和大 (1536)-元大-清水券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.2
漲跌
▼0.8
漲幅
-1.33%
成交量
2,046張
產業
上市汽車類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	4	61.00	60.90	-4	9,480	-0.04%
2025/01/17	3	61.07	0	61.40	60.80	3	9,563	0.03%
2025/01/16	6	61.02	7	61.06	62.00	-1	9,569	-0.01%
2025/01/15	1	60.50	21	59.50	59.40	-20	9,544	-0.21%
2025/01/14	3	60.13	10	60.50	60.70	-7	9,623	-0.07%
2025/01/13	2	59.94	0	0.00	59.70	2	9,832	0.02%
2025/01/10	10	63.17	1	62.30	63.10	9	9,891	0.09%
2025/01/09	4	62.90	0	0.00	61.60	4	9,866	0.04%
2025/01/08	4	65.00	9	64.97	64.80	-5	9,786	-0.05%
2025/01/07	19.3	67.15	3	67.60	65.50	16.3	9,757	0.17%
2025/01/06	30	69.28	36	68.74	68.00	-6	9,643	-0.06%
2025/01/03	60	68.99	53	69.35	68.70	7	9,491	0.07%
2025/01/02	34	67.71	60	68.59	66.60	-26	9,016	-0.29%
2024/12/31	31.1	65.99	30	66.38	67.50	1.1	8,851	0.01%
2024/12/30	60.1	67.65	32	68.04	66.60	28.1	8,762	0.32%
2024/12/27	16	66.11	19	66.42	65.80	-3	8,452	-0.04%
2024/12/26	30	67.87	29	68.67	67.10	1	8,356	0.01%
2024/12/25	36	67.23	52	67.20	69.00	-16	8,116	-0.20%
2024/12/24	22	65.69	20	65.34	64.70	2	7,714	0.03%
2024/12/23	24	65.23	11	65.15	65.40	13	7,609	0.17%
2024/12/20	43	64.42	46	64.57	63.90	-3	7,589	-0.04%
2024/12/19	15	62.03	7	62.86	62.90	8	7,438	0.11%
2024/12/18	11	64.28	9	63.61	63.30	2	7,407	0.03%
2024/12/17	10	64.90	18	64.38	65.60	-8	7,345	-0.11%
2024/12/16	27	62.58	31	63.99	63.90	-4	7,122	-0.06%
2024/12/13	3.1	59.93	2	60.00	59.80	1.1	6,930	0.02%
2024/12/12	3	61.93	2	61.45	61.40	1	6,905	0.01%
2024/12/11	17	60.96	8	61.23	61.30	9	6,891	0.13%
2024/12/10	4	60.85	3	60.63	59.80	1	6,907	0.01%
2024/12/09	2	61.65	3	61.90	61.10	-1	6,922	-0.01%
2024/12/06	4	63.13	5	62.40	62.00	-1	6,915	-0.01%
2024/12/05	6	64.83	3	63.37	63.10	3	6,880	0.04%
2024/12/04	4	65.50	22	65.05	65.10	-18	6,854	-0.26%
2024/12/03	16	66.57	17	66.38	66.00	-1	6,852	-0.01%
2024/12/02	48	66.95	50	67.07	66.20	-2	6,674	-0.03%
2024/11/29	24	62.17	19	62.27	64.60	5	6,081	0.08%
2024/11/28	31	62.29	22	62.85	60.30	9	5,885	0.15%
2024/11/27	73	68.47	106	67.37	63.10	-33	5,516	-0.60%	大賣/
2024/11/26	13	65.85	15	66.37	66.40	-2	4,348	-0.05%
2024/11/25	3	60.13	9	59.97	60.40	-6	4,024	-0.15%
2024/11/22	10	60.25	0	59.70	60.10	10	4,055	0.25%
2024/11/21	0	0.00	6	59.95	59.50	-6	4,015	-0.15%
2024/11/20	0	0.00	1	57.60	57.40	-1	4,005	-0.02%
2024/11/19	0	0.00	2	59.20	59.50	-2	4,063	-0.05%
2024/11/18	2	56.45	0	0.00	56.40	2	4,109	0.05%
2024/11/15	1	58.40	0	0.00	57.80	1	4,203	0.02%
2024/11/13	1	58.00	0	0.00	57.60	1	4,420	0.02%
2024/11/12	2	59.05	15	59.00	58.80	-13	4,684	-0.28%
2024/11/11	2	60.95	4	61.35	60.70	-2	5,037	-0.04%
2024/11/08	12	61.63	9	61.86	61.40	3	5,096	0.06%
2024/11/07	24	61.65	29	61.69	62.00	-5	5,149	-0.10%
2024/11/06	2	58.25	0	0.00	58.90	2	4,959	0.04%
2024/11/05	0	0.00	4	56.73	56.60	-4	5,090	-0.08%
2024/11/01	0	0.00	1	56.50	56.80	-1	5,353	-0.02%
2024/10/30	0	0.00	1	56.00	55.80	-1	5,498	-0.02%
2024/10/29	1	55.90	3	56.17	56.20	-2	5,777	-0.03%
2024/10/28	6.1	56.96	5	56.96	56.60	1.1	5,860	0.02%
2024/10/25	15.1	60.24	11	59.33	58.00	4.1	5,917	0.07%
2024/10/24	2	58.75	1	58.60	57.30	1	5,769	0.02%
2024/10/23	2	57.20	0	0.00	56.90	2	5,745	0.03%
2024/10/22	0.1	58.00	1	58.60	58.00	-0.9	5,787	-0.02%
2024/10/21	6	58.20	10	58.19	59.30	-4	5,834	-0.07%
2024/10/18	16.1	58.32	4.1	58.33	57.70	12.1	5,840	0.21%
2024/10/17	3	58.03	15.1	57.43	58.60	-12.1	5,768	-0.21%
2024/10/16	1.1	53.90	1	53.40	53.30	0.1	5,862	0.00%
2024/10/15	1	53.90	1	55.00	53.50	0	6,053	0.00%
2024/10/14	6	53.93	2	54.00	54.10	4	6,453	0.06%
2024/10/11	3	53.80	2	54.65	55.00	1	7,001	0.01%
2024/10/09	4.2	56.32	2	57.00	55.90	2.2	7,351	0.03%
2024/10/08	3.1	58.10	1	58.80	58.10	2.1	7,823	0.03%
2024/10/07	4	57.55	2	57.10	58.10	2	8,322	0.02%
2024/10/04	2	56.45	1	56.30	56.30	1	9,004	0.01%
2024/09/30	0	0.00	5	57.36	57.40	-5	9,908	-0.05%
2024/09/27	2	57.45	1	57.50	57.50	1	9,969	0.01%
2024/09/26	11.1	57.26	3	57.30	57.20	8.1	9,953	0.08%
2024/09/25	7.1	58.46	6.4	58.59	58.00	0.8	9,943	0.01%
2024/09/24	4.3	57.43	7	57.86	57.60	-2.8	9,913	-0.03%
2024/09/23	8	57.14	0	0.00	56.00	8	9,866	0.08%
2024/09/20	2	59.95	9	59.99	59.40	-7	9,762	-0.07%
2024/09/19	0	0.00	2	59.10	59.70	-2	9,737	-0.02%
2024/09/18	2.1	57.85	0	0.00	57.60	2.1	9,720	0.02%
2024/09/16	0.2	59.30	1	59.40	59.00	-0.8	9,691	-0.01%
2024/09/13	1	58.70	0	0.00	58.70	1	9,691	0.01%
2024/09/12	3	58.87	4	59.05	59.60	-1	9,694	-0.01%
2024/09/11	7	58.39	6	58.40	57.90	1	9,729	0.01%
2024/09/10	1.1	59.81	0	0.00	59.40	1.1	9,676	0.01%
2024/09/09	5.1	61.78	0	0.00	62.00	5.1	9,621	0.05%
2024/09/06	5	63.60	4	63.43	63.80	1	9,602	0.01%
2024/09/04	12.1	61.54	0	0.00	60.90	12.1	9,521	0.13%
2024/09/03	4.2	66.54	1	68.10	66.00	3.2	9,417	0.03%
2024/09/02	1	67.50	0	0.00	67.20	1	9,385	0.01%
2024/08/30	8	67.49	0	0.00	67.40	8	9,378	0.09%
2024/08/29	6	66.83	2.2	67.29	68.20	3.9	9,364	0.04%
2024/08/28	1.2	68.20	2	68.60	68.50	-0.9	9,326	-0.01%
2024/08/27	8	66.78	5	66.74	68.20	3	9,385	0.03%
2024/08/26	21	67.15	14	66.53	65.90	7	9,614	0.07%
2024/08/23	1	63.50	2	64.80	66.00	-1	9,548	-0.01%
2024/08/22	3	65.90	1.2	66.08	64.80	1.8	9,518	0.02%
2024/08/21	4.1	66.22	1.4	67.04	65.50	2.7	9,488	0.03%
2024/08/20	2	67.50	14	67.15	67.50	-12	9,420	-0.13%
2024/08/19	5.1	67.66	0	0.00	67.90	5.1	9,461	0.05%
2024/08/16	0.2	69.20	26.1	68.66	69.20	-25.9	9,450	-0.27%
2024/08/15	8	67.60	5	68.48	67.30	3	9,320	0.03%
2024/08/14	68	68.76	35	68.59	68.00	33	9,214	0.36%
2024/08/13	27	65.59	52.1	67.34	67.90	-25.1	8,917	-0.28%
2024/08/12	20	64.32	11	64.18	64.00	9	8,521	0.11%
2024/08/09	21.2	64.65	10	65.07	62.60	11.2	8,393	0.13%
2024/08/08	17	65.68	8	66.43	65.50	9	8,160	0.11%
2024/08/07	13	66.22	22	67.10	66.20	-9	8,038	-0.11%
2024/08/06	11	62.60	10	63.60	63.30	1	7,842	0.01%
2024/08/05	0.1	62.90	1	63.60	62.00	-0.9	7,698	-0.01%
2024/08/02	9	68.94	1	70.00	68.80	8	7,563	0.11%
2024/08/01	9	71.12	13	71.75	72.10	-4	7,407	-0.05%
2024/07/31	1	67.50	2.1	65.03	67.10	-1.1	7,120	-0.02%
2024/07/30	2	63.40	1.1	62.45	65.30	1	7,023	0.01%
2024/07/29	1	61.60	0	0.00	61.60	1	6,925	0.01%
2024/07/26	2	61.10	0	0.00	62.50	2	6,932	0.03%
2024/07/23	2	65.60	4	65.30	65.30	-2	6,877	-0.03%
2024/07/22	3	64.90	3	64.53	64.30	0	6,827	0.00%
2024/07/19	8	67.55	3	68.20	67.00	5	6,767	0.07%
2024/07/18	18.1	69.77	9	69.58	68.70	9.1	6,739	0.14%
2024/07/17	13	72.48	5	73.56	71.10	8	6,585	0.12%
2024/07/16	2	73.35	3	74.13	73.80	-1	6,361	-0.02%
2024/07/15	23	75.43	16	75.89	75.00	7	6,172	0.11%
2024/07/12	49	73.86	64	74.24	74.50	-15	5,798	-0.26%
2024/07/11	31	72.78	36	72.85	71.60	-5	5,226	-0.10%
2024/07/10	27	71.07	34	72.08	71.20	-7	4,822	-0.15%
2024/07/09	33	67.53	34.1	67.18	67.20	-1.1	4,320	-0.02%
2024/07/08	14	67.44	33.8	68.55	69.80	-19.8	3,805	-0.52%
2024/07/05	16.1	61.15	17.8	61.73	63.50	-1.7	3,146	-0.05%
2024/07/04	21.1	58.61	13	58.02	57.80	8.1	2,546	0.32%
2024/07/03	1	55.30	8	56.49	57.20	-7	2,318	-0.30%
2024/07/02	0	0.00	3	54.67	54.70	-3	2,245	-0.13%
2024/07/01	1	54.80	0	0.00	54.90	1	2,242	0.04%
2024/06/26	1	55.10	2	55.10	54.60	-1	2,223	-0.04%
2024/06/25	0	0.00	1	54.30	55.20	-1	2,226	-0.04%
2024/06/24	0	55.00	0	0.00	54.80	0	2,225	0.00%
2024/06/19	1	56.10	2	56.10	56.30	-1	2,230	-0.04%
2024/06/18	0.1	56.70	0	0.00	56.80	0.1	2,210	0.00%
2024/06/17	1	54.90	0	0.00	55.00	1	2,140	0.05%
2024/06/14	1	54.60	0	0.00	54.60	1	2,136	0.05%
2024/06/12	5	54.38	0	0.00	54.20	5	2,135	0.23%
2024/06/11	0	0.00	1	55.00	55.00	-1	2,117	-0.05%
2024/06/07	1	56.30	0	0.00	56.30	1	2,116	0.05%
2024/06/05	0	0.00	1	56.90	56.70	-1	2,116	-0.05%
2024/06/03	3	58.30	1	58.50	58.00	2	2,109	0.09%
2024/05/31	14	58.93	0	0.00	59.40	14	2,073	0.68%
2024/05/30	10	58.98	23	58.87	59.00	-13	1,949	-0.67%
2024/05/29	2	54.85	0	0.00	54.50	2	1,654	0.12%
2024/05/28	1	55.80	0	0.00	55.30	1	1,685	0.06%
2024/05/27	2	55.60	0	0.00	55.60	2	1,712	0.12%
2024/05/24	0	0.00	3	54.83	55.10	-3	1,771	-0.17%
2024/05/23	2	56.60	0	0.00	55.10	2	1,914	0.10%
2024/05/22	18	55.52	8	56.03	55.60	10	2,028	0.49%
2024/05/21	0	0.00	7	53.64	55.20	-7	1,998	-0.35%
2024/05/15	9	53.47	0	0.00	53.20	9	2,009	0.45%
2024/05/14	4	53.15	5	53.20	53.10	-1	2,016	-0.05%
2024/05/07	0	0.00	7	53.20	53.20	-7	2,040	-0.34%
2024/05/06	0	0.00	1	53.60	53.50	-1	2,042	-0.05%
2024/05/03	0	0.00	1	54.00	54.00	-1	2,044	-0.05%
2024/04/30	0	0.00	4	56.15	54.50	-4	2,046	-0.20%
2024/04/29	0	0.00	2	54.80	54.80	-2	1,987	-0.10%
2024/04/24	0	0.00	1	53.70	55.20	-1	1,957	-0.05%
2024/04/23	0	0.00	3	52.60	52.70	-3	1,894	-0.16%
2024/04/22	1	51.60	0	0.00	51.90	1	1,892	0.05%
2024/04/19	1	52.30	0	0.00	52.60	1	1,883	0.05%
2024/04/18	3	53.23	2	53.90	53.90	1	1,857	0.05%
2024/04/12	1	54.30	0	0.00	54.10	1	1,799	0.06%
2024/04/11	1	55.30	2	55.30	55.30	-1	1,793	-0.06%
2024/04/10	2	55.20	4	55.05	55.20	-2	1,763	-0.11%
2024/04/09	0	0.00	0.1	52.50	52.40	-0.1	1,669	0.00%
2024/04/01	3	52.70	1	51.80	52.80	2	1,646	0.12%
2024/03/29	0	0.00	1	50.90	50.60	-1	1,632	-0.06%
2024/03/28	2	51.35	1	51.30	51.30	1	1,631	0.06%
2024/03/26	0	0.00	10	51.00	50.50	-10	1,663	-0.60%
2024/03/25	0	0.00	50	50.84	50.90	-50	1,661	-3.01%
2024/03/22	1	51.20	0	0.00	51.60	1	1,665	0.06%
2024/03/21	0	0.00	1	51.50	51.50	-1	1,669	-0.06%
2024/03/20	0.8	51.47	0	0.00	51.10	0.8	1,686	0.05%
2024/03/15	3	51.73	7	51.60	51.00	-4	1,720	-0.23%
2024/03/13	3	53.43	0	0.00	52.80	3	1,706	0.18%
2024/03/11	0	52.10	0	0.00	52.40	0	1,692	0.00%
2024/03/08	1	52.10	0	0.00	52.00	1	1,684	0.06%
2024/03/07	6	52.87	1	52.50	52.50	5	1,671	0.30%
2024/03/04	2	55.05	0	0.00	54.60	2	1,631	0.12%
2024/03/01	1	55.50	0	0.00	55.20	1	1,608	0.06%
2024/02/27	3	56.30	5	55.94	56.00	-2	1,517	-0.13%
2024/02/26	3	55.40	5	57.16	57.30	-2	1,443	-0.14%
2024/02/23	16	54.34	2	54.65	54.60	14	1,284	1.09%
2024/02/22	0	0.00	1	52.80	52.20	-1	1,048	-0.10%
2024/02/21	2	51.20	0	0.00	51.50	2	977	0.20%
2024/02/19	0	0.00	3	52.30	51.90	-3	954	-0.31%
2024/02/16	27	50.90	0	0.00	51.40	27	934	2.89%
2024/02/15	2	50.40	0	0.00	50.60	2	913	0.22%
2024/02/05	4	50.20	0	0.00	50.80	4	889	0.45%