精剛 (1584)-元大-清水券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
28.55
漲跌
▼0.30
漲幅
-1.04%
成交量
742張
產業
上櫃其他類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	5	28.50	0	0.00	28.55	5	2,228	0.22%
2024/12/31	7	28.90	0	0.00	28.85	7	2,300	0.30%
2024/12/30	1	29.60	2	29.75	29.60	-1	2,358	-0.04%
2024/12/26	2	27.75	0	0.00	27.75	2	2,428	0.08%
2024/12/17	5	28.20	0	0.00	28.35	5	3,406	0.15%
2024/12/16	0	0.00	4	28.20	27.90	-4	3,458	-0.12%
2024/12/13	1	29.30	1	29.00	28.85	0	3,438	0.00%
2024/12/12	0.5	29.60	0	0.00	29.30	0.5	3,463	0.02%
2024/12/11	9	29.98	0	0.00	29.90	9	3,528	0.26%
2024/12/10	2	30.30	2	30.70	30.30	0	3,617	0.00%
2024/12/09	4	31.15	0	0.00	31.20	4	3,799	0.11%
2024/12/05	8	31.73	0	0.00	31.60	8	3,861	0.21%
2024/11/29	2	31.50	0	0.00	31.45	2	4,103	0.05%
2024/11/28	10	31.33	31	31.45	31.40	-21	4,236	-0.50%
2024/11/27	17	31.86	0	0.00	31.30	17	4,287	0.40%
2024/11/26	7	32.50	0	0.00	32.10	7	4,322	0.16%
2024/11/25	0	0.00	1	32.00	31.95	-1	4,387	-0.02%
2024/11/22	0.1	32.00	0	0.00	31.90	0.1	4,527	0.00%
2024/11/20	1	31.50	0	0.00	31.30	1	5,106	0.02%
2024/11/14	1	31.80	0	0.00	31.10	1	6,333	0.02%
2024/11/13	31	31.90	0	0.00	31.90	31	6,431	0.48%
2024/11/12	1	31.90	0	0.00	31.85	1	6,531	0.02%
2024/11/11	8	31.95	0	0.00	31.85	8	6,683	0.12%
2024/11/08	17	33.11	18	33.03	32.65	-1	6,667	-0.01%
2024/11/07	0	0.00	1	32.95	32.95	-1	6,676	-0.01%
2024/11/05	2	32.50	0	0.00	32.50	2	6,660	0.03%
2024/11/04	1	32.60	0	0.00	32.55	1	6,713	0.01%
2024/10/29	3	33.00	0	0.00	32.80	3	6,864	0.04%
2024/10/28	3	33.40	0	0.00	33.05	3	6,866	0.04%
2024/10/25	5	34.25	0	0.00	34.25	5	6,876	0.07%
2024/10/24	5	34.65	0	0.00	34.40	5	6,915	0.07%
2024/10/23	2	35.35	0	0.00	35.10	2	6,966	0.03%
2024/10/17	0	0.00	1	35.10	34.75	-1	7,403	-0.01%
2024/10/15	2	34.88	0	0.00	34.75	2	7,497	0.03%
2024/10/14	0.1	34.70	10	34.60	34.80	-10	7,472	-0.13%
2024/10/11	3	35.00	0	0.00	34.30	3	7,427	0.04%
2024/10/09	0	0.00	70.7	37.95	37.25	-70.7	7,246	-0.98%
2024/10/08	1	38.80	0	0.00	38.10	1	7,220	0.01%
2024/10/07	0	0.00	0.1	38.15	38.85	-0.1	7,179	0.00%
2024/10/04	2	38.45	2	37.95	38.00	0	7,114	0.00%
2024/10/01	0	0.00	3	37.90	37.90	-3	7,030	-0.04%
2024/09/30	0.1	38.55	3	38.97	38.10	-2.9	6,982	-0.04%
2024/09/27	33	39.10	2	38.98	39.15	31	6,881	0.45%
2024/09/26	40.8	38.89	0	0.00	38.35	40.8	6,786	0.60%
2024/09/25	9	39.91	6	39.80	39.85	3	6,654	0.05%
2024/09/24	65	40.51	24	40.38	40.50	41	6,449	0.64%
2024/09/23	6.1	37.56	0	0.00	38.35	6.1	6,050	0.10%
2024/09/19	10	37.08	0	0.00	37.20	10	5,972	0.17%
2024/09/18	12	37.29	1	38.20	37.20	11	5,933	0.19%
2024/09/16	2	37.55	2	37.75	37.40	0	5,869	0.00%
2024/09/13	6	37.93	1	37.70	37.60	5	5,850	0.09%
2024/09/12	14	39.06	12	38.39	38.15	2	5,829	0.03%
2024/09/11	11	38.45	15	38.69	39.05	-4	5,754	-0.07%
2024/09/10	24	38.54	20	38.15	38.05	4	5,675	0.07%
2024/09/09	0	0.00	4	36.65	37.05	-4	5,508	-0.07%
2024/09/05	3	37.72	5	38.30	37.40	-2	5,450	-0.04%
2024/09/04	3	38.32	0	0.00	38.25	3	5,395	0.06%
2024/09/03	8	39.21	0	0.00	39.25	8	5,311	0.15%
2024/09/02	5	38.89	3	39.10	38.80	2	5,270	0.04%
2024/08/30	22	39.45	0	0.00	38.80	22	5,218	0.42%
2024/08/29	7	40.46	1	40.51	40.50	6	5,083	0.12%
2024/08/28	3	40.53	2	40.68	40.35	1	5,023	0.02%
2024/08/27	1	40.80	1	41.10	40.90	0	4,972	0.00%
2024/08/26	1	40.70	2	41.33	41.20	-1	4,881	-0.02%
2024/08/23	2	40.75	7	40.51	40.95	-5	4,745	-0.11%
2024/08/22	4	41.18	20	41.67	40.80	-16	4,585	-0.35%
2024/08/21	7	41.89	53.4	42.17	43.15	-46.4	4,117	-1.13%
2024/08/20	26	40.89	20	40.59	40.65	6	3,684	0.16%
2024/08/19	22	38.27	17.2	38.61	39.00	4.8	3,250	0.15%
2024/08/16	2	36.65	0.5	36.80	36.75	1.5	2,978	0.05%
2024/08/15	3	36.65	11	36.90	36.55	-8	2,918	-0.27%
2024/08/14	14	35.75	1	35.95	35.80	13	2,793	0.47%
2024/08/13	0	0.00	6	35.83	36.10	-6	2,695	-0.22%
2024/08/06	0	0.00	19	30.48	31.60	-19	2,424	-0.78%
2024/08/05	3	31.70	0	0.00	31.25	3	2,377	0.13%
2024/08/02	1	35.05	0	0.00	34.60	1	2,293	0.04%
2024/08/01	11	35.39	16	35.45	35.45	-5	2,266	-0.22%
2024/07/31	1	35.00	7	35.02	34.80	-6	2,212	-0.27%
2024/07/30	7	34.08	1	34.55	35.15	6	2,207	0.27%
2024/07/29	3	35.00	0	0.00	35.10	3	2,196	0.14%
2024/07/26	9	35.54	0	0.00	35.05	9	2,161	0.42%
2024/07/22	1	35.55	0	0.00	34.60	1	2,077	0.05%
2024/07/19	2	35.48	7.1	35.31	35.30	-5.1	1,955	-0.26%
2024/07/18	15.5	35.60	8.4	34.99	34.80	7.1	1,843	0.39%
2024/07/17	0	0.00	4	34.45	34.55	-4	1,628	-0.25%
2024/07/16	0	0.00	1	33.25	33.30	-1	1,547	-0.06%
2024/07/12	0	0.00	1	33.50	33.50	-1	1,747	-0.06%
2024/07/10	0	0.00	10	33.61	33.75	-10	2,079	-0.48%
2024/07/09	2	32.60	0	0.00	32.60	2	2,154	0.09%
2024/07/08	0	0.00	4	33.25	32.85	-4	2,177	-0.18%
2024/07/04	0.3	33.30	1	33.40	33.20	-0.7	2,428	-0.03%
2024/07/01	0	0.00	6	33.00	32.95	-6	2,517	-0.24%
2024/06/21	3	33.20	0	0.00	33.20	3	2,891	0.10%
2024/06/17	1	33.90	3.1	34.10	34.05	-2.1	2,915	-0.07%
2024/06/13	0.1	34.45	0	0.00	34.30	0.1	2,843	0.00%
2024/06/12	0	0.00	1	34.50	34.35	-1	2,837	-0.04%
2024/06/07	0	0.00	1	33.90	34.10	-1	2,827	-0.04%
2024/06/06	8	33.83	0	0.00	33.85	8	2,834	0.28%
2024/05/31	0.1	34.05	5	33.85	33.85	-4.9	2,871	-0.17%
2024/05/29	10	34.00	0	0.00	33.95	10	2,942	0.34%
2024/05/24	10	34.08	2	33.75	33.90	8	3,020	0.26%
2024/05/21	3	34.65	0	0.00	34.60	3	3,015	0.10%
2024/05/20	2	34.95	0	0.00	34.95	2	3,009	0.07%
2024/05/16	2	35.20	4	35.00	34.85	-2	3,030	-0.07%
2024/05/15	0	0.00	3	35.20	35.15	-3	3,050	-0.10%
2024/05/14	0	0.00	3	35.25	35.25	-3	3,043	-0.10%
2024/05/09	2	34.70	0	0.00	34.40	2	3,025	0.07%
2024/05/08	3	34.42	0	0.00	34.35	3	3,008	0.10%
2024/05/07	3	34.55	1	34.35	34.40	2	3,010	0.07%
2024/05/03	10	34.87	0	0.00	34.75	10	2,988	0.33%
2024/05/02	3	35.42	6	35.52	35.25	-3	2,964	-0.10%
2024/04/29	0	34.70	1	34.70	34.60	-1	2,899	-0.03%
2024/04/26	3.1	34.44	22	34.33	34.30	-18.9	2,886	-0.65%
2024/04/25	3	34.50	0	0.00	34.40	3	2,860	0.10%
2024/04/24	0	0.00	10	34.65	34.70	-10	2,850	-0.35%
2024/04/23	0	0.00	1	34.40	34.70	-1	2,861	-0.03%
2024/04/22	3	34.53	1.8	34.70	34.55	1.2	2,853	0.04%
2024/04/19	5	35.19	7.1	35.42	35.35	-2.1	2,813	-0.08%
2024/04/18	9	36.19	5	36.23	36.10	4	2,722	0.15%
2024/04/17	10	36.28	1.1	36.50	35.55	8.9	2,634	0.34%
2024/04/16	7	35.46	4.1	35.60	35.60	2.9	2,525	0.11%
2024/04/15	0	0.00	6	35.73	35.55	-6	2,373	-0.25%
2024/04/12	2.1	34.50	0	0.00	34.80	2.1	2,279	0.09%
2024/04/11	4.1	34.58	1	34.60	34.65	3.1	2,266	0.14%
2024/04/10	2	36.90	1	36.65	36.35	1	2,169	0.05%
2024/04/09	1	36.15	13	36.24	36.30	-12	2,035	-0.59%
2024/04/02	3	35.25	0	0.00	35.20	3	1,978	0.15%
2024/04/01	3	35.60	1	35.65	35.55	2	1,984	0.10%
2024/03/29	3	35.15	0	0.00	35.25	3	1,972	0.15%
2024/03/28	7	36.00	0	0.00	35.60	7	1,959	0.36%
2024/03/27	1	35.45	20.1	35.56	36.05	-19.1	1,910	-1.00%
2024/03/26	6	35.05	0	0.00	34.50	6	1,822	0.33%
2024/03/25	0	0.00	1	35.15	35.00	-1	1,862	-0.05%
2024/03/22	0	34.15	0	0.00	34.85	0	1,926	0.00%
2024/03/21	6	34.00	0	0.00	33.95	6	2,020	0.30%
2024/03/18	6	33.48	0	0.00	33.60	6	3,280	0.18%
2024/03/15	6	33.53	0	0.00	33.45	6	3,803	0.16%
2024/03/14	3	33.57	0	0.00	33.40	3	3,914	0.08%
2024/03/13	0	0.00	3	33.70	33.80	-3	3,941	-0.08%
2024/03/08	4	33.40	1	33.30	33.15	3	4,017	0.07%
2024/03/07	0	0.00	1	33.85	33.85	-1	4,048	-0.02%
2024/03/06	3	34.38	0	0.00	34.25	3	4,071	0.07%
2024/03/05	1	34.50	2	34.45	34.45	-1	4,105	-0.02%
2024/03/04	11	35.08	3	35.10	34.85	8	4,144	0.19%
2024/03/01	2	34.45	2	34.93	34.60	0	4,128	0.00%
2024/02/27	1	33.00	10	32.99	32.85	-9	4,352	-0.21%
2024/02/26	2	33.30	1	33.20	33.20	1	4,384	0.02%
2024/02/23	1	33.30	0	0.00	33.15	1	4,412	0.02%
2024/02/20	1	33.15	0	0.00	33.10	1	4,436	0.02%
2024/01/29	1	34.10	0	0.00	34.25	1	4,856	0.02%
2024/01/26	0	0.00	2	34.00	33.90	-2	4,885	-0.04%
2024/01/25	1	34.20	0	0.00	34.15	1	4,915	0.02%
2024/01/17	1	33.10	0	0.00	33.00	1	5,112	0.02%
2024/01/16	1	34.10	0	0.00	34.05	1	5,103	0.02%
2024/01/15	0	0.00	1	34.85	34.45	-1	5,112	-0.02%
2024/01/12	1	34.30	0	0.00	34.20	1	5,115	0.02%
2024/01/10	1	35.25	1	34.45	34.40	0	5,186	0.00%
2024/01/05	1	35.40	1	35.80	36.00	0	5,250	0.00%
2024/01/04	2	35.45	1	35.55	35.35	1	5,359	0.02%