中電 (1611)-元大-清水券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.15
漲跌
▼0.30
漲幅
-1.72%
成交量
1,456張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	17.62	17.50	-3	1,624	-0.18%
2024/04/19	10	18.55	10	17.92	18.05	0	1,591	0.00%
2024/04/18	29	18.78	33.5	19.02	18.80	-4.5	1,499	-0.30%
2024/04/17	6.3	18.08	1	18.20	18.10	5.3	1,244	0.43%
2024/04/16	0	0.00	10	16.87	17.00	-10	1,106	-0.90%
2024/04/15	17	18.06	6	17.66	17.50	11	1,085	1.01%
2024/04/12	14	17.65	3	17.67	17.60	11	995	1.10%
2024/04/10	0	0.00	1	17.50	17.30	-1	949	-0.11%
2024/04/08	1	17.20	1	17.20	17.05	0	927	0.00%
2024/04/03	2.1	16.83	10	16.79	16.80	-7.9	914	-0.86%
2024/04/02	0	0.00	6	17.00	16.95	-6	916	-0.65%
2024/03/27	0	0.00	30	17.66	17.50	-30	870	-3.45%
2024/03/26	18.1	17.97	19	17.87	17.65	-0.9	832	-0.11%
2024/03/25	2	17.18	11	17.32	17.30	-9	701	-1.28%
2024/03/22	0	0.00	3	16.35	16.90	-3	669	-0.45%
2024/03/21	0	16.45	0	0.00	16.25	0	640	0.00%
2024/03/20	2	16.10	0	0.00	16.10	2	643	0.31%
2024/03/13	3	16.35	0	0.00	16.10	3	694	0.43%
2024/03/11	0	16.25	0	0.00	16.20	0	801	0.00%
2024/03/07	0	0.00	5	16.30	16.30	-5	806	-0.62%
2024/03/05	0	16.85	0	0.00	16.75	0	802	0.00%
2024/03/01	5	17.00	0	0.00	16.95	5	791	0.63%
2024/02/29	0	0.00	1	17.20	17.20	-1	786	-0.13%
2024/02/26	0	0.00	16	16.96	17.00	-16	773	-2.07%
2024/02/20	0	16.80	1	16.65	16.60	-1	757	-0.13%
2024/01/22	0	0.00	0.1	16.70	16.75	-0.1	719	-0.01%
2024/01/08	0	0.00	1	16.90	16.85	-1	639	-0.16%
2024/01/05	1	17.00	0	0.00	16.85	1	639	0.16%
2023/12/25	1	16.65	4	16.55	16.55	-3	665	-0.45%
2023/12/15	0	0.00	1	17.15	17.10	-1	673	-0.15%
2023/12/08	5	17.33	8	17.40	17.25	-3	639	-0.47%
2023/12/07	16	17.92	10	17.82	17.55	6	619	0.97%
2023/12/05	0	0.00	1	17.10	17.00	-1	518	-0.19%
2023/12/04	16	17.28	0	0.00	17.30	16	517	3.09%
2023/11/30	0	0.00	3	16.87	16.80	-3	507	-0.59%
2023/11/22	0	0.00	1	16.60	16.55	-1	509	-0.20%
2023/11/08	0.1	16.00	0	0.00	15.90	0.1	564	0.01%
2023/11/06	0	0.00	3	16.30	16.25	-3	593	-0.51%
2023/11/02	0	0.00	3	16.10	15.95	-3	611	-0.49%
2023/11/01	0	0.00	13	15.68	15.70	-13	619	-2.10%
2023/10/18	2	15.80	0	0.00	15.80	2	836	0.24%
2023/10/17	1	16.05	0	0.00	16.05	1	847	0.12%
2023/10/06	0	0.00	1	16.50	16.50	-1	1,148	-0.09%
2023/10/05	0	0.00	5	16.72	16.55	-5	1,187	-0.42%
2023/10/03	0	0.00	1	16.70	16.60	-1	1,304	-0.08%
2023/10/02	1	16.90	1	16.90	17.00	0	1,415	0.00%
2023/09/26	1	16.35	0	0.00	16.20	1	2,257	0.04%
2023/09/22	10	16.05	1	16.05	16.05	9	2,580	0.35%
2023/09/21	2	15.95	7	16.10	15.85	-5	2,589	-0.19%
2023/09/19	10	16.25	0	0.00	16.20	10	2,628	0.38%
2023/09/18	10	16.25	0	0.00	16.30	10	2,648	0.38%
2023/09/15	3	16.28	0	0.00	16.30	3	2,682	0.11%
2023/09/13	0	0.00	21	16.31	16.40	-21	2,834	-0.74%
2023/09/11	0	0.00	1	16.35	16.20	-1	3,489	-0.03%
2023/09/08	1	16.65	2	16.65	16.60	-1	3,875	-0.03%
2023/09/07	1	16.75	0	0.00	16.75	1	3,893	0.03%
2023/09/06	4	17.16	0	0.00	16.90	4	3,912	0.10%
2023/09/05	0	0.00	5	17.30	17.30	-5	3,920	-0.13%
2023/09/04	5	17.30	0.5	17.21	17.25	4.5	3,945	0.11%
2023/09/01	0	0.00	5	17.35	17.35	-5	3,967	-0.13%
2023/08/31	0	0.00	3	17.30	17.35	-3	3,992	-0.08%
2023/08/29	0	0.00	2	17.05	17.15	-2	4,123	-0.05%
2023/08/25	0.5	17.25	0	0.00	17.20	0.5	4,144	0.01%
2023/08/24	1	17.40	0	0.00	17.15	1	4,160	0.02%
2023/08/23	12	17.06	0	0.00	17.15	12	4,182	0.29%
2023/08/22	1	17.15	1	16.90	16.90	0	4,218	0.00%
2023/08/18	1	17.00	0	0.00	17.00	1	4,243	0.02%
2023/08/17	2	17.08	0	0.00	17.05	2	4,251	0.05%
2023/08/16	1	16.60	0	0.00	16.90	1	4,276	0.02%
2023/08/14	1	16.70	0	0.00	16.60	1	4,346	0.02%
2023/08/11	2	17.23	0	0.00	17.10	2	4,360	0.05%
2023/08/10	0	0.00	5	17.35	17.20	-5	4,415	-0.11%
2023/08/09	0	0.00	0	17.70	17.65	0	4,413	0.00%
2023/08/08	5	17.87	4	17.80	17.75	1	4,433	0.02%
2023/08/07	0	0.00	3	17.90	18.00	-3	4,477	-0.07%
2023/08/04	1	17.85	0	0.00	17.80	1	4,519	0.02%
2023/08/02	7	18.11	0	0.00	18.00	7	4,622	0.15%
2023/08/01	0	0.00	1	18.00	17.95	-1	4,671	-0.02%
2023/07/28	0	0.00	1	18.00	18.05	-1	4,756	-0.02%
2023/07/27	3	18.00	0	0.00	18.20	3	4,776	0.06%
2023/07/26	2	17.80	0	0.00	17.80	2	4,829	0.04%
2023/07/25	2	17.90	0	0.00	18.10	2	4,856	0.04%
2023/07/24	4	17.78	2	17.85	17.80	2	4,878	0.04%
2023/07/21	5	18.15	9	18.12	18.15	-4	4,943	-0.08%
2023/07/20	8	18.32	0	0.00	18.30	8	5,049	0.16%
2023/07/19	4	18.35	0	0.00	18.20	4	5,197	0.08%
2023/07/18	19	19.01	0	0.00	18.50	19	6,287	0.30%
2023/07/17	4	19.29	0.7	19.60	19.25	3.3	6,421	0.05%
2023/07/14	7	19.39	0	0.00	19.10	7	6,518	0.11%
2023/07/13	0.7	19.25	5	19.20	19.00	-4.3	6,487	-0.07%
2023/07/12	0	0.00	1	19.30	19.15	-1	6,505	-0.02%
2023/07/11	3	19.25	1	19.50	19.20	2	6,508	0.03%
2023/07/10	1	19.50	10	19.65	19.50	-9	6,547	-0.14%
2023/07/07	3	19.63	0	0.00	19.55	3	6,723	0.04%
2023/07/06	11.1	20.58	11.1	20.45	20.35	0	6,629	0.00%
2023/07/05	20	20.37	27	20.18	21.00	-7	6,362	-0.11%
2023/07/04	0.1	19.30	1	19.05	19.15	-1	5,878	-0.02%
2023/07/03	11.1	19.51	8	19.30	19.60	3.1	5,875	0.05%
2023/06/30	6	18.21	1	18.20	18.15	5	5,763	0.09%
2023/06/27	1	18.20	0	0.00	18.20	1	5,752	0.02%
2023/06/26	1	18.50	0	0.00	18.40	1	5,734	0.02%
2023/06/21	10	18.60	1	18.50	18.60	9	5,739	0.16%
2023/06/20	5	18.92	2	18.65	18.50	3	5,748	0.05%
2023/06/19	4	18.50	4	18.55	18.40	0	5,744	0.00%
2023/06/16	7	19.76	20	19.81	19.30	-13	5,816	-0.22%
2023/06/15	24	19.49	57	19.69	20.00	-33	5,661	-0.58%
2023/06/14	34.2	19.09	25	18.99	18.85	9.2	5,452	0.17%
2023/06/13	1	17.55	0	0.00	17.65	1	5,630	0.02%
2023/06/12	0	0.00	1	17.75	17.55	-1	5,762	-0.02%
2023/06/09	0	0.00	0	18.20	18.00	0	5,743	0.00%
2023/06/07	0	0.00	4	18.20	18.20	-4	5,722	-0.07%
2023/06/06	0	0.00	9	18.47	18.15	-9	5,708	-0.16%
2023/06/05	2	18.40	15	18.46	18.30	-13	5,686	-0.23%
2023/06/02	0	0.00	20	18.00	18.05	-20	5,617	-0.36%
2023/06/01	2	17.70	0	0.00	17.65	2	5,573	0.04%
2023/05/30	3	17.60	0	0.00	17.45	3	5,570	0.05%
2023/05/29	7	17.76	0	0.00	17.80	7	5,556	0.13%
2023/05/26	1	17.40	0	0.00	17.50	1	5,545	0.02%
2023/05/25	8	18.03	10	18.01	17.90	-2	5,509	-0.04%
2023/05/22	2	18.05	0	0.00	18.10	2	5,495	0.04%
2023/05/19	3	18.13	3	18.20	17.80	0	5,482	0.00%
2023/05/18	1	18.10	1	18.15	18.05	0	5,529	0.00%
2023/05/17	2	18.35	1	18.15	18.10	1	5,534	0.02%
2023/05/16	7	18.16	1	18.30	18.10	6	5,507	0.11%
2023/05/15	1	17.30	1	17.50	17.65	0	5,445	0.00%
2023/05/12	0	0.00	2	17.15	17.40	-2	5,435	-0.04%
2023/05/11	0	0.00	2	17.15	17.15	-2	5,412	-0.04%
2023/05/09	4	18.45	2	18.25	18.25	2	5,312	0.04%
2023/05/08	2	18.58	0	0.00	18.35	2	5,202	0.04%
2023/05/05	2	18.05	1	17.95	18.00	1	5,133	0.02%
2023/05/04	0	0.00	3	18.15	18.20	-3	5,178	-0.06%
2023/05/03	0	0.00	10	17.75	17.70	-10	5,109	-0.20%
2023/05/02	7	18.23	6	18.13	18.10	1	5,092	0.02%
2023/04/28	0	0.00	7	17.74	17.70	-7	5,023	-0.14%
2023/04/26	5	18.05	0	0.00	17.70	5	4,941	0.10%
2023/04/25	1	17.50	3	17.85	17.50	-2	4,849	-0.04%
2023/04/24	12	18.50	10	18.40	18.40	2	4,724	0.04%
2023/04/21	123	19.59	64	19.13	18.10	59	4,563	1.29%	大買/
2023/04/20	10	18.75	6	19.15	19.15	4	3,432	0.12%
2023/04/19	13	17.60	3	17.63	17.45	10	3,221	0.31%
2023/04/18	0	0.00	1	16.80	16.85	-1	3,057	-0.03%
2023/04/17	2	17.40	12	17.16	17.10	-10	3,029	-0.33%
2023/04/13	5	17.00	1	17.20	17.00	4	2,917	0.14%
2023/04/12	13	17.24	3.1	17.10	17.10	9.9	2,825	0.35%
2023/04/10	0	0.00	1	16.15	16.15	-1	2,579	-0.04%
2023/04/07	3	16.25	1	16.20	16.30	2	2,561	0.08%
2023/04/06	1	16.40	1	16.70	16.45	0	2,517	0.00%
2023/03/31	8	16.52	4	16.36	16.70	4	2,451	0.16%
2023/03/30	1	15.50	0	0.00	15.50	1	2,254	0.04%
2023/03/27	1	15.95	0	0.00	15.80	1	2,245	0.04%
2023/03/23	0	0.00	1	15.85	15.80	-1	2,211	-0.05%
2023/03/22	0	0.00	13	16.33	16.15	-13	2,170	-0.60%
2023/03/21	31	16.71	25.4	16.58	16.30	5.6	2,105	0.27%
2023/03/20	2	15.70	44	15.69	16.00	-42	1,946	-2.16%
2023/03/17	7	15.84	12	15.95	16.00	-5	1,891	-0.26%
2023/03/16	8	16.16	15	16.17	15.95	-7	1,666	-0.42%
2023/03/15	20	15.05	4	15.00	15.10	16	1,102	1.45%
2023/03/14	2	13.80	0	0.00	13.75	2	961	0.21%
2023/03/08	0	14.75	0	0.00	14.75	0	998	0.00%
2023/03/07	4	14.72	0	0.00	14.80	4	1,004	0.40%
2023/03/06	2	14.65	5	14.65	14.65	-3	995	-0.30%
2023/02/23	0	0.00	1	14.50	14.50	-1	977	-0.10%
2023/02/20	0	0.00	1	14.70	14.70	-1	991	-0.10%
2023/02/17	2	14.50	0	0.00	14.50	2	978	0.20%
2023/02/16	0.1	14.75	1	14.45	14.65	-0.9	968	-0.09%
2023/02/15	6	14.26	0	0.00	14.20	6	875	0.69%
2023/02/10	1	13.80	0	0.00	13.75	1	858	0.12%
2023/02/07	0	0.00	1	13.90	13.90	-1	864	-0.12%
2023/02/06	0	14.05	15	14.12	13.95	-15	870	-1.72%
2023/02/03	0.2	14.25	2	14.20	14.10	-1.8	875	-0.21%
2023/02/02	1	14.55	0	0.00	14.45	1	851	0.12%
2023/01/31	0	0.00	2	13.70	13.65	-2	771	-0.26%
2023/01/16	20	13.10	0	0.00	13.10	20	768	2.60%
2022/12/26	2	13.35	0	0.00	13.35	2	879	0.23%
2022/12/22	0	0.00	1	13.60	13.55	-1	898	-0.11%
2022/12/20	2	13.20	0	0.00	13.20	2	919	0.22%
2022/12/19	3	13.70	0	0.00	13.70	3	927	0.32%
2022/12/13	3	13.90	1	13.90	13.90	2	975	0.20%
2022/12/12	2	13.80	0	0.00	13.85	2	985	0.20%
2022/12/07	5	14.12	0	0.00	14.10	5	997	0.50%
2022/12/06	1	14.50	0	0.00	14.45	1	1,004	0.10%
2022/12/05	1	15.00	0	0.00	15.00	1	997	0.10%
2022/12/02	3	14.90	0	0.00	15.00	3	997	0.30%
2022/12/01	0	0.00	17	14.71	14.70	-17	985	-1.72%
2022/11/30	2	14.75	0	0.00	14.75	2	1,003	0.20%
2022/11/24	6	14.35	0	0.00	14.25	6	1,065	0.56%
2022/11/07	0	0.00	1	14.40	14.40	-1	1,271	-0.08%
2022/11/03	2	14.28	1	14.20	14.35	1	1,292	0.08%
2022/10/19	0	0.00	17	14.35	14.10	-17	1,736	-0.98%
2022/10/14	10	14.10	0	0.00	14.40	10	1,896	0.53%
2022/10/13	11	13.65	0	0.00	13.60	11	1,939	0.57%
2022/10/12	10	14.50	0	0.00	14.50	10	1,948	0.51%
2022/10/06	0	0.00	10	15.33	15.20	-10	2,073	-0.48%
2022/10/05	2	15.58	1	15.45	15.35	1	2,116	0.05%
2022/09/29	3	15.12	0	0.00	15.15	3	2,497	0.12%
2022/09/28	1	14.85	0	0.00	14.65	1	2,567	0.04%
2022/09/27	0	0.00	2	15.40	15.50	-2	2,694	-0.07%
2022/09/26	2	15.60	0	0.00	15.05	2	2,815	0.07%
2022/09/23	1	16.15	0	0.00	16.15	1	2,969	0.03%
2022/09/21	1	15.95	0	0.00	15.95	1	3,189	0.03%
2022/09/19	1	16.00	0	0.00	15.85	1	3,661	0.03%
2022/09/08	0	16.35	0	0.00	16.30	0	4,776	0.00%
2022/09/05	1	16.55	0	0.00	16.40	1	6,351	0.02%
2022/09/02	3	16.83	1	16.65	16.90	2	6,641	0.03%
2022/09/01	3	17.20	0	0.00	16.90	3	7,226	0.04%
2022/08/30	2	17.25	0	0.00	17.25	2	7,903	0.03%
2022/08/29	2	17.20	0	0.00	17.20	2	7,898	0.03%
2022/08/25	0	0.00	1	17.85	17.75	-1	7,895	-0.01%
2022/08/23	2	17.68	1	17.65	17.65	1	7,901	0.01%
2022/08/22	6	17.90	0	0.00	17.85	6	7,906	0.08%
2022/08/18	0	0.00	10	17.90	17.85	-10	7,883	-0.13%
2022/08/16	10	17.75	11	17.80	17.75	-1	7,897	-0.01%
2022/08/15	11	17.56	27	17.77	17.65	-16	7,911	-0.20%
2022/08/12	1	17.50	1	17.65	17.70	0	7,926	0.00%
2022/08/10	1	17.20	0	0.00	17.30	1	8,123	0.01%
2022/08/09	4	17.16	0	0.00	17.25	4	8,215	0.05%
2022/08/08	25	17.20	0	0.00	17.35	25	8,219	0.30%
2022/08/05	1	17.75	6	17.75	17.80	-5	8,215	-0.06%
2022/08/04	1	17.20	0	0.00	17.70	1	8,238	0.01%
2022/08/03	1	18.10	6	18.10	18.15	-5	8,208	-0.06%
2022/08/01	0	0.00	14	19.27	19.30	-14	8,191	-0.17%
2022/07/29	1	19.05	12	19.09	19.10	-11	8,307	-0.13%
2022/07/28	0	0.00	12	19.07	18.80	-12	8,858	-0.14%
2022/07/27	0	0.00	1	18.90	18.95	-1	9,080	-0.01%
2022/07/26	20	18.75	0	0.00	18.65	20	9,139	0.22%
2022/07/21	18	18.93	2	19.15	19.05	16	9,232	0.17%
2022/07/20	0	0.00	24	19.80	19.90	-24	9,475	-0.25%
2022/07/18	0	0.00	2	19.80	19.70	-2	9,542	-0.02%
2022/07/14	0	0.00	3	19.57	19.70	-3	9,988	-0.03%
2022/07/11	0	0.00	1	19.80	19.50	-1	9,933	-0.01%
2022/07/08	10	19.56	14	19.56	19.65	-4	9,933	-0.04%
2022/07/07	0	0.00	5	18.81	19.00	-5	9,847	-0.05%
2022/07/06	7	18.16	9	18.11	18.00	-2	9,833	-0.02%
2022/07/05	34	18.70	38	18.40	18.70	-4	10,098	-0.04%
2022/07/04	8	18.87	1	18.55	18.40	7	9,991	0.07%
2022/07/01	43	19.60	30	20.02	19.30	13	9,907	0.13%
2022/06/30	27	20.27	10	20.00	19.95	17	9,779	0.17%
2022/06/29	13	20.62	15	20.83	21.05	-2	9,683	-0.02%
2022/06/28	20	20.97	16	21.30	20.85	4	9,765	0.04%
2022/06/27	11	21.05	42	21.00	20.80	-31	9,591	-0.32%
2022/06/24	64	19.89	22	20.08	19.75	42	9,329	0.45%
2022/06/23	10	19.35	0	0.00	19.45	10	9,190	0.11%
2022/06/22	35	19.11	25	18.95	18.85	10	9,180	0.11%
2022/06/21	16	19.14	14	19.36	19.25	2	9,252	0.02%
2022/06/20	6	19.66	1	19.95	19.00	5	9,203	0.05%
2022/06/17	1	20.80	6	21.06	21.10	-5	9,117	-0.05%
2022/06/16	26	21.47	57	21.52	20.70	-31	8,925	-0.35%
2022/06/15	10	21.39	29	21.04	21.00	-19	8,256	-0.23%
2022/06/14	26	20.42	111	19.97	21.00	-85	7,925	-1.07%	大賣/
2022/06/13	20	20.56	57	20.60	20.55	-37	7,524	-0.49%
2022/06/10	21	20.35	16	20.32	20.50	5	7,363	0.07%
2022/06/09	10.2	19.76	65	19.15	20.00	-54.8	6,874	-0.80%
2022/06/08	15	18.48	13	18.66	18.35	2	6,606	0.03%
2022/06/07	34	18.05	0	0.00	18.00	34	6,520	0.52%
2022/06/06	0	0.00	1	18.05	18.00	-1	6,546	-0.02%
2022/06/02	2	18.25	0	0.00	18.15	2	6,599	0.03%
2022/05/31	34	18.32	2	18.33	18.25	32	6,668	0.48%
2022/05/30	2	18.40	0	0.00	18.45	2	6,850	0.03%
2022/05/27	1	18.20	1	18.25	18.20	0	6,925	0.00%
2022/05/26	0	0.00	0.5	18.22	18.10	-0.5	7,072	-0.01%
2022/05/25	1	18.15	0	0.00	18.20	1	7,074	0.01%
2022/05/23	1	18.55	0	0.00	18.50	1	7,089	0.01%
2022/05/20	4	18.66	1.5	18.65	18.50	2.5	7,105	0.04%
2022/05/19	33	18.56	2	18.65	18.70	31	7,098	0.44%
2022/05/18	1	19.00	8	19.12	18.85	-7	7,089	-0.10%
2022/05/17	4	18.41	1	18.30	18.50	3	6,957	0.04%
2022/05/16	2	17.93	1	17.85	17.80	1	6,871	0.01%
2022/05/13	2	17.98	0	0.00	17.90	2	6,869	0.03%
2022/05/12	14	18.05	1	17.85	17.65	13	6,891	0.19%
2022/05/11	4	18.38	2	18.35	18.25	2	6,870	0.03%
2022/05/09	8	18.48	3	18.40	18.35	5	6,864	0.07%
2022/05/06	17	19.10	1	19.20	18.95	16	6,808	0.23%
2022/05/05	10	20.13	28	19.98	19.75	-18	6,682	-0.27%
2022/05/04	13	19.50	19	19.48	19.35	-6	6,171	-0.10%
2022/05/03	8	18.91	7	18.69	18.65	1	6,045	0.02%
2022/04/28	6	18.84	1	19.05	18.40	5	6,269	0.08%
2022/04/27	7	18.41	3	18.68	18.50	4	6,761	0.06%
2022/04/26	0	0.00	6	19.02	19.15	-6	7,107	-0.08%
2022/04/25	2	18.45	0	0.00	18.10	2	6,837	0.03%
2022/04/22	7	19.43	5	19.20	19.20	2	6,815	0.03%
2022/04/21	8	19.72	5	19.65	19.65	3	6,813	0.04%
2022/04/20	2	19.68	21.5	19.79	19.70	-19.5	6,742	-0.29%
2022/04/19	2	18.75	17	18.58	18.50	-15	6,384	-0.23%
2022/04/18	5	18.55	1	18.40	18.40	4	6,442	0.06%
2022/04/15	7	18.99	0.5	18.70	18.80	6.5	6,478	0.10%
2022/04/14	3	18.93	0	0.00	18.90	3	6,585	0.05%
2022/04/13	1	19.55	0	0.00	19.20	1	6,694	0.01%
2022/04/12	110	18.89	0	0.00	18.85	110	6,901	1.59%	大買/鉅額交易
2022/04/11	5	19.65	24	19.50	19.25	-19	7,022	-0.27%
2022/04/07	1	19.15	1	18.55	18.40	0	6,903	0.00%
2022/04/06	12	19.00	0	0.00	19.10	12	7,087	0.17%
2022/04/01	1	19.25	0	0.00	19.15	1	7,286	0.01%
2022/03/31	4	19.33	13	19.60	19.15	-9	7,450	-0.12%
2022/03/25	12	19.22	1	19.25	19.10	11	8,637	0.13%
2022/03/24	12	18.96	12	19.39	19.65	0	8,887	0.00%
2022/03/23	0	0.00	7	18.79	18.85	-7	8,979	-0.08%
2022/03/22	5	19.46	21	19.30	19.20	-16	9,381	-0.17%
2022/03/18	1	18.90	1	19.00	18.70	0	10,038	0.00%
2022/03/16	4	18.30	6	18.53	18.30	-2	10,841	-0.02%
2022/03/15	7	18.42	0	0.00	18.55	7	11,202	0.06%
2022/03/14	5	18.55	4	18.73	18.80	1	11,686	0.01%
2022/03/11	10	18.82	4.2	19.04	19.15	5.8	11,971	0.05%
2022/03/10	0	0.00	0	18.15	17.85	0	12,347	0.00%
2022/03/09	0	0.00	0	17.50	17.40	0	13,194	0.00%
2022/03/08	1	17.20	0	0.00	17.20	1	14,021	0.01%
2022/03/07	2	17.15	6	17.33	17.15	-4	14,429	-0.03%
2022/03/04	2.1	18.24	0	0.00	17.90	2.1	14,458	0.01%
2022/03/03	4	18.59	5	18.75	18.40	-1	14,460	-0.01%
2022/03/02	5	17.85	5	18.30	18.35	0	14,334	0.00%
2022/03/01	11	18.22	2	18.28	18.15	9	14,300	0.06%
2022/02/24	10	16.70	10	16.65	16.55	0	14,459	0.00%
2022/02/22	1	17.50	0	0.00	17.35	1	14,862	0.01%
2022/02/21	0	0.00	5	18.10	18.10	-5	15,101	-0.03%
2022/02/18	4	17.86	0	0.00	17.80	4	15,108	0.03%
2022/02/17	0	0.00	1	18.10	18.10	-1	15,107	-0.01%
2022/02/15	1	18.00	1	18.00	18.00	0	15,110	0.00%
2022/02/14	1	17.95	0	0.00	18.00	1	15,172	0.01%
2022/02/11	2	18.75	0	0.00	18.65	2	15,179	0.01%
2022/02/10	1	19.50	0	0.00	19.20	1	15,218	0.01%
2022/02/08	0	0.00	0	18.80	19.15	0	15,249	0.00%
2022/02/07	25	18.80	0	0.00	18.75	25	15,477	0.16%
2022/01/26	3	18.22	0	0.00	18.15	3	16,139	0.02%
2022/01/25	1	18.15	10.1	18.20	18.20	-9.1	16,329	-0.06%
2022/01/24	35	19.00	1	19.00	19.00	34	16,278	0.21%
2022/01/21	8	20.12	1	19.85	19.75	7	16,315	0.04%
2022/01/20	17	20.63	5	20.70	20.90	12	16,080	0.07%
2022/01/19	11	20.18	11	20.05	20.00	0	15,500	0.00%
2022/01/17	0	0.00	20	19.00	19.35	-20	15,013	-0.13%
2022/01/14	1	19.10	1	18.70	18.65	0	14,942	0.00%
2022/01/12	1	19.45	0	0.00	19.40	1	14,803	0.01%
2022/01/11	2	19.85	0	0.00	19.20	2	14,745	0.01%
2022/01/10	0	0.00	2	20.23	20.00	-2	14,654	-0.01%
2022/01/07	8	20.02	2	19.80	19.70	6	14,570	0.04%
2022/01/06	8	20.56	1	20.80	20.75	7	14,425	0.05%
2022/01/05	3	20.68	19	20.58	20.00	-16	14,260	-0.11%
2022/01/04	10	21.90	8	21.81	21.50	2	13,965	0.01%
2022/01/03	1	22.00	0	0.00	21.95	1	13,754	0.01%
2021/12/30	20	22.03	5	21.92	22.05	15	13,661	0.11%
2021/12/29	6	22.08	14	22.05	21.95	-8	13,480	-0.06%
2021/12/28	8	21.75	0	0.00	21.70	8	13,250	0.06%
2021/12/24	12	21.71	25	21.47	21.35	-13	12,789	-0.10%
2021/12/23	9	21.99	41.3	22.15	22.10	-32.3	12,452	-0.26%
2021/12/22	10	22.19	33	21.90	21.70	-23	12,043	-0.19%
2021/12/21	3	20.98	15	20.96	21.30	-12	11,579	-0.10%
2021/12/20	6	21.14	9	21.13	21.30	-3	11,325	-0.03%
2021/12/17	22	21.42	13	21.31	20.40	9	10,973	0.08%
2021/12/16	54	22.22	14	21.83	22.00	40	10,657	0.38%
2021/12/15	13	21.27	6	21.43	21.85	7	10,177	0.07%
2021/12/14	5	19.94	1	20.05	20.40	4	9,544	0.04%
2021/12/13	11	19.90	11	19.62	20.55	0	9,181	0.00%
2021/12/10	3	18.90	7	19.11	18.75	-4	8,492	-0.05%
2021/12/09	28	19.07	11	19.13	19.00	17	8,252	0.21%
2021/12/08	20	18.87	21	18.84	18.85	-1	7,800	-0.01%
2021/12/07	22	17.94	16	17.89	17.80	6	7,160	0.08%
2021/12/06	52	18.02	42	18.17	18.10	10	6,735	0.15%
2021/12/03	16	16.79	21	16.91	17.00	-5	6,039	-0.08%
2021/12/02	86	16.19	109	15.66	16.55	-23	5,141	-0.45%	大賣/
2021/12/01	31	15.17	14	15.39	15.05	17	4,276	0.40%
2021/11/30	2	13.50	30	14.00	14.10	-28	3,796	-0.74%
2021/11/29	1	13.15	33	13.15	13.15	-32	3,706	-0.86%
2021/11/26	1	13.60	6	13.78	13.50	-5	3,636	-0.14%
2021/11/25	0	0.00	9	14.41	14.15	-9	3,556	-0.25%
2021/11/24	60	14.64	13	14.43	14.35	47	3,490	1.35%
2021/11/23	4	14.20	11	13.85	14.00	-7	3,283	-0.21%
2021/11/19	63	15.19	2	14.95	15.05	61	3,032	2.01%
2021/11/18	4	15.70	27	15.71	15.85	-23	2,643	-0.87%
2021/11/17	0	0.00	2	14.45	14.45	-2	2,354	-0.08%
2021/11/16	0	0.00	15	14.47	14.20	-15	2,314	-0.65%
2021/11/15	14	14.00	3	14.20	14.20	11	2,253	0.49%
2021/11/12	6	14.10	2	13.80	13.80	4	2,221	0.18%
2021/11/11	12	13.90	0	0.00	13.85	12	2,201	0.55%
2021/11/10	1	13.10	0	0.00	13.30	1	2,113	0.05%
2021/11/05	6	13.63	0	0.00	13.80	6	1,932	0.31%
2021/11/04	7	15.06	19.4	14.92	14.60	-12.4	1,836	-0.67%
2021/11/03	59	14.46	15.1	14.63	14.60	43.9	1,570	2.80%
2021/11/02	0	0.00	20	13.95	13.95	-20	865	-2.31%
2021/11/01	0	0.00	1	12.70	12.70	-1	612	-0.16%
2021/10/20	2	10.20	0	0.00	10.10	2	384	0.52%
2021/10/19	3	10.15	0	0.00	10.15	3	387	0.77%
2021/10/18	0	0.00	5	10.10	10.10	-5	390	-1.28%
2021/10/15	2	10.15	0	0.00	10.05	2	402	0.50%
2021/10/04	6	10.19	0	0.00	10.05	6	453	1.32%
2021/10/01	2	10.20	0	0.00	10.20	2	451	0.44%
2021/09/30	3	10.18	0	0.00	10.20	3	453	0.66%
2021/09/29	4	10.14	0	0.00	10.05	4	456	0.88%
2021/09/27	15	10.21	0	0.00	10.20	15	472	3.18%
2021/09/13	0	0.00	4	10.25	10.10	-4	568	-0.70%
2021/09/09	3	10.05	0	0.00	10.05	3	581	0.52%
2021/09/01	2	10.45	0	0.00	10.55	2	625	0.32%
2021/08/25	0	0.00	1	10.40	10.30	-1	719	-0.14%
2021/08/16	1	10.20	0	0.00	10.25	1	774	0.13%
2021/08/11	0	0.00	1	10.90	10.80	-1	818	-0.12%
2021/08/10	5	11.00	0	0.00	11.00	5	841	0.59%
2021/07/19	0	0.00	0	11.30	11.70	0	1,783	0.00%
2021/07/16	0	0.00	4	11.40	11.35	-4	1,924	-0.21%
2021/07/13	0	0.00	5	11.45	11.30	-5	2,405	-0.21%
2021/07/08	5.1	11.57	2	11.53	11.55	3.1	2,583	0.12%
2021/07/07	0	0.00	5	11.50	11.50	-5	2,614	-0.19%
2021/07/06	2	11.65	0	0.00	11.60	2	2,675	0.08%
2021/07/05	2	11.75	0	0.00	11.75	2	2,803	0.07%
2021/07/01	17	11.89	14	11.71	11.70	3	2,856	0.11%
2021/06/29	0	0.00	4	11.98	11.85	-4	2,827	-0.14%
2021/06/28	1	11.55	0	0.00	11.60	1	2,794	0.04%
2021/06/25	6	11.60	0	0.00	11.55	6	2,804	0.21%
2021/06/21	0	0.00	4	11.15	11.25	-4	2,854	-0.14%
2021/06/17	2	11.45	0	0.00	11.50	2	2,882	0.07%
2021/06/16	2	11.60	0	0.00	11.60	2	2,912	0.07%
2021/05/31	0	0.00	20	11.35	11.40	-20	2,888	-0.69%
2021/05/28	2	11.30	0	0.00	11.25	2	2,897	0.07%
2021/05/27	20	11.10	0	0.00	11.10	20	3,268	0.61%
2021/05/18	0	0.00	2	10.25	10.65	-2	3,305	-0.06%
2021/05/17	6	9.97	4	10.06	9.80	2	3,286	0.06%
2021/05/12	0	0.00	20	11.20	11.00	-20	3,213	-0.62%
2021/05/11	5	12.60	0	0.00	12.10	5	3,178	0.16%
2021/05/07	0	0.00	2	12.60	12.65	-2	3,118	-0.06%
2021/05/05	2	12.75	0	0.00	12.55	2	3,092	0.06%
2021/05/04	0	0.00	5	13.02	12.40	-5	3,066	-0.16%
2021/05/03	0	0.00	1	13.50	13.30	-1	3,075	-0.03%
2021/04/29	39	14.96	5	14.50	14.20	34	3,029	1.12%
2021/04/28	5	14.83	11.8	14.66	14.85	-6.8	2,939	-0.23%
2021/04/27	0	0.00	1	14.40	14.25	-1	2,797	-0.04%
2021/04/26	0	0.00	1	14.30	14.35	-1	2,773	-0.04%
2021/04/23	0	0.00	7	14.12	14.05	-7	2,725	-0.26%
2021/04/22	8	14.76	10.6	14.51	14.20	-2.6	2,708	-0.10%
2021/04/21	2	14.10	0	0.00	14.15	2	2,572	0.08%
2021/04/20	0	0.00	6	13.92	14.05	-6	2,550	-0.24%
2021/04/19	4.4	14.51	6	14.58	14.45	-1.6	2,548	-0.06%
2021/04/16	0	0.00	21	13.94	13.95	-21	2,185	-0.96%
2021/04/15	6	13.77	0	0.00	13.70	6	2,162	0.28%
2021/04/12	10	13.65	7	13.76	13.85	3	2,594	0.12%
2021/04/09	7	13.64	1	13.50	13.75	6	2,572	0.23%
2021/04/08	11	13.10	7	13.11	13.30	4	2,517	0.16%
2021/03/26	0	0.00	2	13.05	13.05	-2	3,168	-0.06%
2021/03/25	0	0.00	2	13.05	13.00	-2	3,215	-0.06%
2021/03/24	2	12.90	0	0.00	13.05	2	3,218	0.06%
2021/03/23	5	13.25	0	0.00	13.00	5	3,217	0.16%
2021/03/22	0	0.00	2	13.38	13.25	-2	3,217	-0.06%
2021/03/19	0	0.00	1	13.30	13.35	-1	3,189	-0.03%
2021/03/18	0	0.00	5	12.75	12.95	-5	3,150	-0.16%
2021/03/17	0	12.65	3	12.75	12.75	-3	3,145	-0.10%
2021/03/16	0	0.00	14	12.74	12.70	-14	3,138	-0.45%
2021/03/12	5	12.60	2	12.60	12.55	3	3,141	0.10%
2021/03/11	0	0.00	3	12.63	12.55	-3	3,145	-0.10%
2021/03/09	1	12.50	15	12.54	12.45	-14	3,218	-0.44%
2021/03/08	6	12.85	0	0.00	12.60	6	3,236	0.19%
2021/03/05	2	12.85	0	0.00	12.85	2	3,245	0.06%
2021/03/04	9	13.34	0	0.00	13.20	9	3,275	0.27%
2021/03/02	7	13.47	2	13.78	13.15	5	3,244	0.15%
2021/02/25	1	13.20	5	13.15	13.25	-4	2,876	-0.14%
2021/02/24	1	13.30	0	0.00	13.20	1	2,873	0.03%
2021/02/17	6.2	12.55	5	12.45	12.55	1.2	2,793	0.04%
2021/02/05	5	12.30	2	12.20	12.20	3	2,786	0.11%
2021/02/03	0	0.00	13	12.46	12.45	-13	2,870	-0.45%
2021/02/02	23	12.31	0	0.00	12.30	23	2,862	0.80%
2021/01/29	0	0.00	5	12.60	12.50	-5	2,887	-0.17%
2021/01/28	0	0.00	2	12.60	12.50	-2	2,939	-0.07%
2021/01/27	6	12.77	0	0.00	12.65	6	2,926	0.21%
2021/01/26	2	12.78	0	0.00	12.70	2	2,921	0.07%
2021/01/25	2	12.78	0	0.00	12.95	2	2,908	0.07%
2021/01/22	2	12.85	0	0.00	12.85	2	2,843	0.07%
2021/01/21	21	13.18	2	13.25	12.85	19	2,821	0.67%
2021/01/20	16	13.59	8	13.35	13.00	8	2,797	0.29%
2021/01/19	2	13.15	0	0.00	13.45	2	2,683	0.07%
2021/01/15	1	13.00	0	0.00	12.90	1	2,694	0.04%
2021/01/13	3	13.60	0	0.00	13.50	3	2,644	0.11%
2021/01/12	10	13.82	5	14.00	13.45	5	2,613	0.19%
2021/01/07	3	14.57	2	14.63	14.50	1	2,496	0.04%
2021/01/06	14	15.23	4	15.23	14.60	10	2,422	0.41%
2021/01/05	1	14.15	19.9	14.75	15.55	-18.9	2,121	-0.89%
2021/01/04	3	14.02	0	0.00	14.15	3	1,913	0.16%
2020/12/31	6	14.04	2	14.10	13.95	4	1,868	0.21%
2020/12/30	14	14.33	0	0.00	14.20	14	1,792	0.78%
2020/12/29	6	14.28	8.6	14.27	14.30	-2.6	1,558	-0.17%
2020/12/28	5	12.55	5	12.85	13.00	0	1,184	0.00%
2020/12/25	0	0.00	1	12.40	12.70	-1	1,115	-0.09%
2020/12/22	2	12.15	2	12.15	11.90	0	992	0.00%
2020/12/21	0	0.00	4	12.20	12.30	-4	972	-0.41%
2020/12/16	0	0.00	5	11.65	11.80	-5	917	-0.54%
2020/12/11	0	0.00	16	11.32	11.30	-16	935	-1.71%
2020/12/10	5	11.60	5	11.75	11.60	0	935	0.00%
2020/12/09	0	0.00	37	11.68	11.60	-37	950	-3.89%
2020/12/08	1	11.80	0	0.00	11.75	1	977	0.10%
2020/12/07	0	0.00	8	11.70	11.65	-8	986	-0.81%
2020/12/04	2	11.90	0	0.00	11.90	2	1,004	0.20%
2020/12/03	1	12.10	4	12.18	12.00	-3	984	-0.30%
2020/12/02	20	11.80	70	11.85	11.95	-50	923	-5.42%
2020/12/01	55	11.80	56	11.75	11.65	-1	896	-0.11%
2020/11/30	86	11.65	76	11.70	11.80	10	869	1.15%
2020/11/27	8	11.35	2	11.35	11.35	6	824	0.73%
2020/11/26	5	11.27	0	0.00	11.30	5	816	0.61%
2020/11/25	5	11.10	0	0.00	11.20	5	821	0.61%
2020/11/24	8	11.23	0	0.00	11.00	8	827	0.97%
2020/11/23	5	11.15	1	11.15	11.15	4	806	0.50%
2020/11/20	1	11.05	0	0.00	11.10	1	809	0.12%
2020/11/19	14	11.23	0	0.00	11.15	14	828	1.69%
2020/11/16	0	0.00	2	11.38	11.35	-2	810	-0.25%
2020/11/12	14	11.49	4	11.38	11.50	10	813	1.23%
2020/11/11	2	11.23	0	0.00	11.30	2	725	0.28%
2020/11/10	2	11.35	2	11.40	11.25	0	725	0.00%
2020/11/09	1	11.40	3	11.42	11.30	-2	733	-0.27%
2020/11/06	4	11.50	2	11.55	11.50	2	726	0.28%
2020/11/05	50	11.45	4	11.01	11.40	46	671	6.85%
2020/11/04	1	10.90	2	10.90	10.85	-1	601	-0.17%
2020/11/03	3	10.80	3	10.92	10.85	0	605	0.00%
2020/10/30	0	0.00	2	11.00	10.85	-2	617	-0.32%
2020/10/29	3.1	10.80	0	0.00	10.95	3.1	615	0.50%
2020/10/28	1	11.05	0	0.00	10.95	1	616	0.16%
2020/10/27	0	0.00	3	11.03	11.10	-3	620	-0.48%
2020/10/26	1	10.95	5	11.20	11.10	-4	627	-0.64%
2020/10/23	5.1	10.95	0	0.00	11.00	5.1	580	0.88%
2020/10/22	1	11.00	0	0.00	11.00	1	587	0.17%
2020/10/21	7	11.04	0	0.00	10.95	7	591	1.18%
2020/10/20	0	0.00	3	11.25	11.05	-3	594	-0.50%
2020/10/19	0	0.00	1	11.20	11.10	-1	599	-0.17%
2020/10/16	2	11.15	1	11.20	11.15	1	605	0.17%
2020/10/15	2	11.20	6	11.25	11.30	-4	618	-0.65%
2020/10/14	0.6	11.20	3	11.13	11.20	-2.4	634	-0.38%
2020/10/13	2	10.95	0	0.00	10.95	2	715	0.28%
2020/10/12	3	11.05	0	0.00	11.00	3	774	0.39%
2020/10/08	0.4	11.10	2	11.18	11.10	-1.6	781	-0.20%
2020/10/07	2	11.13	1	11.25	11.10	1	786	0.13%
2020/10/05	0	0.00	1	11.15	11.05	-1	796	-0.13%
2020/09/29	1	11.10	1	11.10	11.05	0	810	0.00%
2020/09/25	1	11.15	0	0.00	10.90	1	835	0.12%
2020/09/24	3	11.10	0	0.00	11.10	3	839	0.36%
2020/09/23	1	11.55	0	0.00	11.50	1	845	0.12%
2020/09/22	1	11.75	0	0.00	11.70	1	866	0.12%
2020/09/21	2	12.05	6	12.26	11.75	-4	878	-0.46%
2020/09/09	0	0.00	1	11.65	11.70	-1	889	-0.11%
2020/09/08	0	0.00	1	11.90	11.80	-1	983	-0.10%
2020/09/07	3	11.88	0	0.00	11.85	3	1,047	0.29%
2020/09/04	4	11.75	4	11.79	11.75	0	1,084	0.00%
2020/09/03	2	11.90	1	11.85	11.90	1	1,116	0.09%
2020/09/01	0	0.00	5	11.60	11.55	-5	1,111	-0.45%
2020/08/31	5	11.60	1	11.65	11.60	4	1,122	0.36%
2020/08/28	0	0.00	2	11.33	11.30	-2	1,132	-0.18%
2020/08/27	0	0.00	3	11.37	11.30	-3	1,153	-0.26%
2020/08/26	0	0.00	2	11.18	11.30	-2	1,172	-0.17%
2020/08/25	0	0.00	2	11.15	11.20	-2	1,204	-0.17%
2020/08/24	0	0.00	2	11.10	11.05	-2	1,317	-0.15%
2020/08/20	5	11.17	7	10.99	11.05	-2	1,336	-0.15%
2020/08/19	3	11.50	1	11.50	11.60	2	1,337	0.15%
2020/08/18	0	0.00	6	11.40	11.40	-6	1,331	-0.45%
2020/08/17	0	0.00	9	11.37	11.45	-9	1,336	-0.67%
2020/08/14	5	11.23	1	11.10	11.35	4	1,338	0.30%
2020/08/12	0	0.00	9	11.03	11.10	-9	1,328	-0.68%
2020/08/11	0	0.00	1	11.25	11.10	-1	1,335	-0.07%
2020/08/06	3	11.17	1	11.10	11.10	2	1,378	0.15%
2020/08/05	0	0.00	1	11.20	11.25	-1	1,396	-0.07%
2020/07/31	0	0.00	1	11.00	11.00	-1	1,471	-0.07%
2020/07/29	0	0.00	1	11.00	10.80	-1	1,537	-0.07%
2020/07/27	2	11.10	4	11.00	10.90	-2	1,601	-0.12%
2020/07/24	0	0.00	4	11.30	11.20	-4	1,605	-0.25%
2020/07/23	5	11.38	0	0.00	11.35	5	1,617	0.31%
2020/07/22	7	11.34	2	11.43	11.40	5	1,636	0.31%
2020/07/21	2	11.40	0	0.00	11.30	2	1,661	0.12%
2020/07/20	0	0.00	2	11.40	11.45	-2	1,675	-0.12%
2020/07/17	4	11.60	2	11.60	11.40	2	1,684	0.12%
2020/07/15	0	0.00	4	11.58	11.40	-4	1,740	-0.23%
2020/07/14	0	0.00	10	11.68	11.50	-10	1,758	-0.57%
2020/07/10	11	11.44	0	0.00	11.40	11	1,779	0.62%
2020/07/09	0	0.00	6	11.82	11.70	-6	1,800	-0.33%
2020/07/08	11	12.08	24	12.09	12.00	-13	1,823	-0.71%
2020/07/07	6	11.44	2	11.60	11.55	4	1,743	0.23%
2020/07/06	5	11.45	0	0.00	11.40	5	1,700	0.29%
2020/07/03	0	0.00	3	11.43	11.40	-3	1,702	-0.18%
2020/07/02	3	11.22	0	0.00	11.30	3	1,712	0.18%
2020/07/01	6	11.36	0.9	11.30	11.30	5.1	1,715	0.30%
2020/06/30	0	0.00	26	11.30	11.30	-26	1,721	-1.51%
2020/06/29	4	11.35	2	11.35	11.25	2	1,737	0.12%
2020/06/24	2	11.50	5	11.50	11.60	-3	1,735	-0.17%
2020/06/23	9	11.65	3	11.85	11.50	6	1,741	0.34%
2020/06/22	2	11.85	0	0.00	11.85	2	1,731	0.12%
2020/06/18	5	11.87	6	12.01	12.00	-1	1,736	-0.06%
2020/06/17	6	11.85	1	12.10	11.85	5	1,727	0.29%
2020/06/16	3	12.00	5	11.98	12.00	-2	1,752	-0.11%
2020/06/15	5	12.06	3	12.17	11.85	2	1,831	0.11%
2020/06/12	15.2	13.57	2	13.60	13.65	13.2	1,741	0.76%
2020/06/11	7	13.63	5	13.60	13.55	2	1,679	0.12%
2020/06/10	3	13.50	0	0.00	13.50	3	1,632	0.18%
2020/06/09	17	13.58	0	0.00	13.60	17	1,624	1.05%
2020/06/08	2	13.65	0	0.00	13.70	2	1,622	0.12%
2020/06/05	4	13.58	0	0.00	13.60	4	1,606	0.25%
2020/06/04	6	13.63	1	13.75	13.45	5	1,602	0.31%
2020/06/03	2	13.85	5	13.90	13.80	-3	1,577	-0.19%
2020/06/02	1	13.85	9	13.90	13.90	-8	1,563	-0.51%
2020/06/01	2	13.70	0	0.00	13.85	2	1,557	0.13%
2020/05/29	5	13.85	11	13.85	13.80	-6	1,530	-0.39%
2020/05/28	6	13.28	0	0.00	13.05	6	1,439	0.42%
2020/05/26	0	0.00	10	13.00	12.95	-10	1,512	-0.66%
2020/05/25	1	13.00	0	0.00	13.00	1	1,533	0.07%
2020/05/20	0	13.20	0	0.00	13.25	0	1,610	0.00%
2020/05/13	1	13.45	0	0.00	13.40	1	1,792	0.06%
2020/05/11	0	0.00	10	13.55	13.95	-10	1,757	-0.57%
2020/05/08	1	13.50	0	0.00	13.50	1	1,711	0.06%
2020/05/06	5	13.55	7	13.75	13.60	-2	1,674	-0.12%
2020/05/05	10	13.15	0	0.00	13.15	10	1,633	0.61%
2020/05/04	7	13.01	20	12.95	13.00	-13	1,609	-0.81%
2020/04/30	1	12.80	0	0.00	12.90	1	1,579	0.06%
2020/04/27	1	12.70	20	12.80	12.80	-19	1,539	-1.23%
2020/04/24	5	12.70	0	0.00	12.55	5	1,531	0.33%
2020/04/23	3	12.55	0	0.00	12.50	3	1,503	0.20%
2020/04/22	0	0.00	5	12.30	12.30	-5	1,491	-0.34%
2020/04/21	10	12.55	0	0.00	12.30	10	1,481	0.67%
2020/04/14	25	12.25	0	0.00	12.30	25	1,386	1.80%
2020/04/06	0	0.00	15	11.20	11.25	-15	1,262	-1.19%
2020/03/26	0	0.00	1	11.20	11.15	-1	1,233	-0.08%
2020/03/23	0	10.95	0	0.00	11.05	0	1,218	0.00%
2020/03/20	12	11.23	0	0.00	11.20	12	1,204	1.00%
2020/03/19	11	10.55	10	10.60	11.20	1	1,167	0.09%
2020/03/09	10	12.40	0	0.00	12.50	10	978	1.02%
2020/03/06	0	12.60	0	0.00	12.70	0	991	0.00%
2020/03/03	0	0.00	25	12.55	12.50	-25	1,003	-2.49%
2020/02/27	10	12.40	15	12.25	12.55	-5	968	-0.52%
2020/02/26	15	12.70	0	0.00	12.70	15	887	1.69%
2020/02/21	10	12.80	0	0.00	12.75	10	824	1.21%
2020/02/20	0.2	12.60	0	0.00	12.70	0.2	753	0.03%
2020/02/19	0	0.00	14	12.10	12.20	-14	574	-2.44%
2020/02/18	15	12.25	1	11.95	12.10	14	564	2.48%
2020/02/12	10	11.45	0	0.00	11.50	10	519	1.93%
2020/01/30	0	0.00	8.1	11.25	11.10	-8.1	516	-1.57%
2020/01/20	0	0.00	2.7	11.81	11.85	-2.7	513	-0.53%
2020/01/14	16	11.55	2	11.45	11.35	14	640	2.19%
2020/01/09	0	0.00	5	11.00	11.00	-5	809	-0.62%
2020/01/07	0.5	11.00	0	0.00	11.10	0.5	823	0.06%
2019/12/30	0	0.00	0.9	11.15	11.20	-0.9	803	-0.11%
2019/12/26	0	0.00	3	11.10	11.10	-3	797	-0.38%
2019/11/27	3	10.80	0	0.00	10.75	3	700	0.43%
2019/11/22	2	10.90	5	10.85	11.25	-3	654	-0.46%
2019/11/20	0	0.00	10	10.60	10.65	-10	610	-1.64%
2019/11/13	0	0.00	1	10.65	10.75	-1	628	-0.16%
2019/10/21	5	10.90	0	0.00	10.70	5	597	0.84%
2019/10/18	18	10.85	2	10.90	10.95	16	586	2.73%
2019/10/17	0	0.00	18	11.20	11.25	-18	575	-3.13%
2019/10/08	5	10.77	0	0.00	10.35	5	371	1.35%
2019/10/07	0	0.00	13	11.00	11.00	-13	260	-4.99%
2019/07/10	0	0.00	5	9.51	9.58	-5	391	-1.28%
2019/06/28	0	0.00	10	9.33	9.30	-10	432	-2.31%
2019/06/27	0	0.00	5	9.30	9.29	-5	434	-1.15%
2019/06/18	0	0.00	5	9.27	9.28	-5	495	-1.01%
2019/06/17	0	0.00	1	9.28	9.28	-1	500	-0.20%
2019/06/11	0	0.00	4	9.43	9.40	-4	533	-0.75%
2019/06/06	0	0.00	10	9.43	9.42	-10	539	-1.85%
2019/06/05	5	9.77	10	9.77	9.67	-5	533	-0.94%
2019/05/29	3	10.05	0	0.00	10.10	3	584	0.51%
2019/05/28	2	9.98	0	0.00	9.97	2	552	0.36%
2019/05/23	5	9.96	0	0.00	9.94	5	548	0.91%
2019/05/22	5	9.90	0	0.00	9.95	5	547	0.91%
2019/05/16	17	10.46	0	0.00	10.10	17	535	3.18%
2019/04/16	0	0.00	5	9.97	9.99	-5	465	-1.07%
2019/04/15	5	10.00	0	0.00	9.99	5	770	0.65%
2019/04/09	0	9.99	0	0.00	9.99	0	755	0.00%
2019/03/28	0	9.96	0	0.00	9.96	0	727	0.00%
2019/02/20	2	9.40	2	9.43	9.44	0	597	0.00%
2019/02/15	0	0.00	5	9.38	9.36	-5	593	-0.84%
2019/01/28	5	9.34	0	0.00	9.34	5	591	0.85%
2019/01/25	0	0.00	5	9.40	9.37	-5	644	-0.78%
2019/01/24	5	9.40	0	0.00	9.36	5	646	0.77%
2019/01/22	0	0.00	5	9.38	9.38	-5	659	-0.76%
2019/01/17	5	9.38	5	9.35	9.35	0	689	0.00%
2019/01/16	10	9.31	5	9.37	9.37	5	693	0.72%
2019/01/15	0	0.00	2	9.38	9.37	-2	690	-0.29%
2019/01/14	5	9.37	3	9.36	9.36	2	693	0.29%
2019/01/10	5	9.43	5	9.40	9.40	0	698	0.00%
2019/01/09	5	9.40	5	9.42	9.42	0	705	0.00%
2019/01/07	8	9.49	8	9.50	9.50	0	703	0.00%
2018/12/26	4	9.16	4	9.23	9.04	0	510	0.00%
2018/12/21	0	0.00	3	9.31	9.31	-3	539	-0.56%
2018/12/12	12	9.21	12	9.27	9.26	0	552	0.00%
2018/11/30	0	0.00	8	9.10	9.06	-8	565	-1.42%
2018/11/21	0	0.00	5	8.82	8.83	-5	596	-0.84%
2018/11/08	0	0.00	6	8.88	8.83	-6	653	-0.92%
2018/11/07	0	0.00	3	8.82	8.82	-3	659	-0.46%
2018/11/02	1	8.92	10	8.93	8.92	-9	672	-1.34%
2018/10/31	14	8.75	0	0.00	8.73	14	633	2.21%
2018/10/30	4	8.74	0	0.00	8.75	4	634	0.63%
2018/10/26	1	8.60	0	0.00	8.60	1	629	0.16%
2018/10/25	0	0.00	1	8.70	8.67	-1	623	-0.16%
2018/10/22	0	0.00	5	8.95	8.90	-5	633	-0.79%
2018/10/19	5	8.88	0	0.00	8.84	5	640	0.78%
2018/10/18	3	9.03	0	0.00	9.02	3	640	0.47%
2018/10/17	0	0.00	14	9.07	9.19	-14	642	-2.18%
2018/10/16	3	9.07	15	9.12	9.10	-12	639	-1.88%
2018/10/15	10	9.46	0	0.00	9.41	10	650	1.54%
2018/10/12	1	9.47	0	0.00	9.50	1	657	0.15%
2018/10/11	0	0.00	1	8.78	9.80	-1	685	-0.15%
2018/10/04	5	9.97	9	9.94	9.96	-4	717	-0.56%
2018/10/01	0	0.00	14	9.88	9.91	-14	849	-1.65%
2018/09/26	5	9.76	0	0.00	9.75	5	878	0.57%
2018/09/18	0	0.00	5	9.78	9.72	-5	1,005	-0.50%
2018/09/14	5	9.62	0	0.00	9.70	5	1,235	0.40%
2018/09/13	0	0.00	10	9.72	9.70	-10	1,297	-0.77%
2018/09/11	3	9.59	3	9.67	9.66	0	1,329	0.00%
2018/09/10	5	9.71	5	9.78	9.63	0	1,338	0.00%
2018/09/03	0	0.00	6	10.00	10.00	-6	1,454	-0.41%
2018/08/31	0	0.00	2	10.00	9.98	-2	1,545	-0.13%
2018/08/30	3	9.81	0	0.00	9.83	3	1,564	0.19%
2018/08/27	2	9.83	0	0.00	9.88	2	1,709	0.12%
2018/08/23	5	9.30	13	9.65	9.95	-8	2,150	-0.37%
2018/08/22	5	9.49	0	0.00	9.33	5	2,138	0.23%
2018/08/17	2	9.64	0	0.00	9.62	2	2,178	0.09%
2018/08/15	1	9.60	0	0.00	9.70	1	2,244	0.04%
2018/08/13	0	0.00	1	9.78	9.56	-1	2,362	-0.04%
2018/08/08	5	9.93	0	0.00	9.93	5	2,400	0.21%
2018/08/07	0	0.00	5	10.00	10.00	-5	2,455	-0.20%
2018/08/03	1	9.82	0	0.00	9.98	1	2,517	0.04%
2018/08/01	0	0.00	3	9.98	9.97	-3	2,585	-0.12%
2018/07/26	0	0.00	4	9.93	9.92	-4	2,641	-0.15%
2018/07/25	0	0.00	8	9.83	9.82	-8	2,650	-0.30%
2018/07/23	3	9.70	0	0.00	9.70	3	2,711	0.11%
2018/07/20	5	9.75	3	9.83	9.85	2	2,806	0.07%
2018/07/19	5	9.86	0	0.00	9.85	5	2,858	0.17%
2018/07/18	11	9.86	5	9.80	9.80	6	2,907	0.21%
2018/07/17	0	0.00	7	10.03	10.00	-7	2,899	-0.24%
2018/07/13	0	0.00	3	10.35	10.25	-3	2,968	-0.10%
2018/07/12	16	10.34	0	0.00	10.20	16	3,028	0.53%
2018/07/11	3	11.50	3	11.60	11.55	0	3,074	0.00%
2018/07/10	30	11.78	0	0.00	11.50	30	3,082	0.97%
2018/07/09	17	11.79	0	0.00	11.80	17	3,106	0.55%
2018/07/06	5	11.65	0	0.00	11.80	5	3,213	0.16%
2018/07/05	9	11.88	0	0.00	11.85	9	3,388	0.27%
2018/07/04	0	0.00	10	12.01	12.10	-10	3,981	-0.25%
2018/07/03	0	0.00	13	12.06	12.05	-13	4,483	-0.29%
2018/06/29	3	11.90	0	0.00	11.90	3	5,273	0.06%
2018/06/28	0	0.00	5	11.90	11.85	-5	5,329	-0.09%
2018/06/26	5	11.90	0	0.00	11.90	5	5,690	0.09%
2018/06/25	19	12.56	1	12.65	12.30	18	5,772	0.31%
2018/06/22	0	0.00	14	12.13	12.30	-14	5,592	-0.25%
2018/06/21	3	11.75	0	0.00	11.70	3	5,536	0.05%
2018/06/20	9	11.73	5	11.80	11.80	4	5,540	0.07%
2018/06/14	2	12.00	0	0.00	11.90	2	5,532	0.04%
2018/06/13	11	12.14	0	0.00	12.05	11	5,514	0.20%
2018/06/12	3	12.10	0	0.00	12.10	3	5,493	0.05%
2018/06/11	2	12.20	0	0.00	12.20	2	5,456	0.04%
2018/06/08	10	12.45	15	12.31	12.35	-5	5,431	-0.09%
2018/06/07	2	12.20	10	12.20	12.15	-8	5,338	-0.15%
2018/06/06	11	12.12	0	0.00	12.15	11	5,349	0.21%
2018/06/05	7	12.31	10	12.38	12.20	-3	5,323	-0.06%
2018/06/04	10	12.23	0	0.00	12.20	10	5,252	0.19%
2018/06/01	3	12.50	7	12.25	12.25	-4	5,222	-0.08%
2018/05/31	0	0.00	29	12.20	12.80	-29	5,215	-0.56%
2018/05/30	11	11.69	14	11.70	11.65	-3	4,885	-0.06%
2018/05/29	8	11.78	0	0.00	11.75	8	4,871	0.16%
2018/05/28	8	11.88	0	0.00	11.80	8	4,864	0.16%
2018/05/25	3	12.05	3	12.15	11.90	0	4,852	0.00%
2018/05/24	11	11.99	0	0.00	12.00	11	4,846	0.23%
2018/05/23	0	0.00	8	12.21	12.15	-8	4,825	-0.17%
2018/05/21	5	12.05	15	12.15	12.00	-10	4,829	-0.21%
2018/05/18	5	11.90	5	11.85	11.80	0	4,737	0.00%
2018/05/17	5	11.89	10	11.85	11.85	-5	4,731	-0.11%
2018/05/16	9	11.95	6	12.05	11.95	3	4,721	0.06%
2018/05/15	3	12.05	14	12.17	11.95	-11	4,714	-0.23%
2018/05/14	10	11.82	23	11.92	11.95	-13	4,689	-0.28%
2018/05/11	20	11.93	4	11.84	11.80	16	4,669	0.34%
2018/05/09	0	0.00	3	12.25	12.15	-3	4,626	-0.06%
2018/05/08	0	0.00	9	12.10	12.10	-9	4,587	-0.20%
2018/05/07	9	11.98	0	0.00	11.95	9	4,586	0.20%
2018/05/03	3	11.95	3	12.00	12.00	0	4,592	0.00%
2018/05/02	3	12.10	0	0.00	12.05	3	4,636	0.06%
2018/04/30	2	12.40	6	12.38	12.30	-4	4,637	-0.09%
2018/04/26	22	12.61	3	12.50	12.05	19	4,627	0.41%
2018/04/23	1	12.10	10	12.30	12.10	-9	4,517	-0.20%
2018/04/19	0	0.00	1	12.30	12.20	-1	4,577	-0.02%
2018/04/17	18	12.45	6	12.42	12.40	12	5,156	0.23%
2018/04/16	3	12.28	2	12.10	12.15	1	5,075	0.02%
2018/04/13	1	12.40	1	12.90	12.40	0	5,019	0.00%
2018/04/12	8	12.78	0	0.00	12.60	8	4,992	0.16%
2018/04/11	10	12.85	12	12.94	13.00	-2	4,876	-0.04%
2018/04/10	39	13.88	46	13.92	13.20	-7	4,703	-0.15%
2018/04/09	21	13.10	10	13.20	13.50	11	4,134	0.27%
2018/04/03	14	11.93	23	11.84	12.30	-9	3,770	-0.24%
2018/04/02	47	11.23	36	11.31	11.20	11	3,505	0.31%
2018/03/31	0	0.00	10	10.90	10.95	-10	3,057	-0.33%
2018/03/30	41	11.00	20	11.07	11.00	21	2,995	0.70%
2018/03/29	15	10.65	0	0.00	10.60	15	2,727	0.55%
2018/03/28	20	10.58	30	10.63	10.55	-10	2,630	-0.38%
2018/03/27	0	0.00	5	10.05	10.00	-5	2,506	-0.20%
2018/03/26	5	9.91	0	0.00	9.91	5	2,509	0.20%
2018/03/23	8	9.99	0	0.00	10.00	8	2,498	0.32%
2018/03/20	5	10.05	5	10.10	10.10	0	2,572	0.00%
2018/03/16	0	0.00	3	10.20	10.15	-3	2,566	-0.12%
2018/03/06	0	0.00	15	10.48	10.20	-15	2,566	-0.58%
2018/02/22	4	10.53	0	0.00	10.35	4	2,646	0.15%
2018/02/05	4	9.96	7	10.02	10.30	-3	2,699	-0.11%
2018/01/30	0	0.00	2	10.10	10.05	-2	2,835	-0.07%
2018/01/26	2	10.55	0	0.00	10.45	2	2,808	0.07%
2018/01/25	1	10.55	0	0.00	10.50	1	2,797	0.04%
2018/01/23	0	0.00	6	10.43	10.45	-6	2,717	-0.22%
2018/01/18	0	0.00	10	10.70	10.50	-10	2,783	-0.36%
2018/01/17	6	10.65	0	0.00	10.65	6	2,751	0.22%
2018/01/15	10	10.25	0	0.00	10.25	10	2,672	0.37%
2018/01/12	33	10.63	2	10.45	10.40	31	2,580	1.20%
2018/01/11	0	0.00	2	10.15	10.10	-2	1,920	-0.10%
2018/01/09	20	10.00	0	0.00	10.00	20	1,899	1.05%
2018/01/02	0	0.00	4	10.28	10.25	-4	1,977	-0.20%