台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)
可現股當沖
  • 股價
    31.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    150
  • 產業
    上市 電機機械類股▲1.65%
  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
日馳 (1526)籌碼相關-元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-清水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00134.4034.70-1345-0.29%
2024/04/17034.8000.0034.1503220.00%
2024/04/16234.2000.0034.0523220.62%
2024/04/12035.3000.0035.0003170.00%
2024/04/08033.8500.0033.8503040.00%
2024/04/01034.0000.0033.9003010.00%
2024/03/26034.6000.0034.0002960.00%
2024/03/18132.7000.0033.1012710.37%
2024/03/14032.9500.0031.8502670.00%
2024/03/13132.6000.0032.3512640.38%
2024/03/11233.2000.0033.2522550.78%
2024/03/08133.55133.2033.1002470.00%
2024/02/05031.1000.0031.150560.00%
2024/01/2200.00131.6531.65-158-1.72%
2023/12/14133.4000.0033.401851.17%
2023/12/1100.00133.7033.80-185-1.17%
2023/12/0700.00334.0734.20-385-3.50%
2023/08/11135.5000.0035.5511660.60%
2023/07/19135.4500.0035.4511810.55%
2023/05/0400.00440.2040.15-4251-1.59%
2023/05/0300.00440.0540.05-4250-1.60%
2023/04/26139.7000.0039.8012500.40%
2023/04/2400.002240.1240.25-22249-8.80%
2023/03/21043.2500.0042.9002640.00%
2023/02/23242.6000.0042.6022610.76%
2023/01/1700.00140.3540.30-1402-0.25%
2023/01/11240.5500.0040.3024510.44%
2022/12/2600.00240.8540.85-2510-0.39%
2022/12/1900.002241.9141.90-22546-4.03%
2022/12/131145.37245.0044.0095581.61%
2022/12/12246.45146.4546.5515430.18%
2022/12/0900.00345.3045.20-3537-0.56%
2022/12/05546.7000.0046.3556180.81%
2022/12/02846.49146.5046.3076211.13%
2022/12/01446.1300.0046.0046300.63%
2022/11/30345.5500.0045.6536460.46%
2022/11/29145.35145.6045.3506600.00%
2022/11/22144.2000.0044.2017500.13%
2022/11/21144.50244.6544.40-1831-0.12%
2022/11/1700.00146.2046.05-1896-0.11%
2022/11/16145.8000.0045.6519270.11%
2022/11/11145.2000.0045.2519980.10%
2022/11/0900.00147.8547.85-11,012-0.10%
2022/11/07247.6300.0047.5521,0670.19%
2022/11/01244.3000.0044.8521,2700.16%
2022/10/2100.002144.8344.15-211,251-1.68%
2022/10/19250.0000.0049.0021,2130.16%
2022/10/18250.35150.3050.3011,2080.08%
2022/10/17147.052947.6848.45-281,203-2.33%
2022/10/1400.00148.9548.95-11,196-0.08%
2022/10/1300.004549.0046.95-451,198-3.75%
2022/09/30149.500.249.3050.200.81,1750.06%
2022/09/290.250.1000.0050.300.21,1730.02%
2022/09/15157.8000.0057.2011,1160.09%
2022/09/1400.00158.4057.40-11,114-0.09%
2022/09/13358.87358.0057.0001,0970.00%
2022/09/12358.3000.0058.3031,0500.29%
2022/09/06256.7000.0056.5021,0270.19%
2022/08/3100.00859.0059.10-8970-0.82%
2022/08/29258.45257.6057.6009490.00%
2022/08/26158.10858.1457.80-7930-0.75%
2022/08/2500.00257.2055.30-2851-0.23%
2022/08/2200.00254.5053.30-2750-0.27%
2022/08/192352.5700.0052.60237123.23%
2022/08/1200.00351.3051.60-3571-0.53%
2022/08/112251.0000.0050.60225434.05%
2022/08/10250.9000.0051.0024950.40%
2022/08/09649.63648.8550.3004570.00%
2022/08/0800.00148.0548.05-1366-0.27%
2022/07/1800.00141.1541.00-1280-0.36%
2022/07/1500.00140.8540.95-1278-0.36%
2022/06/15247.5000.0047.9022120.94%
2022/06/14248.73248.2348.2002120.00%
2022/06/08349.83250.2049.6511990.50%
2022/06/0100.001.949.5349.30-1.9184-1.01%
2022/05/0900.00345.9046.05-3199-1.50%
2022/05/042045.5000.0045.85202019.93%
2022/04/0800.001546.2746.50-15489-3.06%
2022/03/28148.2500.0048.1514830.22%
2022/03/104646.4100.0046.40464919.37%
2022/03/0800.00445.1544.35-4489-0.82%
2022/03/0200.00847.7447.95-8484-1.65%
2022/02/2500.00847.2447.40-8487-1.64%
2022/02/24147.6000.0047.2514890.20%
2022/02/1500.00149.0549.00-1538-0.19%
2022/02/094450.4500.0050.50445687.73%
2022/01/21148.0500.0047.7515600.18%
2022/01/1400.00451.2050.40-4524-0.76%
2022/01/13354.5700.0052.5035120.59%
2022/01/12353.9300.0053.9034780.63%
2022/01/1000.00252.0054.70-2389-0.51%
2021/12/2900.00148.1048.20-1315-0.32%
2021/12/0900.00249.0049.00-2445-0.45%
2021/12/0200.00148.4048.35-1509-0.20%
2021/11/1900.00250.7550.70-2535-0.37%
2021/11/17451.5500.0050.8045320.75%
2021/11/1500.00149.5049.40-1518-0.19%
2021/11/12249.9000.0049.5525220.38%
2021/11/10149.2500.0049.3515260.19%
2021/11/04147.6000.0047.2515830.17%
2021/10/04145.2000.0045.0011,2690.08%
2021/10/01148.2000.0047.9011,3690.07%
2021/09/30150.50151.0050.5001,4130.00%
2021/09/2900.00150.1050.40-11,504-0.07%
2021/09/28151.4000.0051.6011,5830.06%
2021/09/2400.00153.0052.60-11,671-0.06%
2021/09/0800.00147.2547.35-11,890-0.05%
2021/09/0200.00147.7547.65-11,913-0.05%
2021/08/2400.00148.2548.35-11,946-0.05%
2021/08/23249.1000.0048.9021,9500.10%
2021/08/19148.00147.9547.0501,9500.00%
2021/08/11150.0000.0050.7011,9610.05%
2021/08/10153.3000.0051.6011,9520.05%
2021/08/05556.4600.0056.5051,9060.26%
2021/08/02158.0000.0057.3011,9030.05%
2021/07/30661.331162.4558.50-51,871-0.27%
2021/07/2700.00156.2056.20-11,678-0.06%
2021/07/26857.9000.0057.8081,6790.48%
2021/07/2100.00153.7052.90-11,669-0.06%
2021/07/2000.005155.2754.40-511,657-3.08%
2021/07/14555.58455.1856.3011,6780.06%
2021/07/1300.00158.0055.50-11,690-0.06%
2021/07/126260.88258.0058.10601,6543.63%
2021/07/09160.60261.1060.50-11,593-0.06%
2021/07/08561.522461.5061.50-191,600-1.19%
2021/07/07157.1000.0059.0011,5390.06%
2021/07/06259.45259.2558.8001,5740.00%
2021/07/01255.05256.0554.7001,7780.00%
2021/06/3000.00255.2555.00-21,754-0.11%
2021/06/29154.0000.0052.7011,6900.06%
2021/06/28154.901154.4754.60-101,673-0.60%
2021/06/251254.475.452.6053.006.61,6590.40%
2021/06/24253.00251.7554.4001,5740.00%
2021/06/22248.80349.1749.15-11,541-0.06%
2021/06/1600.00150.2049.30-11,542-0.06%
2021/06/11150.1000.0049.9511,5320.07%
2021/06/1000.00150.6051.40-11,514-0.07%
2021/06/08150.50350.4050.50-21,495-0.13%
2021/06/04149.80251.0049.80-11,492-0.07%
2021/06/02149.55150.4049.7001,4690.00%
2021/06/0100.00149.5049.80-11,460-0.07%
2021/05/31449.60150.0049.1031,4540.21%
2021/05/27149.25150.3049.2001,4420.00%
2021/05/26250.30550.7049.70-31,438-0.21%
2021/05/25751.26350.0751.5041,4200.28%
2021/05/24147.3500.0047.4511,3930.07%
2021/05/20244.60344.7344.25-11,404-0.07%
2021/05/19144.4000.0044.6511,4100.07%
2021/05/18142.85243.1043.10-11,406-0.07%
2021/05/17139.30140.9039.2001,3960.00%
2021/05/13143.45144.5044.4001,3690.00%
2021/05/1100.00349.9548.00-31,339-0.22%
2021/05/10152.3000.0051.0011,3270.08%
2021/05/06148.00248.2548.25-11,313-0.08%
2021/05/05148.10347.7348.20-21,310-0.15%
2021/05/0400.00148.4048.10-11,307-0.08%
2021/05/03250.6000.0050.3021,2910.15%
2021/04/2900.00152.7052.70-11,279-0.08%
2021/04/28551.50252.1052.5031,2750.24%
2021/04/27153.90153.6052.6001,2690.00%
2021/04/26154.5000.0054.7011,2570.08%
2021/04/2300.00354.6054.40-31,267-0.24%
2021/04/221357.0300.0053.50131,2711.02%
2021/04/20358.20458.2057.50-11,242-0.08%
2021/04/1900.00158.2058.20-11,239-0.08%
2021/04/16356.0000.0056.0031,2050.25%
2021/04/1500.00156.7056.90-11,222-0.08%
2021/04/14256.35255.6056.5001,2180.00%
2021/04/13758.7900.0057.8071,1810.59%
2021/04/121759.881360.7758.1041,1300.35%
2021/04/091260.92660.9860.2061,0470.57%
2021/04/08455.95355.8757.6017670.13%
2021/04/07252.05752.0952.40-5673-0.74%
2021/04/06150.60250.4050.80-1638-0.16%
2021/04/01649.38148.6048.6056170.81%
2021/03/30249.35249.6348.9005930.00%
2021/03/05044.8000.0042.3508080.00%
2021/02/2400.00144.1043.65-1892-0.11%
2021/02/2200.00246.5044.20-2957-0.21%
2021/02/19144.3000.0044.6019480.11%
2021/02/0100.00339.6040.60-31,134-0.26%
2021/01/29240.1000.0040.0521,1770.17%
2021/01/0800.00147.5046.00-11,631-0.06%
2021/01/04246.53146.7546.7011,8700.05%
2020/12/2400.00146.0046.10-13,119-0.03%
2020/12/23145.2000.0045.3013,2890.03%
2020/12/21246.0800.0045.9023,6370.05%
2020/12/18348.6500.0048.6033,6620.08%
2020/12/15150.101151.3049.75-103,740-0.27%
2020/12/14149.6000.0050.7013,7730.03%
2020/12/111050.7200.0050.40103,9380.25%
2020/12/10150.50150.9051.3003,9670.00%
2020/12/09250.85351.8750.70-14,020-0.02%
2020/12/0800.00151.3051.20-14,150-0.02%
2020/12/07250.6000.0050.6024,3370.05%
2020/12/0400.00552.2051.70-54,980-0.10%
2020/11/30351.67152.1050.7025,1840.04%
2020/11/2700.00250.8551.40-25,216-0.04%
2020/11/25150.5000.0050.1015,3420.02%
2020/11/24150.20550.7850.20-45,376-0.07%
2020/11/23251.40450.7051.10-25,441-0.04%
2020/11/20552.08751.3950.90-25,500-0.04%
2020/11/19450.7000.0051.7045,5130.07%
2020/11/1800.00449.5049.55-45,535-0.07%
2020/11/16349.8000.0049.3035,6690.05%
2020/11/12249.2000.0049.0525,8420.03%
2020/11/11149.60150.4049.8006,0320.00%
2020/11/10450.6000.0050.2046,0410.07%
2020/11/091452.431552.5951.80-16,039-0.02%
2020/11/05151.7000.0050.9016,0890.02%
2020/11/0300.00652.1050.70-66,293-0.10%
2020/11/02650.4000.0050.4066,5330.09%
2020/10/30852.801052.5350.20-26,651-0.03%
2020/10/29149.30249.8050.60-16,903-0.01%
2020/10/2800.00149.9550.20-17,026-0.01%
2020/10/2700.001150.3950.00-117,187-0.15%
2020/10/23652.6000.0052.2067,2470.08%
2020/10/2100.00751.6351.80-77,247-0.10%
2020/10/19251.20151.2052.7017,2080.01%
2020/10/16650.7700.0050.6067,1710.08%
2020/10/15452.1800.0051.6047,1570.06%
2020/10/14252.5000.0052.5027,1400.03%
2020/10/131352.121552.4252.00-27,134-0.03%
2020/10/121152.96253.4552.0097,0700.13%
2020/10/08756.97457.7056.0036,9570.04%
2020/10/07655.75255.8555.7046,9080.06%
2020/10/061055.021055.3655.2006,8770.00%
2020/10/05351.07451.9053.00-16,569-0.02%
2020/09/30550.60350.2750.8026,4830.03%
2020/09/297951.958452.0749.90-56,440-0.08%
2020/09/28650.95550.7251.2016,0780.02%
2020/09/251848.982448.7549.50-65,937-0.10%
2020/09/2200.00147.6548.80-15,693-0.02%
2020/09/17147.7000.0048.0515,6410.02%
2020/09/16448.19747.6847.50-35,735-0.05%
2020/09/1500.00146.0046.00-15,610-0.02%
2020/09/14245.75246.0545.7005,5820.00%
2020/09/111148.501048.4646.7015,5320.02%
2020/09/103248.652848.7348.0045,4010.07%
2020/09/094452.064452.2449.7505,2420.00%
2020/09/08149.05247.3549.55-14,643-0.02%
2020/09/0700.00346.0045.05-34,544-0.07%
2020/09/0400.00145.2045.60-14,582-0.02%
2020/09/03146.35146.2545.5004,6450.00%
2020/09/02145.40544.8046.20-44,627-0.09%
2020/09/01545.67245.4345.4034,6770.06%
2020/08/31145.35245.1844.75-14,700-0.02%
2020/08/28343.93444.1343.75-14,634-0.02%
2020/08/27844.551044.5044.00-24,627-0.04%
2020/08/26243.9000.0043.4524,5790.04%
2020/08/25443.8000.0043.0044,5470.09%
2020/08/24745.39245.2043.4554,5460.11%
2020/08/21442.93741.2342.80-34,522-0.07%
2020/08/19245.9500.0044.1024,6470.04%
2020/08/18446.35445.6546.1004,6270.00%
2020/08/171146.75547.1947.2564,6540.13%
2020/08/1200.00242.9344.20-24,652-0.04%
2020/08/10246.30246.4044.2004,5040.00%
2020/08/07145.40345.3845.60-24,360-0.05%
2020/08/06745.54745.3546.2004,2500.00%
2020/08/05441.44541.9142.30-13,962-0.03%
2020/08/043143.163243.0840.50-13,828-0.03%
2020/08/03741.37641.8041.8013,4630.03%
2020/07/31335.62637.0438.00-33,318-0.09%
2020/07/30135.30434.5134.55-33,141-0.10%
2020/07/29233.95233.5033.5003,0680.00%
2020/07/2700.00332.7232.35-33,015-0.10%
2020/07/24232.78233.0032.2503,0100.00%
2020/07/22133.50233.1533.10-12,983-0.03%
2020/07/2000.00133.0533.05-12,937-0.03%
2020/07/17532.41733.3432.70-22,921-0.07%
2020/07/16333.031333.2733.10-102,893-0.35%
2020/07/15433.3500.0032.9042,8810.14%
2020/07/1400.001235.1633.80-122,845-0.42%
2020/07/131134.001034.4034.2012,7170.04%
2020/07/10632.80432.0131.8022,6240.08%
2020/07/09633.58833.6833.20-22,601-0.08%
2020/07/08434.85734.7733.95-32,560-0.12%
2020/07/07234.15234.2033.6502,4930.00%
2020/07/0600.00434.1633.95-42,460-0.16%
2020/07/031234.04133.6533.95112,4360.45%
2020/07/02734.843033.9934.80-232,392-0.96%
2020/07/01332.38132.4532.3522,2770.09%
2020/06/30132.2500.0032.1512,2590.04%
2020/06/291532.2700.0032.10152,2410.67%
2020/06/24631.5800.0032.2062,2200.27%
2020/06/231834.483035.1832.20-122,192-0.55%
2020/06/22132.45632.8033.20-52,045-0.24%
2020/06/19330.8500.0030.2031,9970.15%
2020/06/1800.00331.2830.95-31,986-0.15%
2020/06/17132.00131.1531.0001,9800.00%
2020/06/1600.00432.1131.80-41,956-0.20%
2020/06/151431.83532.3031.7091,9260.47%
2020/06/1200.00430.1330.30-41,867-0.21%
2020/06/11832.40332.7031.2051,8150.28%
2020/06/101732.44332.8532.00141,7410.80%
2020/06/09634.731034.0534.30-41,652-0.24%
2020/06/08837.141837.1436.10-101,620-0.62%
2020/06/041032.99133.1032.4591,4430.62%
2020/06/03132.90232.2032.20-11,423-0.07%
2020/06/02233.20133.8031.5011,3850.07%
2020/06/01232.6800.0032.7521,3560.15%
2020/05/2900.00332.6033.35-31,317-0.23%
2020/05/27631.50431.2531.2521,2330.16%
2020/05/262033.412733.5132.75-71,151-0.61%
2020/05/25230.73831.4531.45-6957-0.63%
2020/05/221627.30927.6128.6079110.77%
2020/05/21725.44925.5726.00-2757-0.26%
2020/05/20123.95623.9124.00-5602-0.83%
2020/05/19121.2500.0021.8514930.20%
2020/05/1500.00618.4518.10-6440-1.36%
2020/05/11619.9500.0019.8564211.42%
2020/04/3000.00019.0519.050390-0.01%
2020/04/1600.00118.3518.30-1375-0.27%
2020/04/1500.00118.6518.25-1372-0.27%
2020/04/13117.65117.5017.5003620.00%
2020/04/10118.0000.0018.0013650.27%
2020/03/3000.00315.7515.90-3316-0.95%
2020/03/2500.00517.0016.30-5305-1.64%
2020/03/19213.4000.0013.3522750.73%
2020/03/18114.8500.0014.6012700.37%
2020/03/12516.6400.0016.4052611.91%
2020/02/2700.00220.2519.70-2239-0.84%
2020/01/2000.00623.9023.75-6221-2.71%
2019/12/25324.1000.0024.0032751.09%
2019/12/24224.0000.0023.7522770.72%
2019/12/18123.80124.1024.3502810.00%
2019/12/16123.65123.6523.7502780.00%
2019/12/13523.40523.2823.2502800.00%
2019/12/0400.00325.1825.15-3264-1.14%
2019/12/02224.30124.5024.4012570.39%
2019/11/1500.00523.8324.05-5290-1.72%
2019/11/14124.1500.0024.2012860.35%
2019/11/13325.58325.4525.3502780.00%
2019/11/11425.85125.9525.6032791.07%
2019/11/0800.00126.4526.45-1279-0.36%
2019/10/30225.45225.7525.6002850.00%
2019/10/24226.35226.2026.2003340.00%
2019/10/21426.78226.9526.8523430.58%
2019/10/1800.001026.4026.25-10343-2.91%
2019/10/171026.4900.0026.45103472.88%
2019/10/1500.00525.3325.10-5349-1.43%
2019/09/20629.1000.0028.9064351.38%
2019/09/18329.0000.0029.0034370.69%
2019/09/10729.47129.3529.0564851.24%
2019/09/0600.00429.9529.95-4509-0.78%
2019/09/0500.00130.3030.20-1511-0.20%
2019/08/30229.70229.5029.4505300.00%
2019/08/2800.00129.8029.95-1557-0.18%
2019/08/2300.00730.7330.40-7630-1.11%
2019/08/21530.01330.0030.0026340.32%
2019/08/20329.35229.5029.3016350.16%
2019/08/07129.3000.0028.8016710.15%
2019/08/05129.8000.0029.5516810.15%
2019/08/02229.8500.0029.9026920.29%
2019/07/31330.6500.0030.6037250.41%
2019/07/3000.00531.4531.20-5724-0.69%
2019/07/29532.161132.3832.45-6719-0.83%
2019/07/2600.00331.4531.40-3696-0.43%
2019/07/24431.3500.0031.2547120.56%
2019/07/2200.00131.0030.90-1734-0.14%
2019/07/19331.2000.0031.1537390.41%
2019/07/18631.551331.6731.55-7739-0.95%
2019/07/17131.0000.0031.5517350.14%
2019/07/16531.3500.0031.3057380.68%
2019/07/15130.80631.1531.35-5729-0.69%
2019/07/11630.95231.0030.8547520.53%
2019/07/1000.00230.4530.55-2752-0.27%
2019/07/09230.2500.0030.0027690.26%
2019/07/05230.15330.4030.40-1804-0.12%
2019/07/0400.00930.3030.30-9853-1.05%
2019/07/03630.05630.4530.1008690.00%
2019/07/02630.05730.6030.00-1889-0.11%
2019/06/25829.84129.9029.5571,0560.66%
2019/06/24430.0000.0029.9041,2190.33%
2019/06/21330.57930.8330.25-61,285-0.47%
2019/06/1900.00229.9529.95-21,828-0.11%
2019/06/1400.00128.8028.80-11,842-0.05%
2019/06/12429.2600.0029.2041,8750.21%
2019/06/1100.00129.6529.60-11,945-0.05%
2019/06/10629.96230.1829.6041,9510.20%
2019/06/06129.1500.0029.5512,0050.05%
2019/06/05129.75129.6529.1502,0120.00%
2019/06/03429.61129.4029.5032,0300.15%
2019/05/3100.00329.8330.00-31,997-0.15%
2019/05/20128.0000.0028.0512,3010.04%
2019/05/1600.00129.6529.60-12,383-0.04%
2019/05/14329.03129.2029.4022,4550.08%
2019/05/1300.00229.6029.60-22,537-0.08%
2019/05/10230.0500.0029.4522,5400.08%
2019/05/081031.2000.0031.20102,5360.39%
2019/05/0300.00133.7533.65-12,648-0.04%
2019/04/29334.2000.0033.0032,7720.11%
2019/04/26334.2000.0034.0032,8310.11%
2019/04/25335.4000.0035.2033,2200.09%
2019/04/241035.57436.0035.5563,3200.18%
2019/04/23636.0800.0036.0563,3290.18%
2019/04/2200.002136.4336.50-213,345-0.63%
2019/04/19536.0000.0035.8553,3590.15%
2019/04/181635.8100.0035.40163,3680.47%
2019/04/17436.5000.0036.5043,3820.12%
2019/04/15135.50136.8036.8503,4150.00%
2019/04/12236.10136.3536.5013,4730.03%
2019/04/1100.00237.7037.10-23,537-0.06%
2019/04/0900.00437.3536.85-43,545-0.11%
2019/04/08436.6500.0036.6043,6010.11%
2019/04/0300.00337.4537.05-33,644-0.08%
2019/04/01336.85537.0536.70-23,944-0.05%
2019/03/29637.7300.0037.4564,0370.15%
2019/03/28439.0800.0038.5544,0700.10%
2019/03/27440.23839.9539.10-44,024-0.10%
2019/03/251439.141739.7839.50-33,844-0.08%
2019/03/22638.214.338.6739.251.73,5410.05%
2019/03/2100.00536.2035.70-53,344-0.15%
2019/03/1900.001135.2835.15-113,361-0.33%
2019/03/18335.3500.0035.3033,3900.09%
2019/03/15235.2500.0035.5023,4530.06%
2019/03/141636.461635.9335.3503,4690.00%
2019/03/12335.152435.4935.10-213,480-0.60%
2019/03/1100.00634.5834.10-63,517-0.17%
2019/03/08832.69733.6733.8513,5780.03%
2019/03/071833.9800.0033.15183,6070.50%
2019/03/0500.00735.2534.60-73,648-0.19%
2019/03/04734.10134.2034.4063,6810.16%
2019/02/261035.3500.0035.00103,7310.27%
2019/02/22935.1500.0035.1593,7390.24%
2019/02/211035.91535.9235.7053,7640.13%
2019/02/200.235.8500.0036.000.23,8180.01%
2019/02/19337.401636.6135.75-133,829-0.34%
2019/02/181434.91635.6034.8083,8030.21%
2019/02/15334.30935.3935.40-63,952-0.15%
2019/02/14535.21235.9534.5034,1070.07%
2019/02/131634.341034.3034.9064,1480.14%
2019/02/12834.931935.0534.90-114,157-0.26%
2019/01/304.333.66233.5033.402.34,0800.06%
2019/01/28633.84133.7033.7054,1400.12%
2019/01/253.533.84234.2533.751.54,1440.04%
2019/01/24134.55734.2934.45-64,096-0.15%
2019/01/23333.75533.4233.85-24,043-0.05%
2019/01/22932.7700.0032.6593,9630.23%
2019/01/21133.5500.0033.1013,9510.03%
2019/01/1800.00433.4033.70-43,928-0.10%
2019/01/171036.231035.7034.1003,8690.00%
2019/01/16133.602033.1234.70-193,492-0.54%
2019/01/151031.7000.0031.55103,4090.29%
2019/01/14530.9000.0031.0053,4050.15%
2019/01/1100.00132.7031.90-13,395-0.03%
2019/01/10132.8000.0032.8013,4020.03%
2019/01/07133.6000.0032.6513,3790.03%
2019/01/0300.00532.3033.80-53,310-0.15%
2019/01/02531.2000.0031.5553,2510.15%
2018/12/27533.50234.8033.4033,1980.09%
2018/12/26133.30134.6532.1003,1360.00%
2018/12/252.533.88135.8534.001.53,0830.05%
2018/12/241.535.07336.1335.10-1.52,988-0.05%
2018/12/221032.601932.6733.45-92,789-0.32%
2018/12/21128.90529.4930.45-42,764-0.14%
2018/12/20428.6400.0027.7042,7250.15%
2018/12/19729.30329.1029.1042,7330.15%
2018/12/18229.3800.0029.1022,7350.07%
2018/12/17230.900.230.2530.601.92,7380.07%
2018/12/14231.5800.0031.8522,7510.07%
2018/12/131034.601234.5933.40-22,705-0.07%
2018/12/1100.001035.4035.30-102,643-0.38%
2018/12/10135.20735.6634.65-62,601-0.23%
2018/12/071533.2700.0033.00152,5230.59%
2018/12/06233.78334.9832.40-12,485-0.04%
2018/12/05535.99236.2535.6532,4260.12%
2018/12/04337.40540.2037.00-22,387-0.08%
2018/12/03738.71139.1538.7062,2910.26%
2018/11/30641.81542.6340.9012,2150.05%
2018/11/2900.00240.5341.55-22,162-0.09%
2018/11/2800.00439.0037.80-42,116-0.19%
2018/11/2300.00134.2034.80-11,978-0.05%
2018/11/22136.1000.0034.1011,9630.05%
2018/11/2000.00133.2035.00-11,928-0.05%
2018/11/19639.4900.0034.0061,8830.32%
2018/11/1600.001037.3037.30-101,794-0.56%
2018/11/151132.73133.9533.95101,7140.58%
2018/11/14430.00130.5030.9031,5830.19%
2018/11/13526.9000.0028.1051,3940.36%
2018/11/0900.00122.6023.25-11,094-0.09%
2018/11/05321.53122.2021.0021,0410.19%
2018/10/24319.50320.2519.8508760.00%
2018/10/1800.00118.6018.20-1806-0.12%
2018/10/16220.80219.8019.8007620.00%
2018/10/1100.00618.0018.00-6685-0.88%
2018/10/08122.30121.5521.5506310.00%
2018/10/02524.62124.3524.6045690.70%
2018/10/01124.40124.7024.3005510.00%
2018/09/2800.001126.9526.00-11523-2.10%
2018/09/27325.80625.5225.90-3420-0.71%
2018/09/26523.30623.8623.55-1369-0.27%
2018/09/25723.1400.0022.8573432.04%
2018/09/211123.31123.3523.50103243.08%
2018/08/29136.3000.0033.8512950.34%
2018/08/1400.00131.4530.45-1279-0.36%
2018/08/09538.1600.0037.5052731.83%
2018/08/06138.6000.0038.5513440.29%
2018/08/0100.00139.4039.15-1364-0.27%
2018/07/30138.2500.0038.1013610.28%
2018/06/25142.3500.0041.5514490.22%
2018/06/1500.00242.6042.60-2498-0.40%
2018/06/11745.97244.0544.0555030.99%
2018/05/2900.00243.0042.00-2603-0.33%
2018/05/23146.0000.0044.7016170.16%
2018/05/22146.7000.0046.2516250.16%
2018/05/17147.55147.6046.6506690.00%
2018/05/10356.5000.0057.2036430.47%
2018/04/12259.00459.9060.40-21,489-0.13%
2018/04/0300.00369.4069.90-31,608-0.19%
2018/03/31367.90167.3067.3021,7460.11%
2018/03/3000.00368.7068.40-31,772-0.17%
2018/03/28169.9000.0067.5011,8520.05%
2018/03/27469.58171.0068.4031,8860.16%
2018/03/26172.7000.0072.7011,9330.05%
2018/03/2100.00183.2083.30-12,012-0.05%
2018/03/0800.00181.2081.30-12,147-0.05%
2018/03/06288.15287.6083.5002,1290.00%
2018/03/01274.30475.9077.10-22,049-0.10%
2018/02/27275.30276.3075.0002,0530.00%
2018/02/23177.2000.0075.5012,0690.05%
2018/02/22176.9000.0076.2012,0780.05%
2018/02/2100.00876.1376.20-82,081-0.38%
2018/02/12974.50177.0073.0082,0840.38%
2018/02/09477.30279.7078.8022,0780.10%
2018/02/0800.00278.3078.50-22,083-0.10%
2018/02/07480.88581.3679.10-12,105-0.05%
2018/02/0600.00378.8077.90-32,124-0.14%
2018/02/05188.6000.0086.5012,1190.05%
2018/02/02189.5000.0088.3012,1380.05%
2018/02/01391.002590.2289.10-222,168-1.01%
2018/01/31289.052391.3992.00-212,168-0.97%
2018/01/30386.202985.3886.20-262,122-1.22%
2018/01/2900.001685.6883.90-162,115-0.76%
2018/01/25187.7000.0086.5012,0930.05%
2018/01/2400.00187.2086.40-12,082-0.05%
2018/01/22392.03291.0590.3012,0400.05%
2018/01/18194.80293.1591.20-12,038-0.05%
2018/01/16185.80186.1086.8001,9870.00%
2018/01/15181.70182.6083.0002,0040.00%
2018/01/12580.92478.7879.0012,0250.05%
2018/01/11178.90180.5080.2002,0800.00%
2018/01/10277.20378.8780.00-12,054-0.05%
2018/01/08181.00178.5083.5002,0320.00%
2018/01/05275.40175.5076.5012,0040.05%
2018/01/0400.000.471.8071.90-0.42,020-0.02%
2018/01/02166.00165.8066.5002,0500.00%
日馳 相關文章