宏泰 (1612)-元大-清水券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
39.25
漲跌
▲0.95
漲幅
+2.48%
成交量
32,543張
產業
上市電器電纜類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	29.2	39.03	8.2	39.15	39.25	21	11,051	0.19%
2024/05/07	15.1	38.28	19	37.79	38.30	-3.9	10,527	-0.04%
2024/05/06	9.3	35.69	6	35.83	35.90	3.3	10,127	0.03%
2024/05/03	2.5	35.72	13.2	36.13	35.60	-10.7	10,081	-0.11%
2024/05/02	23	36.96	6	37.39	36.80	17	9,971	0.17%
2024/04/30	5	36.48	2	36.58	36.70	3	9,893	0.03%
2024/04/29	36.5	36.95	55	36.92	36.70	-18.5	9,832	-0.19%
2024/04/26	28.2	37.80	3	37.62	37.30	25.2	9,727	0.26%
2024/04/25	2.5	37.22	3	37.35	37.25	-0.5	9,633	-0.01%
2024/04/24	23.1	37.91	30	37.74	37.90	-6.9	9,530	-0.07%
2024/04/23	11	37.28	16	37.52	37.45	-5	9,278	-0.05%
2024/04/22	54.4	39.41	45	38.09	37.00	9.4	8,969	0.10%
2024/04/19	87.3	43.00	56.1	43.27	41.10	31.2	8,539	0.36%
2024/04/18	103.5	43.05	95	43.84	44.65	8.5	7,360	0.12%	大買/
2024/04/17	26	39.58	34.4	39.98	40.60	-8.4	6,189	-0.14%
2024/04/16	13.3	37.60	19	37.46	36.95	-5.7	5,912	-0.10%
2024/04/15	57.2	39.29	42	39.39	39.00	15.2	5,581	0.27%
2024/04/12	36	35.83	50.1	36.42	38.05	-14.1	4,860	-0.29%
2024/04/11	6	34.28	17	34.47	34.60	-11	4,504	-0.24%
2024/04/10	13	33.99	1	34.00	34.15	12	4,482	0.27%
2024/04/09	23	34.12	20	34.21	33.75	3	4,413	0.07%
2024/04/08	18	33.03	6	33.08	33.60	12	4,187	0.29%
2024/04/03	0	0.00	19	31.19	31.10	-19	3,997	-0.48%
2024/04/02	1	30.80	0	0.00	30.95	1	3,983	0.03%
2024/03/29	0	0.00	1	30.95	30.95	-1	3,933	-0.03%
2024/03/27	5.1	31.81	8	32.01	31.45	-2.9	3,768	-0.08%
2024/03/26	45	31.85	52	31.48	31.55	-7	3,519	-0.20%
2024/03/25	16.1	30.64	8	30.67	30.80	8.1	2,899	0.28%
2024/03/22	12	29.68	4	29.39	29.40	8	2,593	0.31%
2024/03/21	0	0.00	1	27.95	28.00	-1	2,362	-0.04%
2024/03/20	0	0.00	2	28.05	27.70	-2	2,396	-0.08%
2024/03/15	1	28.05	1	27.80	28.00	0	3,154	0.00%
2024/03/14	0	0.00	1.2	27.65	28.05	-1.2	3,452	-0.03%
2024/03/13	0	0.00	2	27.60	27.40	-2	3,614	-0.06%
2024/03/12	2	27.40	7	27.44	27.45	-5	3,808	-0.13%
2024/03/07	1	26.50	0	0.00	26.65	1	3,836	0.03%
2024/03/06	0	0.00	2	27.20	27.00	-2	3,846	-0.05%
2024/03/05	3	26.78	0	0.00	26.75	3	3,836	0.08%
2024/03/04	3	26.93	0	0.00	26.85	3	3,868	0.08%
2024/03/01	1	26.70	0	0.00	27.20	1	3,855	0.03%
2024/02/29	1	26.80	0	0.00	26.80	1	3,842	0.03%
2024/02/27	1	26.75	0	0.00	26.30	1	3,832	0.03%
2024/02/26	1	27.00	0	0.00	26.70	1	3,835	0.03%
2024/02/21	1	26.60	0	0.00	26.55	1	3,782	0.03%
2024/02/20	1	26.25	4	26.28	26.30	-3	3,782	-0.08%
2024/02/19	1	26.90	0	0.00	26.85	1	3,767	0.03%
2024/02/16	0.1	26.45	1	26.50	26.55	-0.9	3,773	-0.02%
2024/02/15	2	26.25	0	0.00	26.10	2	3,770	0.05%
2024/02/02	2	27.25	0	0.00	27.10	2	3,734	0.05%
2024/02/01	0	0.00	1	27.35	27.35	-1	3,730	-0.03%
2024/01/31	2	26.70	2	26.95	27.05	0	3,723	0.00%
2024/01/18	0.1	26.90	0	0.00	27.00	0.1	3,696	0.00%
2024/01/16	3	27.25	0	0.00	27.25	3	3,709	0.08%
2024/01/15	1	27.95	2	27.85	27.85	-1	3,694	-0.03%
2024/01/12	2	27.30	0.1	27.75	27.20	1.9	3,677	0.05%
2024/01/10	0	0.00	8	27.79	27.55	-8	3,679	-0.22%
2024/01/08	4	28.73	4	28.40	28.30	0	3,595	0.00%
2024/01/04	5	29.55	0	0.00	29.50	5	3,434	0.15%
2024/01/03	12	28.84	12	29.03	29.05	0	3,426	0.00%
2024/01/02	2.1	28.98	3	28.87	28.95	-0.9	3,347	-0.03%
2023/12/29	1	27.50	0	0.00	28.30	1	3,246	0.03%
2023/12/21	1	27.35	0	0.00	27.15	1	3,775	0.03%
2023/12/19	0	0.00	1	27.20	27.65	-1	3,746	-0.03%
2023/12/15	1	28.60	0	0.00	28.55	1	3,681	0.03%
2023/12/14	3	29.15	0	0.00	29.05	3	3,614	0.08%
2023/12/13	0	0.00	6	29.70	29.45	-6	3,529	-0.17%
2023/12/12	5	30.64	17	30.36	30.25	-12	3,370	-0.36%
2023/12/11	2	29.53	12	28.95	29.50	-10	2,799	-0.36%
2023/12/08	15	27.83	12.1	27.82	27.90	2.9	2,481	0.12%
2023/12/07	9	27.15	7.1	27.44	26.95	1.9	2,266	0.08%
2023/12/06	6	26.95	12.3	26.33	26.95	-6.3	2,052	-0.31%
2023/12/05	0	0.00	1	25.80	26.20	-1	2,030	-0.05%
2023/12/04	1	25.85	2	25.95	25.80	-1	2,099	-0.05%
2023/11/30	1	25.40	0	0.00	25.50	1	2,056	0.05%
2023/11/24	1	25.30	0	0.00	25.15	1	2,127	0.05%
2023/11/21	1	24.80	10	24.89	24.85	-9	2,242	-0.40%
2023/11/20	10	24.65	0	0.00	24.70	10	2,241	0.45%
2023/11/13	2	24.20	1	24.35	24.30	1	2,268	0.05%
2023/11/09	0.1	24.80	0	0.00	24.80	0.1	2,287	0.00%
2023/11/08	1	24.75	0	0.00	24.75	1	2,315	0.04%
2023/11/06	10	24.85	0	0.00	24.85	10	2,379	0.42%
2023/11/02	0.1	24.60	0	0.00	24.45	0.1	2,444	0.00%
2023/10/31	0.1	24.80	0	0.00	24.35	0.1	2,601	0.00%
2023/10/30	5	24.80	0	0.00	24.80	5	2,863	0.17%
2023/10/26	2	24.65	1	24.80	24.80	1	2,924	0.03%
2023/10/25	0	0.00	0.1	25.40	24.85	-0.1	3,039	0.00%
2023/10/23	0	0.00	1	24.20	24.00	-1	3,433	-0.03%
2023/10/20	0.1	24.00	0	0.00	23.90	0.1	3,630	0.00%
2023/10/19	0	0.00	3	24.25	24.25	-3	3,636	-0.08%
2023/10/16	0.1	25.25	0	0.00	25.00	0.1	3,663	0.00%
2023/10/11	5.1	25.17	0	0.00	24.90	5.1	3,821	0.13%
2023/10/06	1	27.45	0	0.00	27.30	1	3,736	0.03%
2023/10/03	1	28.15	0	0.00	27.80	1	3,831	0.03%
2023/10/02	0	0.00	3	28.25	28.05	-3	3,804	-0.08%
2023/09/28	0	0.00	6	27.50	27.55	-6	3,698	-0.16%
2023/09/27	5	27.24	8	26.74	26.65	-3	3,573	-0.08%
2023/09/26	2	27.13	18.2	27.19	27.20	-16.2	3,429	-0.47%
2023/09/25	1	26.20	2	26.33	26.30	-1	3,323	-0.03%
2023/09/22	0.1	25.30	0	0.00	26.05	0.1	3,325	0.00%
2023/09/21	0	0.00	4	25.60	25.50	-4	3,332	-0.12%
2023/09/13	0	0.00	2.1	26.36	26.40	-2.1	3,824	-0.06%
2023/09/12	10	26.02	0	0.00	26.00	10	3,864	0.26%
2023/09/08	0	0.00	1	26.00	25.85	-1	3,924	-0.03%
2023/09/07	1	26.00	3.5	26.04	25.85	-2.5	3,941	-0.06%
2023/09/06	0	0.00	1	25.00	24.80	-1	3,967	-0.03%
2023/09/05	0	0.00	8	25.36	25.10	-8	4,166	-0.19%
2023/08/31	0	0.00	2.3	24.91	25.40	-2.3	5,132	-0.04%
2023/08/29	6.2	24.29	3	24.43	24.15	3.2	5,257	0.06%
2023/08/25	10	24.02	0	0.00	24.00	10	5,188	0.19%
2023/08/24	1	23.80	0	0.00	23.75	1	5,191	0.02%
2023/08/22	1	24.05	0	0.00	23.70	1	5,230	0.02%
2023/08/17	0.1	23.75	0	0.00	24.30	0.1	5,276	0.00%
2023/08/16	1	23.80	1	24.00	23.95	0	5,302	0.00%
2023/08/14	0.2	24.50	0	0.00	24.20	0.2	5,370	0.00%
2023/08/11	1	24.85	0	0.00	24.60	1	5,550	0.02%
2023/08/10	3.3	25.12	0	0.00	24.80	3.3	5,578	0.06%
2023/08/09	0.3	25.65	4	25.65	25.50	-3.7	5,536	-0.07%
2023/08/08	1	26.20	0	0.00	26.00	1	5,519	0.02%
2023/08/04	3	25.42	2	25.95	26.30	1	5,511	0.02%
2023/08/02	2	27.65	22.3	28.48	27.00	-20.3	5,454	-0.37%
2023/08/01	0	0.00	1	26.50	26.55	-1	5,282	-0.02%
2023/07/31	0.3	26.30	0	0.00	26.30	0.3	5,257	0.01%
2023/07/28	2	27.03	0	0.00	26.65	2	5,229	0.04%
2023/07/27	6	28.40	5	28.36	28.00	1	5,107	0.02%
2023/07/26	4	27.64	3	27.83	27.70	1	4,891	0.02%
2023/07/25	0	0.00	10	27.50	27.85	-10	4,681	-0.21%
2023/07/24	2	26.38	3	26.28	26.15	-1	4,476	-0.02%
2023/07/21	0	0.00	13	26.84	26.80	-13	4,449	-0.29%
2023/07/20	2	26.40	2	26.65	26.65	0	4,437	0.00%
2023/07/19	4	26.35	0	0.00	26.10	4	4,409	0.09%
2023/07/18	4	27.11	1	26.35	26.35	3	4,391	0.07%
2023/07/17	13	26.75	3	26.90	27.00	10	4,308	0.23%
2023/07/14	2	26.25	2	26.65	26.15	0	4,241	0.00%
2023/07/12	1	26.40	1	26.75	26.30	0	4,204	0.00%
2023/07/11	0	0.00	1	26.25	26.40	-1	4,175	-0.02%
2023/07/10	1	25.45	11	25.73	25.65	-10	4,145	-0.24%
2023/07/06	0	0.00	1	26.80	26.75	-1	4,099	-0.02%
2023/07/05	1	26.85	0	0.00	26.85	1	4,089	0.02%
2023/07/04	3	26.95	0	0.00	26.95	3	4,052	0.07%
2023/07/03	5	26.95	5	26.89	26.90	0	4,038	0.00%
2023/06/28	1	26.15	3	26.07	26.00	-2	4,003	-0.05%
2023/06/27	0	0.00	5	26.05	26.15	-5	3,998	-0.13%
2023/06/26	2	26.85	0	0.00	26.65	2	4,010	0.05%
2023/06/21	0	0.00	1	27.20	27.45	-1	3,960	-0.03%
2023/06/20	9	27.66	14.1	27.29	27.90	-5.1	3,842	-0.13%
2023/06/16	3	26.20	6	26.05	26.20	-3	3,512	-0.09%
2023/06/15	0	0.00	2	25.85	26.20	-2	3,441	-0.06%
2023/06/14	12	25.60	0	0.00	25.60	12	3,371	0.36%
2023/06/13	9	25.64	6	25.63	25.70	3	3,338	0.09%
2023/06/12	12.1	25.48	0	0.00	25.50	12.1	3,282	0.37%
2023/06/09	29	26.77	6	26.67	26.75	23	3,162	0.73%
2023/06/08	42	28.31	26	28.05	28.10	16	2,968	0.54%
2023/06/07	18	25.86	22.4	26.39	27.05	-4.4	2,338	-0.19%
2023/06/06	3	24.65	3	24.63	24.80	0	2,066	0.00%
2023/06/05	9	24.71	20	24.60	24.35	-11	2,015	-0.55%
2023/06/02	22	24.13	5.1	23.76	23.60	16.9	1,879	0.90%
2023/06/01	2	23.00	0	0.00	23.35	2	1,797	0.11%
2023/05/31	0	0.00	9	22.76	22.85	-9	1,741	-0.52%
2023/05/29	0	0.00	25	22.95	22.70	-25	1,729	-1.45%
2023/05/26	2	23.15	2	23.03	22.80	0	1,711	0.00%
2023/05/25	1	22.85	2.1	22.96	23.10	-1.1	1,679	-0.07%
2023/05/23	1	22.65	2	22.90	22.65	-1	1,628	-0.06%
2023/05/22	1	22.75	4	22.76	22.70	-3	1,628	-0.18%
2023/05/19	3	22.45	0	0.00	22.45	3	1,592	0.19%
2023/05/18	10	22.05	4	22.53	22.60	6	1,573	0.38%
2023/05/17	16	22.51	9	22.83	22.10	7	1,527	0.46%
2023/05/16	0	0.00	12	22.18	22.40	-12	1,322	-0.91%
2023/05/12	4	20.98	2	20.90	21.40	2	1,295	0.15%
2023/05/11	4	20.98	2	20.90	20.80	2	1,283	0.16%
2023/05/09	27	21.70	0	0.00	21.10	27	1,256	2.15%
2023/05/08	2	22.50	13.1	22.59	22.45	-11.1	1,192	-0.93%
2023/05/05	6	21.22	0	0.00	21.00	6	1,113	0.54%
2023/05/02	5	21.10	0	0.00	21.25	5	1,348	0.37%
2023/04/27	4	20.18	0	0.00	20.30	4	1,443	0.28%
2023/04/21	5	20.55	2	20.58	20.45	3	1,789	0.17%
2023/04/20	2	20.80	0	0.00	20.80	2	1,854	0.11%
2023/04/18	0.1	21.10	0	0.00	20.85	0.1	1,826	0.01%
2023/04/14	0	0.00	1	21.00	21.00	-1	1,806	-0.06%
2023/04/13	0	0.00	2	21.00	20.70	-2	1,789	-0.11%
2023/04/12	0	0.00	3	21.30	21.25	-3	1,750	-0.17%
2023/04/10	0	0.00	2	20.30	20.30	-2	1,679	-0.12%
2023/04/07	0	0.00	2	20.10	20.05	-2	1,658	-0.12%
2023/04/06	0	0.00	0.1	19.90	20.05	-0.1	1,651	0.00%
2023/03/31	0	0.00	1	19.75	19.75	-1	1,627	-0.06%
2023/03/30	0	0.00	3.5	19.76	19.85	-3.5	1,623	-0.22%
2023/03/29	0	0.00	3	19.65	19.60	-3	1,606	-0.19%
2023/03/28	0.4	19.43	0	0.00	19.35	0.4	1,597	0.03%
2023/03/27	0.1	19.75	1	19.75	19.55	-0.9	1,583	-0.06%
2023/03/24	0.2	19.20	1	19.00	19.15	-0.8	1,530	-0.05%
2023/03/16	1	17.90	0	0.00	17.90	1	1,574	0.06%
2023/03/10	0	0.00	2	18.70	18.50	-2	1,587	-0.13%
2023/03/09	1	19.15	0	0.00	19.10	1	1,568	0.06%
2023/03/07	11	19.25	0	0.00	19.25	11	1,565	0.70%
2023/03/06	0	0.00	12	19.34	19.20	-12	1,557	-0.77%
2023/03/03	2	19.05	0	0.00	19.05	2	1,555	0.13%
2023/02/20	0	0.00	3	19.40	19.30	-3	1,546	-0.19%
2023/02/16	10	19.05	0	0.00	19.05	10	1,606	0.62%
2023/02/15	0	0.00	3	19.35	19.05	-3	1,608	-0.19%
2023/02/09	4	19.15	0	0.00	19.20	4	1,669	0.24%
2023/02/08	1	19.25	0	0.00	19.35	1	1,655	0.06%
2023/02/01	3	19.70	3	20.25	19.95	0	1,639	0.00%
2023/01/31	4	20.60	17	20.41	20.10	-13	1,587	-0.82%
2023/01/30	13	19.45	5	18.68	20.10	8	1,420	0.56%
2023/01/16	3	18.15	0	0.00	18.25	3	1,328	0.23%
2023/01/13	0	0.00	1	19.15	18.70	-1	1,292	-0.08%
2023/01/12	0	0.00	2.1	18.38	19.10	-2.1	1,212	-0.17%
2023/01/11	0	0.00	10	17.88	17.80	-10	1,048	-0.95%
2023/01/10	2	18.05	1.2	17.79	17.70	0.8	1,011	0.08%
2023/01/05	0	0.00	1	16.80	16.90	-1	958	-0.10%
2023/01/04	1	16.75	0	0.00	16.75	1	956	0.10%
2022/12/23	8	16.46	0	0.00	16.50	8	1,002	0.80%
2022/12/22	0	0.00	1	16.80	16.70	-1	1,010	-0.10%
2022/12/20	0	0.00	9	16.15	16.15	-9	1,040	-0.86%
2022/12/19	0	0.00	1	16.70	16.70	-1	1,063	-0.09%
2022/12/16	0	0.00	5	16.64	16.65	-5	1,087	-0.46%
2022/12/14	0	0.00	0.1	16.85	16.90	-0.1	1,244	-0.01%
2022/12/13	1.2	16.93	0	0.00	16.80	1.2	1,302	0.09%
2022/12/08	15	16.09	0	0.00	16.15	15	1,271	1.18%
2022/12/07	0	0.00	4	16.06	16.10	-4	1,278	-0.31%
2022/12/06	0	0.00	6	16.30	16.20	-6	1,273	-0.47%
2022/12/01	1	16.45	0	0.00	16.40	1	1,263	0.08%
2022/11/29	4	16.14	0	0.00	16.15	4	1,254	0.32%
2022/11/28	2	15.90	0	0.00	15.80	2	1,258	0.16%
2022/11/24	4	16.10	0	0.00	16.15	4	1,255	0.32%
2022/11/17	0	0.00	5	16.00	16.05	-5	1,269	-0.39%
2022/11/16	5	16.35	0	0.00	16.15	5	1,271	0.39%
2022/11/11	5	16.10	0	0.00	16.00	5	1,184	0.42%
2022/11/07	0	0.00	1.1	16.15	16.30	-1.1	1,174	-0.09%
2022/11/03	0	0.00	1	15.15	15.00	-1	1,120	-0.09%
2022/11/02	0	0.00	4	15.25	15.25	-4	1,091	-0.37%
2022/11/01	0	0.00	2	14.90	14.95	-2	1,072	-0.19%
2022/10/21	3	13.93	1	13.85	13.85	2	1,065	0.19%
2022/10/20	1	13.50	0	0.00	13.60	1	1,061	0.09%
2022/10/17	0	0.00	15	13.85	14.00	-15	1,037	-1.45%
2022/10/14	2	14.20	0	0.00	14.15	2	1,045	0.19%
2022/10/12	4	14.03	3	14.15	14.20	1	1,050	0.10%
2022/10/11	1	14.20	0	0.00	14.15	1	1,074	0.09%
2022/10/07	0	0.00	2	14.75	14.80	-2	1,068	-0.19%
2022/10/05	1	15.10	0	0.00	15.20	1	1,081	0.09%
2022/10/04	2.1	15.09	0	0.00	15.00	2.1	1,114	0.19%
2022/09/30	2	14.80	2	14.75	14.80	0	1,258	0.00%
2022/09/29	2	14.45	0.1	14.55	14.35	1.9	1,317	0.14%
2022/09/28	0	0.00	3	14.05	14.05	-3	1,342	-0.22%
2022/09/26	4	15.10	5	15.00	14.55	-1	1,369	-0.07%
2022/09/23	0	0.00	0.1	16.10	15.70	-0.1	1,387	-0.01%
2022/09/22	1.1	16.49	0	0.00	16.15	1.1	1,402	0.08%
2022/09/21	11	16.83	1.1	16.94	16.70	9.9	1,376	0.72%
2022/09/20	0	0.00	0.1	16.50	16.50	-0.1	1,256	-0.01%
2022/09/19	0.5	15.35	0	0.00	15.15	0.5	1,217	0.04%
2022/09/15	0.1	15.80	0	0.00	15.65	0.1	1,247	0.01%
2022/09/12	5	15.86	0	0.00	15.85	5	1,306	0.38%
2022/09/08	0.1	15.65	5	15.51	15.75	-4.9	1,315	-0.37%
2022/09/07	1	15.65	0	0.00	15.50	1	1,323	0.08%
2022/09/05	0	0.00	0.1	16.15	16.15	-0.1	1,328	-0.01%
2022/09/01	1	16.60	0	0.00	16.60	1	1,349	0.07%
2022/08/24	0	17.35	0	0.00	17.20	0	1,415	0.00%
2022/08/22	1	17.60	0	0.00	17.65	1	1,428	0.07%
2022/08/17	1	17.65	0	0.00	17.60	1	1,445	0.07%
2022/08/16	0	0.00	0.2	17.40	17.50	-0.2	1,454	-0.01%
2022/08/08	1	16.50	0	0.00	16.65	1	1,503	0.07%
2022/08/04	0.1	16.40	0	0.00	16.35	0.1	1,590	0.01%
2022/08/03	0	16.70	0	0.00	16.40	0	1,666	0.00%
2022/08/02	1	16.95	0	0.00	16.85	1	1,817	0.06%
2022/07/29	0	0.00	2	17.28	17.20	-2	1,944	-0.10%
2022/07/28	0.3	17.25	0	0.00	17.15	0.3	1,982	0.02%
2022/07/26	0	0.00	5	17.00	17.00	-5	2,066	-0.24%
2022/07/20	5	17.20	9	17.19	17.20	-4	2,215	-0.18%
2022/07/12	0.1	16.20	0	0.00	15.80	0.1	2,465	0.00%
2022/07/11	0	0.00	12	16.55	16.45	-12	2,483	-0.48%
2022/07/08	4.1	17.28	6	17.55	17.10	-1.9	2,494	-0.08%
2022/07/07	1	20.60	5	20.55	20.90	-4	2,410	-0.17%
2022/07/06	0.1	20.80	0	0.00	20.40	0.1	2,365	0.00%
2022/07/04	2	20.40	0	0.00	20.55	2	2,377	0.08%
2022/06/30	3	21.30	1	21.35	21.35	2	2,440	0.08%
2022/06/29	5.1	22.27	0	0.00	22.20	5.1	2,462	0.21%
2022/06/27	0	0.00	10.2	22.25	22.65	-10.2	2,721	-0.37%
2022/06/23	10.1	21.80	0	0.00	21.90	10.1	2,971	0.34%
2022/06/22	2	21.90	0	0.00	21.90	2	3,182	0.06%
2022/06/20	2.2	22.53	0	0.00	22.00	2.2	3,228	0.07%
2022/06/17	1	23.20	0	0.00	23.15	1	3,203	0.03%
2022/06/14	0.1	23.55	0	0.00	23.80	0.1	3,277	0.00%
2022/06/13	2	23.60	0	0.00	23.75	2	3,290	0.06%
2022/06/08	9	24.63	0	0.00	24.60	9	3,321	0.27%
2022/06/07	2.2	24.75	0	0.00	24.75	2.2	3,331	0.07%
2022/06/06	2	24.60	5	24.70	24.70	-3	3,348	-0.09%
2022/05/31	0	0.00	2	24.40	24.60	-2	3,519	-0.06%
2022/05/30	0.2	24.45	0	0.00	24.55	0.2	3,574	0.01%
2022/05/26	1	23.85	0	0.00	23.95	1	3,628	0.03%
2022/05/18	3	23.55	0	0.00	23.70	3	3,721	0.08%
2022/05/17	5	23.35	0	0.00	23.40	5	3,729	0.13%
2022/05/16	8	23.17	0	0.00	23.20	8	3,724	0.21%
2022/05/13	2	22.75	16	22.91	23.05	-14	3,727	-0.38%
2022/05/12	0	0.00	1	23.50	22.75	-1	3,724	-0.03%
2022/05/11	7	23.82	9	23.35	23.20	-2	3,728	-0.05%
2022/05/10	21	24.30	17	24.10	24.40	4	3,647	0.11%
2022/05/09	2	26.50	0	0.00	26.50	2	3,494	0.06%
2022/05/05	4	30.38	4	30.13	29.80	0	3,401	0.00%
2022/05/04	1	30.20	0	0.00	29.85	1	3,371	0.03%
2022/05/03	1	30.40	0	0.00	29.90	1	3,361	0.03%
2022/04/29	0	0.00	2	30.00	30.50	-2	3,303	-0.06%
2022/04/28	1	29.45	2	29.68	30.00	-1	3,273	-0.03%
2022/04/26	1	29.10	1	29.70	29.70	0	3,209	0.00%
2022/04/25	5	29.14	3	29.25	28.95	2	3,167	0.06%
2022/04/22	19	30.56	1	30.80	30.80	18	3,115	0.58%
2022/04/21	2	29.35	0	0.00	29.60	2	3,059	0.07%
2022/04/19	8	29.17	0	0.00	29.15	8	3,056	0.26%
2022/04/18	1	29.50	0	0.00	29.15	1	3,071	0.03%
2022/04/15	1	31.15	0	0.00	31.55	1	2,955	0.03%
2022/04/14	1	30.90	0	0.00	30.80	1	2,921	0.03%
2022/04/13	0	0.00	15	30.60	30.60	-15	2,875	-0.52%
2022/04/11	1	30.00	0	0.00	30.10	1	2,849	0.04%
2022/04/07	1	30.30	1	30.05	29.90	0	2,791	0.00%
2022/04/06	2	31.93	0	0.00	31.85	2	2,718	0.07%
2022/03/31	0	0.00	1	33.00	32.15	-1	2,702	-0.04%
2022/03/30	0	0.00	8	32.76	32.95	-8	2,781	-0.29%
2022/03/28	1	29.80	6.8	30.12	31.30	-5.8	2,592	-0.22%
2022/03/25	4	30.23	1	30.50	30.20	3	2,442	0.12%
2022/03/24	0	0.00	1	29.20	28.95	-1	2,341	-0.04%
2022/03/21	5	28.26	3	28.22	28.30	2	2,321	0.09%
2022/03/18	0	0.00	1	28.25	28.25	-1	2,310	-0.04%
2022/03/16	2	26.50	0	0.00	27.40	2	2,279	0.09%
2022/03/14	0	0.00	6	27.10	27.05	-6	2,257	-0.27%
2022/03/11	0	0.00	2	28.03	27.20	-2	2,298	-0.09%
2022/03/07	0	0.00	6.1	28.46	28.65	-6.1	2,204	-0.28%
2022/03/04	4	28.55	9	29.25	28.70	-5	2,132	-0.23%
2022/02/21	1	27.10	0	0.00	27.05	1	1,968	0.05%
2022/02/18	0	0.00	1	26.75	26.90	-1	1,959	-0.05%
2022/02/14	0	0.00	5	26.40	26.65	-5	2,012	-0.25%
2022/02/11	0	0.00	3	26.53	26.40	-3	2,021	-0.15%
2022/01/25	1	23.70	0	0.00	23.60	1	2,239	0.04%
2022/01/24	1	23.50	0	0.00	23.95	1	2,305	0.04%
2022/01/21	0	24.40	0	0.00	24.10	0	2,386	0.00%
2022/01/20	2	24.70	0	0.00	24.65	2	2,415	0.08%
2022/01/17	1	24.95	0	0.00	25.25	1	2,475	0.04%
2022/01/12	1	25.19	2	25.10	25.05	-1	2,814	-0.03%
2022/01/11	1	25.25	0	0.00	25.55	1	2,829	0.04%
2022/01/10	2	25.80	0	0.00	25.85	2	2,855	0.07%
2022/01/03	0	0.00	1	27.00	26.70	-1	2,947	-0.03%
2021/12/28	0	0.00	71	26.50	26.45	-71	3,010	-2.36%
2021/12/27	2	26.88	0	0.00	26.65	2	3,051	0.07%
2021/12/24	74	27.86	9	27.58	27.30	65	3,131	2.08%
2021/12/23	0	0.00	4	27.36	27.65	-4	3,073	-0.13%
2021/12/20	0	0.00	17	27.19	27.30	-17	3,085	-0.55%
2021/12/17	0	0.00	8	27.03	26.60	-8	2,960	-0.27%
2021/12/16	0	0.00	1	26.80	26.75	-1	2,936	-0.03%
2021/12/14	4	25.90	0	0.00	25.90	4	2,914	0.14%
2021/12/13	0	0.00	2	26.58	26.60	-2	2,900	-0.07%
2021/12/07	9	25.99	3	26.17	26.05	6	2,992	0.20%
2021/11/29	0	0.00	0	24.80	25.10	0	2,921	0.00%
2021/11/26	3	25.02	0	0.00	24.95	3	2,895	0.10%
2021/11/24	1	25.40	0	0.00	25.20	1	2,868	0.03%
2021/11/19	0	0.00	2	26.20	25.95	-2	2,825	-0.07%
2021/11/18	2	26.40	5	26.45	26.45	-3	2,807	-0.11%
2021/11/17	1	26.10	0	0.00	26.15	1	2,792	0.04%
2021/11/12	1	25.90	0	0.00	25.90	1	2,764	0.04%
2021/11/05	0	0.00	2	26.80	26.70	-2	2,648	-0.08%
2021/11/04	2	27.15	0	0.00	27.20	2	2,606	0.08%
2021/11/03	9	27.19	10.1	26.93	27.40	-1.1	2,587	-0.04%
2021/11/02	0	0.00	1	26.20	26.05	-1	2,466	-0.04%
2021/11/01	6	26.08	6	25.90	26.15	0	2,428	0.00%
2021/10/29	0	0.00	2.1	26.50	26.45	-2.1	2,376	-0.09%
2021/10/28	1	26.15	1	25.75	25.90	0	2,332	0.00%
2021/10/22	0	0.00	2	25.70	25.40	-2	2,274	-0.09%
2021/10/21	2	25.45	21	25.99	25.80	-19	2,263	-0.84%
2021/10/20	5	25.65	10	25.10	24.80	-5	2,111	-0.24%
2021/10/19	0	0.00	10	24.45	24.60	-10	1,942	-0.51%
2021/10/18	0	0.00	5.3	25.18	25.25	-5.3	1,933	-0.27%
2021/10/14	1	23.25	3	23.63	23.80	-2	1,877	-0.11%
2021/10/13	0.1	22.80	5	22.99	22.85	-4.9	1,888	-0.26%
2021/10/12	0.1	23.20	1	23.45	22.95	-0.9	1,884	-0.05%
2021/10/08	1	22.85	0	0.00	22.65	1	1,891	0.05%
2021/10/07	2	23.23	0	0.00	23.20	2	1,899	0.11%
2021/10/06	1.1	23.48	0	0.00	23.05	1.1	1,941	0.06%
2021/10/05	7.1	23.52	15	23.87	24.00	-7.9	1,932	-0.41%
2021/10/04	4	24.63	5	25.25	24.40	-1	1,906	-0.05%
2021/10/01	2	25.60	0	0.00	25.50	2	1,866	0.11%
2021/09/30	21	25.93	10	26.03	26.20	11	1,781	0.62%
2021/09/29	0	0.00	1.6	24.98	25.00	-1.6	1,680	-0.10%
2021/09/27	0	0.00	6.1	24.02	24.55	-6.1	1,734	-0.35%
2021/09/24	1	23.30	0	0.00	23.25	1	1,805	0.06%
2021/09/23	4	23.20	0	0.00	23.10	4	1,983	0.20%
2021/09/17	0.3	23.75	0	0.00	24.00	0.3	2,467	0.01%
2021/09/15	1.3	24.05	0	0.00	23.90	1.3	2,610	0.05%
2021/09/14	5	24.64	1	24.55	24.60	4	2,621	0.15%
2021/09/13	0	0.00	6.2	24.74	25.20	-6.2	2,643	-0.23%
2021/09/10	0	0.00	0.4	24.10	24.10	-0.4	2,701	-0.02%
2021/09/09	0	0.00	1	23.40	23.35	-1	2,834	-0.04%
2021/09/07	0	0.00	1	23.60	23.55	-1	3,254	-0.03%
2021/09/01	1	23.70	1	23.90	23.75	0	3,663	0.00%
2021/08/30	0.2	23.25	0	0.00	23.55	0.2	3,755	0.01%
2021/08/27	0	0.00	1	23.25	23.35	-1	3,806	-0.03%
2021/08/25	1	22.75	0	0.00	22.90	1	3,876	0.03%
2021/08/24	0	0.00	2	22.75	22.80	-2	3,906	-0.05%
2021/08/20	2	21.35	2	21.40	21.35	0	4,065	0.00%
2021/08/18	0	21.10	0	0.00	22.50	0	4,119	0.00%
2021/08/12	0	0.00	0.2	23.30	23.45	-0.2	4,216	-0.01%
2021/08/11	7	23.79	0	0.00	23.20	7	4,337	0.16%
2021/08/10	0	0.00	0	24.10	23.90	0	4,415	0.00%
2021/08/09	15	24.28	7	24.56	24.25	8	4,501	0.18%
2021/08/06	0	0.00	11	24.14	24.00	-11	4,581	-0.24%
2021/08/05	2	24.05	13	24.26	23.90	-11	4,778	-0.23%
2021/08/04	2	24.55	0	0.00	24.50	2	4,899	0.04%
2021/08/03	0	0.00	3	24.33	24.25	-3	5,062	-0.06%
2021/07/30	15	23.61	2	23.93	23.45	13	5,290	0.25%
2021/07/29	1	23.10	0	0.00	23.40	1	5,589	0.02%
2021/07/28	5	23.14	0	0.00	23.00	5	5,852	0.09%
2021/07/27	19	23.92	5	23.95	23.60	14	6,064	0.23%
2021/07/26	24	23.73	0	0.00	23.65	24	6,241	0.38%
2021/07/23	0	0.00	2	23.70	23.55	-2	6,495	-0.03%
2021/07/22	6	23.63	3	23.62	23.25	3	7,002	0.04%
2021/07/21	3	23.52	0	0.00	22.90	3	7,316	0.04%
2021/07/20	0	0.00	5	23.65	23.60	-5	7,492	-0.07%
2021/07/19	2	24.48	0	0.00	24.40	2	7,650	0.03%
2021/07/16	1	24.70	0	0.00	24.50	1	8,011	0.01%
2021/07/14	1	23.35	41	23.56	23.80	-40	8,382	-0.48%
2021/07/13	1	24.25	0	0.00	23.85	1	8,638	0.01%
2021/07/09	4	24.96	0	0.00	24.95	4	8,792	0.05%
2021/07/08	4	25.13	6	25.26	25.25	-2	8,905	-0.02%
2021/07/07	8	24.89	0	0.00	24.70	8	9,018	0.09%
2021/07/06	5	25.61	2	25.60	25.45	3	9,083	0.03%
2021/07/05	1	26.75	4	27.10	27.20	-3	9,117	-0.03%
2021/07/02	11	26.55	3	26.75	26.60	8	9,151	0.09%
2021/07/01	23	27.22	9	27.03	26.85	14	9,154	0.15%
2021/06/30	13	27.57	8	27.43	27.55	5	9,152	0.05%
2021/06/29	45	26.92	15	27.07	27.80	30	9,092	0.33%
2021/06/28	3	25.98	23	25.74	26.20	-20	8,919	-0.22%
2021/06/25	16	25.30	0	0.00	25.30	16	9,037	0.18%
2021/06/24	0	0.00	18	25.05	25.60	-18	9,210	-0.20%
2021/06/23	11	24.64	4	24.56	24.65	7	9,134	0.08%
2021/06/22	3	24.93	13	25.02	24.80	-10	9,282	-0.11%
2021/06/21	12	24.58	1	25.15	24.40	11	9,268	0.12%
2021/06/18	10	26.18	0	0.00	26.15	10	9,191	0.11%
2021/06/17	1	26.55	4	26.64	26.75	-3	9,096	-0.03%
2021/06/16	31.1	27.80	6	27.22	27.10	25.1	8,966	0.28%
2021/06/15	17	28.17	24	28.36	29.00	-7	8,732	-0.08%
2021/06/11	0	0.00	14	26.07	26.40	-14	8,437	-0.17%
2021/06/10	2	25.48	5	25.87	25.70	-3	8,443	-0.04%
2021/06/09	5	26.45	0	0.00	26.50	5	8,440	0.06%
2021/06/08	2	27.25	3	27.15	27.20	-1	8,466	-0.01%
2021/06/07	8	27.03	8	26.98	27.25	0	8,481	0.00%
2021/06/04	5	26.85	11	26.61	26.65	-6	8,456	-0.07%
2021/06/03	8	26.59	5	26.83	26.85	3	8,468	0.04%
2021/06/02	0	0.00	3.1	26.43	26.15	-3.1	8,487	-0.04%
2021/06/01	5	25.66	7.6	25.83	26.10	-2.6	8,530	-0.03%
2021/05/31	15	26.04	13	26.05	25.55	2	8,615	0.02%
2021/05/28	2	25.08	6.1	25.10	24.85	-4.1	8,614	-0.05%
2021/05/27	6	24.03	0	0.00	24.00	6	8,786	0.07%
2021/05/26	0	0.00	2	24.00	24.15	-2	9,239	-0.02%
2021/05/25	2	23.60	1	24.10	23.75	1	9,520	0.01%
2021/05/24	0	0.00	3.1	23.39	23.45	-3.1	9,578	-0.03%
2021/05/21	1	22.90	3	23.20	23.25	-2	9,676	-0.02%
2021/05/20	6	22.87	1	23.40	22.70	5	9,758	0.05%
2021/05/19	6	23.03	8	23.23	23.50	-2	9,769	-0.02%
2021/05/18	0	0.00	5.2	21.71	22.40	-5.2	9,713	-0.05%
2021/05/17	6	21.19	5	21.61	20.40	1	9,718	0.01%
2021/05/14	13	22.84	12.1	23.05	22.65	0.9	9,653	0.01%
2021/05/13	14.1	22.37	7	22.43	22.30	7.1	9,564	0.07%
2021/05/12	9.1	25.14	2	24.55	24.40	7.1	9,371	0.08%
2021/05/11	6	28.38	7	27.68	27.10	-1	9,253	-0.01%
2021/05/10	2	29.35	3	29.33	28.95	-1	9,095	-0.01%
2021/05/07	14	29.00	7	28.94	29.00	7	8,997	0.08%
2021/05/06	6	30.93	9	29.88	29.90	-3	8,849	-0.03%
2021/05/05	4	30.28	2	30.95	30.35	2	8,569	0.02%
2021/05/04	3	29.75	17	29.43	28.50	-14	8,340	-0.17%
2021/05/03	4.2	32.21	16	32.72	31.45	-11.8	8,154	-0.14%
2021/04/29	17.3	31.57	9	31.29	32.35	8.3	8,008	0.10%
2021/04/28	10	33.02	4	33.49	32.25	6	7,758	0.08%
2021/04/27	13	31.06	11	31.42	31.35	2	7,284	0.03%
2021/04/26	12	29.95	7	29.71	29.80	5	6,954	0.07%
2021/04/23	6	29.07	11	29.36	28.50	-5	6,768	-0.07%
2021/04/22	14	30.34	27	29.59	29.20	-13	6,621	-0.20%
2021/04/21	8	28.88	10	29.10	29.05	-2	6,239	-0.03%
2021/04/20	22	28.55	5	28.33	28.45	17	6,136	0.28%
2021/04/19	2	28.08	8	28.92	29.10	-6	5,928	-0.10%
2021/04/16	5	26.29	3	26.30	26.55	2	5,900	0.03%
2021/04/15	20	25.68	5	25.71	25.75	15	5,781	0.26%
2021/04/14	6.4	24.40	0	0.00	24.65	6.4	5,703	0.11%
2021/04/13	2	25.60	1.5	24.72	24.40	0.5	5,646	0.01%
2021/04/12	5	26.00	13	25.78	26.00	-8	5,525	-0.14%
2021/04/09	3	24.82	4	25.06	24.65	-1	5,461	-0.02%
2021/04/08	4	24.60	7	24.71	24.85	-3	5,396	-0.06%
2021/04/07	1	24.25	3	23.98	23.95	-2	5,309	-0.04%
2021/04/06	1	24.50	1	24.20	24.05	0	5,288	0.00%
2021/04/01	0	0.00	2	23.85	23.85	-2	5,239	-0.04%
2021/03/31	4	24.33	8	23.92	24.35	-4	5,257	-0.08%
2021/03/30	8	23.39	31	22.98	23.40	-23	5,095	-0.45%
2021/03/29	48	22.29	18	22.50	23.50	30	4,944	0.61%
2021/03/25	4.5	22.16	3	22.25	21.35	1.5	5,302	0.03%
2021/03/24	0	0.00	1	21.45	21.45	-1	5,198	-0.02%
2021/03/23	1	21.40	11	21.01	21.05	-10	5,161	-0.19%
2021/03/22	15	21.57	8	21.57	21.55	7	5,142	0.14%
2021/03/19	0	21.30	0	0.00	21.50	0	5,112	0.00%
2021/03/18	1	21.40	0	0.00	21.35	1	5,115	0.02%
2021/03/17	3	21.00	4	21.00	21.15	-1	5,126	-0.02%
2021/03/16	1	21.45	0	0.00	21.50	1	5,144	0.02%
2021/03/15	0	0.00	1	21.90	21.70	-1	5,186	-0.02%
2021/03/12	3	21.40	0	0.00	21.65	3	5,385	0.06%
2021/03/11	6	21.17	0	0.00	21.35	6	5,394	0.11%
2021/03/10	4	21.48	3	21.57	21.55	1	5,421	0.02%
2021/03/09	1	21.15	0	0.00	21.55	1	5,444	0.02%
2021/03/05	1	21.60	0.5	21.70	21.45	0.5	5,478	0.01%
2021/03/04	6	21.88	52	22.00	21.70	-46	5,530	-0.83%
2021/03/03	53	21.45	1	21.45	21.45	52	5,608	0.93%
2021/03/02	16	21.18	18	21.26	21.30	-2	5,785	-0.03%
2021/02/26	17	22.29	2	22.45	21.85	15	5,752	0.26%
2021/02/25	6	21.73	2	21.38	21.80	4	5,385	0.07%
2021/02/24	4	19.80	3	19.95	19.85	1	5,295	0.02%
2021/02/23	3	19.63	5	19.50	19.60	-2	5,245	-0.04%
2021/02/22	7	19.02	2	19.25	19.35	5	5,155	0.10%
2021/02/19	0	0.00	2	18.35	18.60	-2	5,124	-0.04%
2021/02/18	4	17.75	6	17.38	17.95	-2	5,179	-0.04%
2021/02/17	0	0.00	4	17.80	17.80	-4	5,167	-0.08%
2021/02/05	5	16.85	0	0.00	16.80	5	5,140	0.10%
2021/02/04	1	16.45	0	0.00	16.50	1	5,121	0.02%
2021/01/25	0	0.00	3	16.33	16.40	-3	5,405	-0.06%
2021/01/22	5	15.75	0	0.00	15.70	5	5,671	0.09%
2021/01/20	0	0.00	15	15.30	15.00	-15	5,667	-0.26%
2021/01/19	15	15.85	0	0.00	15.80	15	5,645	0.27%
2021/01/15	0	0.00	2	15.95	15.85	-2	5,632	-0.04%
2021/01/13	1	16.65	8	16.65	16.55	-7	5,651	-0.12%
2021/01/06	0	0.00	2	17.05	16.95	-2	5,376	-0.04%
2021/01/05	0	0.00	2	17.80	17.80	-2	5,361	-0.04%
2021/01/04	2	17.65	16	17.64	17.60	-14	5,530	-0.25%
2020/12/31	0	0.00	3	17.95	18.05	-3	5,509	-0.05%
2020/12/25	3	19.07	0	0.00	18.60	3	5,484	0.05%
2020/12/24	0	0.00	6	18.48	18.35	-6	5,368	-0.11%
2020/12/23	9	18.06	3	18.08	18.10	6	5,331	0.11%
2020/12/22	5	18.83	0	0.00	18.05	5	5,307	0.09%
2020/12/21	22	19.70	0	0.00	19.85	22	5,131	0.43%
2020/12/18	0	0.00	5	18.50	18.40	-5	4,845	-0.10%
2020/12/17	5	17.85	0	0.00	17.85	5	4,828	0.10%
2020/12/10	1	18.05	1	17.75	18.10	0	4,911	0.00%
2020/12/09	0	0.00	1	18.30	18.20	-1	4,915	-0.02%
2020/12/08	3	18.72	7	19.01	18.50	-4	5,112	-0.08%
2020/12/07	0	0.00	2	18.00	17.90	-2	5,023	-0.04%
2020/12/03	5	17.60	1	18.00	17.80	4	5,504	0.07%
2020/12/02	0	0.00	4	17.85	17.90	-4	5,786	-0.07%
2020/11/30	0	0.00	5	18.08	17.85	-5	5,822	-0.09%
2020/11/27	3	17.85	0	0.00	18.15	3	5,719	0.05%
2020/11/26	1	17.70	6	17.53	17.75	-5	5,588	-0.09%
2020/11/25	8	16.69	3	16.65	16.70	5	5,370	0.09%
2020/11/24	2	16.03	70	15.82	16.50	-68	5,153	-1.32%
2020/11/23	70	15.72	2	15.98	15.75	68	5,057	1.34%
2020/11/20	1	15.30	0	0.00	15.20	1	4,859	0.02%
2020/11/17	0	0.00	4	15.78	15.95	-4	4,706	-0.08%
2020/11/09	1	15.05	3	15.00	15.00	-2	4,559	-0.04%
2020/11/06	28	14.90	28	14.70	14.70	0	4,522	0.00%
2020/11/02	1	14.70	1	14.80	14.95	0	4,323	0.00%
2020/10/30	5	15.55	7	15.92	15.05	-2	4,272	-0.05%
2020/10/29	2	14.85	0	0.00	15.00	2	3,955	0.05%
2020/10/28	2	15.10	0	0.00	15.10	2	3,944	0.05%
2020/10/27	4	15.00	0	0.00	14.95	4	3,886	0.10%
2020/10/26	0	0.00	2	14.95	14.90	-2	3,864	-0.05%
2020/10/15	1	14.75	0	0.00	14.70	1	3,726	0.03%
2020/10/14	0	0.00	30	15.10	14.85	-30	3,703	-0.81%
2020/10/13	30	15.05	0	0.00	14.85	30	3,651	0.82%
2020/10/08	0	0.00	2	14.55	14.50	-2	3,480	-0.06%
2020/10/07	1	14.25	0	0.00	14.65	1	3,453	0.03%
2020/10/06	2	14.50	0	0.00	14.70	2	3,439	0.06%
2020/09/25	0	0.00	11	13.71	13.50	-11	3,390	-0.32%
2020/09/24	2	13.45	0	0.00	13.40	2	3,341	0.06%
2020/09/23	5	14.45	0	0.00	14.45	5	3,264	0.15%
2020/09/21	0	0.00	2	15.03	14.80	-2	3,138	-0.06%
2020/09/18	1	15.30	0	0.00	15.05	1	3,079	0.03%
2020/09/11	4	16.23	4	15.45	15.20	0	2,834	0.00%
2020/09/10	1	15.50	2	15.85	15.85	-1	2,568	-0.04%
2020/09/09	4	15.55	13	15.79	15.60	-9	2,419	-0.37%
2020/09/08	19	15.24	2	15.15	15.05	17	2,123	0.80%
2020/09/07	6	15.07	14	14.40	15.10	-8	1,790	-0.45%
2020/08/31	2	13.00	0	0.00	12.80	2	1,152	0.17%
2020/07/15	5	11.75	5	12.05	11.80	0	619	0.00%
2020/06/01	0	0.00	2	10.10	10.15	-2	432	-0.46%
2020/03/10	0	0.00	1	10.30	10.30	-1	288	-0.35%
2020/03/05	0	0.00	1	10.00	10.10	-1	263	-0.38%
2019/12/02	0	0.00	2	10.60	10.60	-2	573	-0.35%
2019/10/14	0	0.00	3	10.57	10.50	-3	809	-0.37%
2019/09/25	2	11.10	0	0.00	10.90	2	773	0.26%
2019/09/17	0	0.00	5	11.50	11.45	-5	687	-0.73%
2019/09/12	0	0.00	6	11.10	11.20	-6	596	-1.01%
2019/09/05	0	0.00	1	11.10	11.25	-1	518	-0.19%
2019/09/04	12	11.01	5	11.00	10.95	7	475	1.47%
2019/08/20	0	0.00	1	10.15	10.10	-1	184	-0.54%
2019/08/19	0	0.00	1	10.10	10.15	-1	181	-0.55%
2019/08/16	1	10.05	0	0.00	10.05	1	181	0.55%
2019/08/15	1	10.15	0	0.00	10.05	1	178	0.56%
2019/07/30	0	0.00	1	9.80	9.80	-1	188	-0.53%
2019/06/10	2	10.10	0	0.00	10.05	2	192	1.04%
2019/03/18	0	0.00	9	9.95	9.98	-9	108	-8.31%
2019/03/11	0	0.00	1	9.97	9.95	-1	106	-0.94%
2018/09/17	0	0.00	4	10.20	10.15	-4	197	-2.03%
2018/08/28	3	10.45	0	0.00	10.35	3	254	1.18%
2018/08/16	14	10.28	0	0.00	10.20	14	283	4.95%
2018/06/22	1	11.35	0	0.00	11.25	1	1,125	0.09%
2018/06/15	3	11.30	3	11.30	11.25	0	1,134	0.00%
2018/04/24	2	11.70	0	0.00	11.65	2	1,353	0.15%
2018/04/13	1	11.95	0	0.00	11.85	1	2,147	0.05%
2018/04/11	1	12.60	4	12.65	12.30	-3	2,203	-0.14%
2018/04/10	7	13.33	5	12.74	12.40	2	2,235	0.09%
2018/04/09	3	13.22	6	13.45	13.45	-3	2,145	-0.14%
2018/04/02	4	12.45	0	0.00	12.35	4	2,081	0.19%
2018/03/22	4	11.63	0	0.00	11.55	4	2,016	0.20%
2018/03/15	0	0.00	17	11.51	11.55	-17	1,996	-0.85%
2018/03/13	2	11.55	0	0.00	11.50	2	2,002	0.10%
2018/03/05	0	0.00	65	11.60	11.55	-65	2,124	-3.06%
2018/02/08	0	0.00	2	10.80	10.80	-2	2,096	-0.10%
2018/01/29	10	11.60	0	0.00	11.60	10	2,040	0.49%
2018/01/22	11	11.80	0	0.00	11.75	11	2,015	0.55%
2018/01/19	0	0.00	3	11.85	11.75	-3	1,993	-0.15%
2018/01/18	0	0.00	3	12.00	11.85	-3	1,985	-0.15%
2018/01/15	0	0.00	15	12.72	12.75	-15	1,526	-0.98%
2018/01/12	5	12.20	0	0.00	12.50	5	1,459	0.34%
2018/01/11	66	12.20	0	0.00	12.20	66	1,419	4.65%
2018/01/08	5	11.70	0	0.00	11.70	5	1,110	0.45%
2018/01/02	3	11.65	0	0.00	11.50	3	865	0.35%