
2020/11/11	1	49.60	1	50.40	49.80	0	6,032	0.00%
2020/11/10	4	50.60	0	0.00	50.20	4	6,041	0.07%
2020/11/09	14	52.43	15	52.59	51.80	-1	6,039	-0.02%
2020/11/05	1	51.70	0	0.00	50.90	1	6,089	0.02%
2020/11/03	0	0.00	6	52.10	50.70	-6	6,293	-0.10%
2020/11/02	6	50.40	0	0.00	50.40	6	6,533	0.09%
2020/10/30	8	52.80	10	52.53	50.20	-2	6,651	-0.03%
2020/10/29	1	49.30	2	49.80	50.60	-1	6,903	-0.01%
2020/10/28	0	0.00	1	49.95	50.20	-1	7,026	-0.01%
2020/10/27	0	0.00	11	50.39	50.00	-11	7,187	-0.15%
2020/10/23	6	52.60	0	0.00	52.20	6	7,247	0.08%
2020/10/21	0	0.00	7	51.63	51.80	-7	7,247	-0.10%
2020/10/19	2	51.20	1	51.20	52.70	1	7,208	0.01%
2020/10/16	6	50.77	0	0.00	50.60	6	7,171	0.08%
2020/10/15	4	52.18	0	0.00	51.60	4	7,157	0.06%
2020/10/14	2	52.50	0	0.00	52.50	2	7,140	0.03%
2020/10/13	13	52.12	15	52.42	52.00	-2	7,134	-0.03%
2020/10/12	11	52.96	2	53.45	52.00	9	7,070	0.13%
2020/10/08	7	56.97	4	57.70	56.00	3	6,957	0.04%
2020/10/07	6	55.75	2	55.85	55.70	4	6,908	0.06%
2020/10/06	10	55.02	10	55.36	55.20	0	6,877	0.00%
2020/10/05	3	51.07	4	51.90	53.00	-1	6,569	-0.02%
2020/09/30	5	50.60	3	50.27	50.80	2	6,483	0.03%
2020/09/29	79	51.95	84	52.07	49.90	-5	6,440	-0.08%
2020/09/28	6	50.95	5	50.72	51.20	1	6,078	0.02%
2020/09/25	18	48.98	24	48.75	49.50	-6	5,937	-0.10%
2020/09/22	0	0.00	1	47.65	48.80	-1	5,693	-0.02%
2020/09/17	1	47.70	0	0.00	48.05	1	5,641	0.02%
2020/09/16	4	48.19	7	47.68	47.50	-3	5,735	-0.05%
2020/09/15	0	0.00	1	46.00	46.00	-1	5,610	-0.02%
2020/09/14	2	45.75	2	46.05	45.70	0	5,582	0.00%
2020/09/11	11	48.50	10	48.46	46.70	1	5,532	0.02%
2020/09/10	32	48.65	28	48.73	48.00	4	5,401	0.07%
2020/09/09	44	52.06	44	52.24	49.75	0	5,242	0.00%
2020/09/08	1	49.05	2	47.35	49.55	-1	4,643	-0.02%
2020/09/07	0	0.00	3	46.00	45.05	-3	4,544	-0.07%
2020/09/04	0	0.00	1	45.20	45.60	-1	4,582	-0.02%
2020/09/03	1	46.35	1	46.25	45.50	0	4,645	0.00%
2020/09/02	1	45.40	5	44.80	46.20	-4	4,627	-0.09%
2020/09/01	5	45.67	2	45.43	45.40	3	4,677	0.06%
2020/08/31	1	45.35	2	45.18	44.75	-1	4,700	-0.02%
2020/08/28	3	43.93	4	44.13	43.75	-1	4,634	-0.02%
2020/08/27	8	44.55	10	44.50	44.00	-2	4,627	-0.04%
2020/08/26	2	43.90	0	0.00	43.45	2	4,579	0.04%
2020/08/25	4	43.80	0	0.00	43.00	4	4,547	0.09%
2020/08/24	7	45.39	2	45.20	43.45	5	4,546	0.11%
2020/08/21	4	42.93	7	41.23	42.80	-3	4,522	-0.07%
2020/08/19	2	45.95	0	0.00	44.10	2	4,647	0.04%
2020/08/18	4	46.35	4	45.65	46.10	0	4,627	0.00%
2020/08/17	11	46.75	5	47.19	47.25	6	4,654	0.13%
2020/08/12	0	0.00	2	42.93	44.20	-2	4,652	-0.04%
2020/08/10	2	46.30	2	46.40	44.20	0	4,504	0.00%
2020/08/07	1	45.40	3	45.38	45.60	-2	4,360	-0.05%
2020/08/06	7	45.54	7	45.35	46.20	0	4,250	0.00%
2020/08/05	4	41.44	5	41.91	42.30	-1	3,962	-0.03%
2020/08/04	31	43.16	32	43.08	40.50	-1	3,828	-0.03%
2020/08/03	7	41.37	6	41.80	41.80	1	3,463	0.03%
2020/07/31	3	35.62	6	37.04	38.00	-3	3,318	-0.09%
2020/07/30	1	35.30	4	34.51	34.55	-3	3,141	-0.10%
2020/07/29	2	33.95	2	33.50	33.50	0	3,068	0.00%
2020/07/27	0	0.00	3	32.72	32.35	-3	3,015	-0.10%
2020/07/24	2	32.78	2	33.00	32.25	0	3,010	0.00%
2020/07/22	1	33.50	2	33.15	33.10	-1	2,983	-0.03%
2020/07/20	0	0.00	1	33.05	33.05	-1	2,937	-0.03%
2020/07/17	5	32.41	7	33.34	32.70	-2	2,921	-0.07%
2020/07/16	3	33.03	13	33.27	33.10	-10	2,893	-0.35%
2020/07/15	4	33.35	0	0.00	32.90	4	2,881	0.14%
2020/07/14	0	0.00	12	35.16	33.80	-12	2,845	-0.42%
2020/07/13	11	34.00	10	34.40	34.20	1	2,717	0.04%
2020/07/10	6	32.80	4	32.01	31.80	2	2,624	0.08%
2020/07/09	6	33.58	8	33.68	33.20	-2	2,601	-0.08%
2020/07/08	4	34.85	7	34.77	33.95	-3	2,560	-0.12%
2020/07/07	2	34.15	2	34.20	33.65	0	2,493	0.00%
2020/07/06	0	0.00	4	34.16	33.95	-4	2,460	-0.16%
2020/07/03	12	34.04	1	33.65	33.95	11	2,436	0.45%
2020/07/02	7	34.84	30	33.99	34.80	-23	2,392	-0.96%
2020/07/01	3	32.38	1	32.45	32.35	2	2,277	0.09%
2020/06/30	1	32.25	0	0.00	32.15	1	2,259	0.04%
2020/06/29	15	32.27	0	0.00	32.10	15	2,241	0.67%
2020/06/24	6	31.58	0	0.00	32.20	6	2,220	0.27%
2020/06/23	18	34.48	30	35.18	32.20	-12	2,192	-0.55%
2020/06/22	1	32.45	6	32.80	33.20	-5	2,045	-0.24%
2020/06/19	3	30.85	0	0.00	30.20	3	1,997	0.15%
2020/06/18	0	0.00	3	31.28	30.95	-3	1,986	-0.15%
2020/06/17	1	32.00	1	31.15	31.00	0	1,980	0.00%
2020/06/16	0	0.00	4	32.11	31.80	-4	1,956	-0.20%
2020/06/15	14	31.83	5	32.30	31.70	9	1,926	0.47%
2020/06/12	0	0.00	4	30.13	30.30	-4	1,867	-0.21%
2020/06/11	8	32.40	3	32.70	31.20	5	1,815	0.28%
2020/06/10	17	32.44	3	32.85	32.00	14	1,741	0.80%
2020/06/09	6	34.73	10	34.05	34.30	-4	1,652	-0.24%
2020/06/08	8	37.14	18	37.14	36.10	-10	1,620	-0.62%
2020/06/04	10	32.99	1	33.10	32.45	9	1,443	0.62%
2020/06/03	1	32.90	2	32.20	32.20	-1	1,423	-0.07%
2020/06/02	2	33.20	1	33.80	31.50	1	1,385	0.07%
2020/06/01	2	32.68	0	0.00	32.75	2	1,356	0.15%
2020/05/29	0	0.00	3	32.60	33.35	-3	1,317	-0.23%
2020/05/27	6	31.50	4	31.25	31.25	2	1,233	0.16%
2020/05/26	20	33.41	27	33.51	32.75	-7	1,151	-0.61%
2020/05/25	2	30.73	8	31.45	31.45	-6	957	-0.63%
2020/05/22	16	27.30	9	27.61	28.60	7	911	0.77%
2020/05/21	7	25.44	9	25.57	26.00	-2	757	-0.26%
2020/05/20	1	23.95	6	23.91	24.00	-5	602	-0.83%
2020/05/19	1	21.25	0	0.00	21.85	1	493	0.20%
2020/05/15	0	0.00	6	18.45	18.10	-6	440	-1.36%
2020/05/11	6	19.95	0	0.00	19.85	6	421	1.42%
2020/04/30	0	0.00	0	19.05	19.05	0	390	-0.01%
2020/04/16	0	0.00	1	18.35	18.30	-1	375	-0.27%
2020/04/15	0	0.00	1	18.65	18.25	-1	372	-0.27%
2020/04/13	1	17.65	1	17.50	17.50	0	362	0.00%
2020/04/10	1	18.00	0	0.00	18.00	1	365	0.27%
2020/03/30	0	0.00	3	15.75	15.90	-3	316	-0.95%
2020/03/25	0	0.00	5	17.00	16.30	-5	305	-1.64%
2020/03/19	2	13.40	0	0.00	13.35	2	275	0.73%
2020/03/18	1	14.85	0	0.00	14.60	1	270	0.37%
2020/03/12	5	16.64	0	0.00	16.40	5	261	1.91%
2020/02/27	0	0.00	2	20.25	19.70	-2	239	-0.84%
2020/01/20	0	0.00	6	23.90	23.75	-6	221	-2.71%
2019/12/25	3	24.10	0	0.00	24.00	3	275	1.09%
2019/12/24	2	24.00	0	0.00	23.75	2	277	0.72%
2019/12/18	1	23.80	1	24.10	24.35	0	281	0.00%
2019/12/16	1	23.65	1	23.65	23.75	0	278	0.00%
2019/12/13	5	23.40	5	23.28	23.25	0	280	0.00%
2019/12/04	0	0.00	3	25.18	25.15	-3	264	-1.14%
2019/12/02	2	24.30	1	24.50	24.40	1	257	0.39%
2019/11/15	0	0.00	5	23.83	24.05	-5	290	-1.72%
2019/11/14	1	24.15	0	0.00	24.20	1	286	0.35%
2019/11/13	3	25.58	3	25.45	25.35	0	278	0.00%
2019/11/11	4	25.85	1	25.95	25.60	3	279	1.07%
2019/11/08	0	0.00	1	26.45	26.45	-1	279	-0.36%
2019/10/30	2	25.45	2	25.75	25.60	0	285	0.00%
2019/10/24	2	26.35	2	26.20	26.20	0	334	0.00%
2019/10/21	4	26.78	2	26.95	26.85	2	343	0.58%
2019/10/18	0	0.00	10	26.40	26.25	-10	343	-2.91%
2019/10/17	10	26.49	0	0.00	26.45	10	347	2.88%
2019/10/15	0	0.00	5	25.33	25.10	-5	349	-1.43%
2019/09/20	6	29.10	0	0.00	28.90	6	435	1.38%
2019/09/18	3	29.00	0	0.00	29.00	3	437	0.69%
2019/09/10	7	29.47	1	29.35	29.05	6	485	1.24%
2019/09/06	0	0.00	4	29.95	29.95	-4	509	-0.78%
2019/09/05	0	0.00	1	30.30	30.20	-1	511	-0.20%
2019/08/30	2	29.70	2	29.50	29.45	0	530	0.00%
2019/08/28	0	0.00	1	29.80	29.95	-1	557	-0.18%
2019/08/23	0	0.00	7	30.73	30.40	-7	630	-1.11%
2019/08/21	5	30.01	3	30.00	30.00	2	634	0.32%
2019/08/20	3	29.35	2	29.50	29.30	1	635	0.16%
2019/08/07	1	29.30	0	0.00	28.80	1	671	0.15%
2019/08/05	1	29.80	0	0.00	29.55	1	681	0.15%
2019/08/02	2	29.85	0	0.00	29.90	2	692	0.29%
2019/07/31	3	30.65	0	0.00	30.60	3	725	0.41%
2019/07/30	0	0.00	5	31.45	31.20	-5	724	-0.69%
2019/07/29	5	32.16	11	32.38	32.45	-6	719	-0.83%
2019/07/26	0	0.00	3	31.45	31.40	-3	696	-0.43%
2019/07/24	4	31.35	0	0.00	31.25	4	712	0.56%
2019/07/22	0	0.00	1	31.00	30.90	-1	734	-0.14%
2019/07/19	3	31.20	0	0.00	31.15	3	739	0.41%
2019/07/18	6	31.55	13	31.67	31.55	-7	739	-0.95%
2019/07/17	1	31.00	0	0.00	31.55	1	735	0.14%
2019/07/16	5	31.35	0	0.00	31.30	5	738	0.68%
2019/07/15	1	30.80	6	31.15	31.35	-5	729	-0.69%
2019/07/11	6	30.95	2	31.00	30.85	4	752	0.53%
2019/07/10	0	0.00	2	30.45	30.55	-2	752	-0.27%
2019/07/09	2	30.25	0	0.00	30.00	2	769	0.26%
2019/07/05	2	30.15	3	30.40	30.40	-1	804	-0.12%
2019/07/04	0	0.00	9	30.30	30.30	-9	853	-1.05%
2019/07/03	6	30.05	6	30.45	30.10	0	869	0.00%
2019/07/02	6	30.05	7	30.60	30.00	-1	889	-0.11%
2019/06/25	8	29.84	1	29.90	29.55	7	1,056	0.66%
2019/06/24	4	30.00	0	0.00	29.90	4	1,219	0.33%
2019/06/21	3	30.57	9	30.83	30.25	-6	1,285	-0.47%
2019/06/19	0	0.00	2	29.95	29.95	-2	1,828	-0.11%
2019/06/14	0	0.00	1	28.80	28.80	-1	1,842	-0.05%
2019/06/12	4	29.26	0	0.00	29.20	4	1,875	0.21%
2019/06/11	0	0.00	1	29.65	29.60	-1	1,945	-0.05%
2019/06/10	6	29.96	2	30.18	29.60	4	1,951	0.20%
2019/06/06	1	29.15	0	0.00	29.55	1	2,005	0.05%
2019/06/05	1	29.75	1	29.65	29.15	0	2,012	0.00%
2019/06/03	4	29.61	1	29.40	29.50	3	2,030	0.15%
2019/05/31	0	0.00	3	29.83	30.00	-3	1,997	-0.15%
2019/05/20	1	28.00	0	0.00	28.05	1	2,301	0.04%
2019/05/16	0	0.00	1	29.65	29.60	-1	2,383	-0.04%
2019/05/14	3	29.03	1	29.20	29.40	2	2,455	0.08%
2019/05/13	0	0.00	2	29.60	29.60	-2	2,537	-0.08%
2019/05/10	2	30.05	0	0.00	29.45	2	2,540	0.08%
2019/05/08	10	31.20	0	0.00	31.20	10	2,536	0.39%
2019/05/03	0	0.00	1	33.75	33.65	-1	2,648	-0.04%
2019/04/29	3	34.20	0	0.00	33.00	3	2,772	0.11%
2019/04/26	3	34.20	0	0.00	34.00	3	2,831	0.11%
2019/04/25	3	35.40	0	0.00	35.20	3	3,220	0.09%
2019/04/24	10	35.57	4	36.00	35.55	6	3,320	0.18%
2019/04/23	6	36.08	0	0.00	36.05	6	3,329	0.18%
2019/04/22	0	0.00	21	36.43	36.50	-21	3,345	-0.63%
2019/04/19	5	36.00	0	0.00	35.85	5	3,359	0.15%
2019/04/18	16	35.81	0	0.00	35.40	16	3,368	0.47%
2019/04/17	4	36.50	0	0.00	36.50	4	3,382	0.12%
2019/04/15	1	35.50	1	36.80	36.85	0	3,415	0.00%
2019/04/12	2	36.10	1	36.35	36.50	1	3,473	0.03%
2019/04/11	0	0.00	2	37.70	37.10	-2	3,537	-0.06%
2019/04/09	0	0.00	4	37.35	36.85	-4	3,545	-0.11%
2019/04/08	4	36.65	0	0.00	36.60	4	3,601	0.11%
2019/04/03	0	0.00	3	37.45	37.05	-3	3,644	-0.08%
2019/04/01	3	36.85	5	37.05	36.70	-2	3,944	-0.05%
2019/03/29	6	37.73	0	0.00	37.45	6	4,037	0.15%
2019/03/28	4	39.08	0	0.00	38.55	4	4,070	0.10%
2019/03/27	4	40.23	8	39.95	39.10	-4	4,024	-0.10%
2019/03/25	14	39.14	17	39.78	39.50	-3	3,844	-0.08%
2019/03/22	6	38.21	4.3	38.67	39.25	1.7	3,541	0.05%
2019/03/21	0	0.00	5	36.20	35.70	-5	3,344	-0.15%
2019/03/19	0	0.00	11	35.28	35.15	-11	3,361	-0.33%
2019/03/18	3	35.35	0	0.00	35.30	3	3,390	0.09%
2019/03/15	2	35.25	0	0.00	35.50	2	3,453	0.06%
2019/03/14	16	36.46	16	35.93	35.35	0	3,469	0.00%
2019/03/12	3	35.15	24	35.49	35.10	-21	3,480	-0.60%
2019/03/11	0	0.00	6	34.58	34.10	-6	3,517	-0.17%
2019/03/08	8	32.69	7	33.67	33.85	1	3,578	0.03%
2019/03/07	18	33.98	0	0.00	33.15	18	3,607	0.50%
2019/03/05	0	0.00	7	35.25	34.60	-7	3,648	-0.19%
2019/03/04	7	34.10	1	34.20	34.40	6	3,681	0.16%
2019/02/26	10	35.35	0	0.00	35.00	10	3,731	0.27%
2019/02/22	9	35.15	0	0.00	35.15	9	3,739	0.24%
2019/02/21	10	35.91	5	35.92	35.70	5	3,764	0.13%
2019/02/20	0.2	35.85	0	0.00	36.00	0.2	3,818	0.01%
2019/02/19	3	37.40	16	36.61	35.75	-13	3,829	-0.34%
2019/02/18	14	34.91	6	35.60	34.80	8	3,803	0.21%
2019/02/15	3	34.30	9	35.39	35.40	-6	3,952	-0.15%
2019/02/14	5	35.21	2	35.95	34.50	3	4,107	0.07%
2019/02/13	16	34.34	10	34.30	34.90	6	4,148	0.14%
2019/02/12	8	34.93	19	35.05	34.90	-11	4,157	-0.26%
2019/01/30	4.3	33.66	2	33.50	33.40	2.3	4,080	0.06%
2019/01/28	6	33.84	1	33.70	33.70	5	4,140	0.12%
2019/01/25	3.5	33.84	2	34.25	33.75	1.5	4,144	0.04%
2019/01/24	1	34.55	7	34.29	34.45	-6	4,096	-0.15%
2019/01/23	3	33.75	5	33.42	33.85	-2	4,043	-0.05%
2019/01/22	9	32.77	0	0.00	32.65	9	3,963	0.23%
2019/01/21	1	33.55	0	0.00	33.10	1	3,951	0.03%
2019/01/18	0	0.00	4	33.40	33.70	-4	3,928	-0.10%
2019/01/17	10	36.23	10	35.70	34.10	0	3,869	0.00%
2019/01/16	1	33.60	20	33.12	34.70	-19	3,492	-0.54%
2019/01/15	10	31.70	0	0.00	31.55	10	3,409	0.29%
2019/01/14	5	30.90	0	0.00	31.00	5	3,405	0.15%
2019/01/11	0	0.00	1	32.70	31.90	-1	3,395	-0.03%
2019/01/10	1	32.80	0	0.00	32.80	1	3,402	0.03%
2019/01/07	1	33.60	0	0.00	32.65	1	3,379	0.03%
2019/01/03	0	0.00	5	32.30	33.80	-5	3,310	-0.15%
2019/01/02	5	31.20	0	0.00	31.55	5	3,251	0.15%
2018/12/27	5	33.50	2	34.80	33.40	3	3,198	0.09%
2018/12/26	1	33.30	1	34.65	32.10	0	3,136	0.00%
2018/12/25	2.5	33.88	1	35.85	34.00	1.5	3,083	0.05%
2018/12/24	1.5	35.07	3	36.13	35.10	-1.5	2,988	-0.05%
2018/12/22	10	32.60	19	32.67	33.45	-9	2,789	-0.32%
2018/12/21	1	28.90	5	29.49	30.45	-4	2,764	-0.14%
2018/12/20	4	28.64	0	0.00	27.70	4	2,725	0.15%
2018/12/19	7	29.30	3	29.10	29.10	4	2,733	0.15%
2018/12/18	2	29.38	0	0.00	29.10	2	2,735	0.07%
2018/12/17	2	30.90	0.2	30.25	30.60	1.9	2,738	0.07%
2018/12/14	2	31.58	0	0.00	31.85	2	2,751	0.07%
2018/12/13	10	34.60	12	34.59	33.40	-2	2,705	-0.07%
2018/12/11	0	0.00	10	35.40	35.30	-10	2,643	-0.38%
2018/12/10	1	35.20	7	35.66	34.65	-6	2,601	-0.23%
2018/12/07	15	33.27	0	0.00	33.00	15	2,523	0.59%
2018/12/06	2	33.78	3	34.98	32.40	-1	2,485	-0.04%
2018/12/05	5	35.99	2	36.25	35.65	3	2,426	0.12%
2018/12/04	3	37.40	5	40.20	37.00	-2	2,387	-0.08%
2018/12/03	7	38.71	1	39.15	38.70	6	2,291	0.26%
2018/11/30	6	41.81	5	42.63	40.90	1	2,215	0.05%
2018/11/29	0	0.00	2	40.53	41.55	-2	2,162	-0.09%
2018/11/28	0	0.00	4	39.00	37.80	-4	2,116	-0.19%
2018/11/23	0	0.00	1	34.20	34.80	-1	1,978	-0.05%
2018/11/22	1	36.10	0	0.00	34.10	1	1,963	0.05%
2018/11/20	0	0.00	1	33.20	35.00	-1	1,928	-0.05%
2018/11/19	6	39.49	0	0.00	34.00	6	1,883	0.32%
2018/11/16	0	0.00	10	37.30	37.30	-10	1,794	-0.56%
2018/11/15	11	32.73	1	33.95	33.95	10	1,714	0.58%
2018/11/14	4	30.00	1	30.50	30.90	3	1,583	0.19%
2018/11/13	5	26.90	0	0.00	28.10	5	1,394	0.36%
2018/11/09	0	0.00	1	22.60	23.25	-1	1,094	-0.09%
2018/11/05	3	21.53	1	22.20	21.00	2	1,041	0.19%
2018/10/24	3	19.50	3	20.25	19.85	0	876	0.00%
2018/10/18	0	0.00	1	18.60	18.20	-1	806	-0.12%
2018/10/16	2	20.80	2	19.80	19.80	0	762	0.00%
2018/10/11	0	0.00	6	18.00	18.00	-6	685	-0.88%
2018/10/08	1	22.30	1	21.55	21.55	0	631	0.00%
2018/10/02	5	24.62	1	24.35	24.60	4	569	0.70%
2018/10/01	1	24.40	1	24.70	24.30	0	551	0.00%
2018/09/28	0	0.00	11	26.95	26.00	-11	523	-2.10%
2018/09/27	3	25.80	6	25.52	25.90	-3	420	-0.71%
2018/09/26	5	23.30	6	23.86	23.55	-1	369	-0.27%
2018/09/25	7	23.14	0	0.00	22.85	7	343	2.04%
2018/09/21	11	23.31	1	23.35	23.50	10	324	3.08%
2018/08/29	1	36.30	0	0.00	33.85	1	295	0.34%
2018/08/14	0	0.00	1	31.45	30.45	-1	279	-0.36%
2018/08/09	5	38.16	0	0.00	37.50	5	273	1.83%
2018/08/06	1	38.60	0	0.00	38.55	1	344	0.29%
2018/08/01	0	0.00	1	39.40	39.15	-1	364	-0.27%
2018/07/30	1	38.25	0	0.00	38.10	1	361	0.28%
2018/06/25	1	42.35	0	0.00	41.55	1	449	0.22%
2018/06/15	0	0.00	2	42.60	42.60	-2	498	-0.40%
2018/06/11	7	45.97	2	44.05	44.05	5	503	0.99%
2018/05/29	0	0.00	2	43.00	42.00	-2	603	-0.33%
2018/05/23	1	46.00	0	0.00	44.70	1	617	0.16%
2018/05/22	1	46.70	0	0.00	46.25	1	625	0.16%
2018/05/17	1	47.55	1	47.60	46.65	0	669	0.00%
2018/05/10	3	56.50	0	0.00	57.20	3	643	0.47%
2018/04/12	2	59.00	4	59.90	60.40	-2	1,489	-0.13%
2018/04/03	0	0.00	3	69.40	69.90	-3	1,608	-0.19%
2018/03/31	3	67.90	1	67.30	67.30	2	1,746	0.11%
2018/03/30	0	0.00	3	68.70	68.40	-3	1,772	-0.17%
2018/03/28	1	69.90	0	0.00	67.50	1	1,852	0.05%
2018/03/27	4	69.58	1	71.00	68.40	3	1,886	0.16%
2018/03/26	1	72.70	0	0.00	72.70	1	1,933	0.05%
2018/03/21	0	0.00	1	83.20	83.30	-1	2,012	-0.05%
2018/03/08	0	0.00	1	81.20	81.30	-1	2,147	-0.05%
2018/03/06	2	88.15	2	87.60	83.50	0	2,129	0.00%
2018/03/01	2	74.30	4	75.90	77.10	-2	2,049	-0.10%
2018/02/27	2	75.30	2	76.30	75.00	0	2,053	0.00%
2018/02/23	1	77.20	0	0.00	75.50	1	2,069	0.05%
2018/02/22	1	76.90	0	0.00	76.20	1	2,078	0.05%
2018/02/21	0	0.00	8	76.13	76.20	-8	2,081	-0.38%
2018/02/12	9	74.50	1	77.00	73.00	8	2,084	0.38%
2018/02/09	4	77.30	2	79.70	78.80	2	2,078	0.10%
2018/02/08	0	0.00	2	78.30	78.50	-2	2,083	-0.10%
2018/02/07	4	80.88	5	81.36	79.10	-1	2,105	-0.05%
2018/02/06	0	0.00	3	78.80	77.90	-3	2,124	-0.14%
2018/02/05	1	88.60	0	0.00	86.50	1	2,119	0.05%
2018/02/02	1	89.50	0	0.00	88.30	1	2,138	0.05%
2018/02/01	3	91.00	25	90.22	89.10	-22	2,168	-1.01%
2018/01/31	2	89.05	23	91.39	92.00	-21	2,168	-0.97%
2018/01/30	3	86.20	29	85.38	86.20	-26	2,122	-1.22%
2018/01/29	0	0.00	16	85.68	83.90	-16	2,115	-0.76%
2018/01/25	1	87.70	0	0.00	86.50	1	2,093	0.05%
2018/01/24	0	0.00	1	87.20	86.40	-1	2,082	-0.05%
2018/01/22	3	92.03	2	91.05	90.30	1	2,040	0.05%
2018/01/18	1	94.80	2	93.15	91.20	-1	2,038	-0.05%
2018/01/16	1	85.80	1	86.10	86.80	0	1,987	0.00%
2018/01/15	1	81.70	1	82.60	83.00	0	2,004	0.00%
2018/01/12	5	80.92	4	78.78	79.00	1	2,025	0.05%
2018/01/11	1	78.90	1	80.50	80.20	0	2,080	0.00%
2018/01/10	2	77.20	3	78.87	80.00	-1	2,054	-0.05%
2018/01/08	1	81.00	1	78.50	83.50	0	2,032	0.00%
2018/01/05	2	75.40	1	75.50	76.50	1	2,004	0.05%
2018/01/04	0	0.00	0.4	71.80	71.90	-0.4	2,020	-0.02%
2018/01/02	1	66.00	1	65.80	66.50	0	2,050	0.00%