合機 (1618)-元大-清水券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
46.45
漲跌
▲0.45
漲幅
+0.98%
成交量
2,851張
產業
上市電器電纜類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	46.25	2	46.88	46.45	-1	1,947	-0.05%
2024/11/20	10	47.92	5	46.46	46.00	5	1,946	0.26%
2024/11/19	1	45.80	2	46.28	45.55	-1	1,887	-0.05%
2024/11/18	2	47.28	2	46.00	46.00	0	1,925	0.00%
2024/11/15	8	47.92	8	47.61	48.00	0	1,901	0.00%
2024/11/14	2	45.75	11	46.20	49.30	-9	1,750	-0.51%
2024/11/13	0	0.00	2.1	44.38	44.85	-2.1	1,359	-0.16%
2024/11/11	0	0.00	1	42.10	41.95	-1	1,439	-0.07%
2024/11/08	1	41.00	0	0.00	40.95	1	1,558	0.06%
2024/11/07	0	0.00	1	42.25	42.00	-1	1,612	-0.06%
2024/10/30	7	40.59	1	40.40	40.10	6	1,798	0.33%
2024/10/29	3	41.07	2	40.80	40.80	1	1,824	0.05%
2024/10/28	1	41.40	1	41.65	41.80	0	1,846	0.00%
2024/10/24	1	41.20	0	0.00	41.15	1	1,920	0.05%
2024/10/23	3	42.07	2	42.33	42.00	1	1,940	0.05%
2024/10/22	1.2	41.49	1	42.10	41.95	0.2	1,970	0.01%
2024/10/21	0.1	41.75	0	0.00	41.70	0.1	2,037	0.01%
2024/10/18	7	41.51	0	0.00	41.40	7	2,106	0.33%
2024/10/15	2	42.05	0	0.00	41.95	2	2,387	0.08%
2024/10/14	0	0.00	2	42.78	42.90	-2	2,496	-0.08%
2024/10/11	9	41.74	0	0.00	41.50	9	2,906	0.31%
2024/10/01	2	47.30	6.1	46.67	46.60	-4.1	4,041	-0.10%
2024/09/30	2	47.68	3	47.63	47.50	-1	4,343	-0.02%
2024/09/27	3	47.73	1	47.60	48.00	2	4,425	0.05%
2024/09/26	1	48.85	2	47.63	47.40	-1	4,431	-0.02%
2024/09/25	0	0.00	1	46.00	47.00	-1	4,416	-0.02%
2024/09/24	4	45.60	4	45.54	45.65	0	4,406	0.00%
2024/09/23	3	45.45	0	0.00	45.65	3	4,449	0.07%
2024/09/20	0.1	44.40	0	0.00	44.00	0.1	4,497	0.00%
2024/09/19	2	44.20	1	44.45	44.25	1	4,617	0.02%
2024/09/16	0.1	43.80	1	43.80	43.60	-1	4,841	-0.02%
2024/09/12	1	42.65	0	0.00	43.00	1	5,392	0.02%
2024/09/11	1	42.00	1	42.50	42.00	0	5,732	0.00%
2024/09/10	1	42.00	0	0.00	42.65	1	6,919	0.01%
2024/09/09	2	42.80	0	0.00	43.70	2	7,304	0.03%
2024/09/06	1	44.80	0	0.00	44.60	1	7,480	0.01%
2024/09/05	12	46.13	1	46.75	45.10	11	7,940	0.14%
2024/09/04	2	46.43	0	0.00	46.15	2	8,702	0.02%
2024/09/02	1	50.60	1	51.30	50.30	0	9,077	0.00%
2024/08/29	0	0.00	1	50.00	49.60	-1	9,228	-0.01%
2024/08/26	1	50.10	1	49.30	49.30	0	9,269	0.00%
2024/08/21	10.1	49.72	2	50.25	49.65	8.1	9,322	0.09%
2024/08/20	10	49.73	6	50.66	49.40	4	9,334	0.04%
2024/08/19	1	49.40	2	49.33	48.90	-1	9,369	-0.01%
2024/08/16	0	0.00	5	50.20	49.50	-5	9,425	-0.05%
2024/08/15	1	49.55	1	49.00	49.00	0	9,512	0.00%
2024/08/14	5	50.32	4.2	49.74	49.75	0.8	9,732	0.01%
2024/08/13	1	47.50	10	48.42	49.10	-9	9,778	-0.09%
2024/08/12	3	48.20	7	48.41	47.70	-4	9,869	-0.04%
2024/08/09	0	0.00	1	45.90	47.10	-1	10,001	-0.01%
2024/08/08	2	42.73	1	43.15	42.85	1	10,090	0.01%
2024/08/07	2	44.55	3	43.98	44.35	-1	10,203	-0.01%
2024/08/06	5.2	40.29	5	40.65	41.55	0.2	10,297	0.00%
2024/08/05	4.1	42.78	1	42.75	42.75	3.1	10,467	0.03%
2024/08/02	2.4	47.50	1	48.10	47.45	1.4	11,252	0.01%
2024/08/01	1	47.75	1	49.10	49.45	0	11,674	0.00%
2024/07/31	1	47.20	1.1	47.11	47.20	-0.1	11,789	0.00%
2024/07/30	2.1	47.41	1	47.90	48.10	1.1	11,996	0.01%
2024/07/29	6	48.98	7	49.30	48.10	-1	12,173	-0.01%
2024/07/26	2	49.55	1	51.10	50.70	1	12,308	0.01%
2024/07/23	2.1	51.75	0	0.00	51.10	2.1	12,467	0.02%
2024/07/22	5	54.02	2	54.30	51.10	3	12,793	0.02%
2024/07/19	5.1	58.09	17	57.92	56.40	-11.9	12,947	-0.09%
2024/07/18	2	58.70	2	57.85	57.80	0	13,539	0.00%
2024/07/17	6	60.77	4	59.70	58.50	2	14,031	0.01%
2024/07/16	53	59.10	2	58.95	59.00	51	14,542	0.35%
2024/07/15	5	59.28	5	59.54	59.00	0	15,265	0.00%
2024/07/12	50	60.62	45	59.42	58.80	5	15,323	0.03%
2024/07/11	2	58.70	6	58.28	58.20	-4	15,302	-0.03%
2024/07/10	19.2	59.55	10	59.95	59.00	9.2	16,566	0.06%
2024/07/09	11	61.01	20.1	61.33	62.50	-9.1	16,853	-0.05%
2024/07/08	1	59.10	5	57.90	57.90	-4	16,603	-0.02%
2024/07/05	4	59.85	9	59.41	59.10	-5	16,672	-0.03%
2024/07/04	7.2	60.10	11	60.59	60.20	-3.8	16,749	-0.02%
2024/07/03	14	57.94	17	57.72	57.90	-3	16,849	-0.02%
2024/07/02	1	57.00	1	56.30	56.30	0	16,936	0.00%
2024/07/01	2	57.05	0	0.00	57.00	2	16,952	0.01%
2024/06/28	3	57.10	1	57.10	57.10	2	16,971	0.01%
2024/06/27	15	57.65	22	57.20	56.90	-7	16,972	-0.04%
2024/06/26	4	58.08	1	58.30	57.20	3	17,050	0.02%
2024/06/25	9	57.54	6	57.45	58.50	3	17,149	0.02%
2024/06/24	5	58.48	2	57.10	57.10	3	17,436	0.02%
2024/06/21	1	59.30	9.5	60.07	59.00	-8.5	18,113	-0.05%
2024/06/20	12	60.52	12	60.04	59.70	0	18,284	0.00%
2024/06/19	45	60.58	50.2	59.23	59.80	-5.2	18,387	-0.03%
2024/06/18	9.1	58.40	13	58.72	60.00	-3.9	18,199	-0.02%
2024/06/17	90	62.22	79	62.22	58.70	11	17,938	0.06%
2024/06/14	8	56.20	46	58.58	60.10	-38	16,910	-0.22%
2024/06/13	35	55.16	33	55.38	54.70	2	16,565	0.01%
2024/06/12	54	55.98	51.1	57.18	55.60	3	16,443	0.02%
2024/06/11	78	55.71	80	55.99	55.50	-2	16,081	-0.01%
2024/06/07	19	52.51	23	52.50	54.00	-4	15,612	-0.03%
2024/06/06	15	49.96	14	49.29	49.10	1	15,393	0.01%
2024/06/05	3	50.47	1	50.00	50.00	2	15,401	0.01%
2024/06/04	8	48.59	36	49.46	49.40	-28	15,405	-0.18%
2024/06/03	1	47.50	7	47.48	47.25	-6	15,426	-0.04%
2024/05/31	7	47.90	0	0.00	47.85	7	15,520	0.05%
2024/05/30	10.1	48.10	8	48.38	47.70	2.1	15,590	0.01%
2024/05/29	0.1	49.35	10	49.58	49.00	-9.9	15,681	-0.06%
2024/05/28	6	49.87	4	49.55	49.55	2	16,050	0.01%
2024/05/24	4	47.68	4	47.71	48.40	0	16,429	0.00%
2024/05/23	24.2	48.73	14	48.24	48.05	10.2	16,523	0.06%
2024/05/21	2	52.25	1	52.10	52.00	1	16,571	0.01%
2024/05/20	44	52.81	34.1	51.86	51.60	10	16,488	0.06%
2024/05/17	14.1	52.26	7	51.77	51.20	7.1	16,286	0.04%
2024/05/16	15.2	52.44	11	52.98	52.30	4.2	16,225	0.03%
2024/05/15	22	52.70	25	53.23	52.00	-3	16,148	-0.02%
2024/05/14	5	50.50	5.1	51.40	50.80	-0.1	15,915	0.00%
2024/05/13	14.2	48.28	8	48.79	49.90	6.2	15,792	0.04%
2024/05/10	4.4	49.68	9	49.82	50.00	-4.6	15,712	-0.03%
2024/05/09	13	50.53	14	50.60	49.55	-1	15,682	-0.01%
2024/05/08	80	52.03	80	52.57	52.70	0	15,438	0.00%
2024/05/07	12	50.76	28	49.13	51.60	-16	14,637	-0.11%
2024/05/06	11.2	47.70	9	47.71	46.95	2.2	14,207	0.02%
2024/05/03	16.3	49.73	14	49.46	48.55	2.3	14,072	0.02%
2024/05/02	16.2	52.33	12	52.15	51.10	4.2	13,860	0.03%
2024/04/30	9.1	53.18	10.5	53.14	53.20	-1.4	13,667	-0.01%
2024/04/29	14.7	55.54	11	55.50	54.20	3.7	13,506	0.03%
2024/04/26	19.6	57.20	23	57.87	57.30	-3.4	13,344	-0.03%
2024/04/25	17.7	56.47	13	56.15	55.60	4.7	13,004	0.04%
2024/04/24	34.1	58.78	33.1	58.75	57.70	1	12,793	0.01%
2024/04/23	83.2	57.04	89	57.21	55.60	-5.8	12,160	-0.05%
2024/04/22	67.1	62.86	12	62.37	57.80	55.1	11,661	0.47%
2024/04/19	28	62.08	32.1	62.74	64.20	-4.1	11,037	-0.04%
2024/04/18	3	58.10	2.2	58.40	58.40	0.8	10,272	0.01%
2024/04/17	3	50.15	18	51.93	53.10	-15	10,142	-0.15%
2024/04/16	72.2	49.33	53	49.27	48.30	19.2	9,770	0.20%
2024/04/15	28	45.39	29	46.48	47.35	-1	8,461	-0.01%
2024/04/12	0	0.00	8	41.48	43.05	-8	7,923	-0.10%
2024/04/11	2	39.23	3	39.38	39.15	-1	7,673	-0.01%
2024/04/10	3	39.93	0	0.00	39.70	3	7,632	0.04%
2024/04/09	12	39.48	7	39.74	39.45	5	7,461	0.07%
2024/04/08	2	36.65	8	39.08	38.95	-6	7,147	-0.08%
2024/04/03	2	36.55	1	36.50	36.30	1	7,110	0.01%
2024/04/02	0	0.00	2	37.00	37.20	-2	7,314	-0.03%
2024/04/01	1	37.45	0	0.00	37.45	1	7,316	0.01%
2024/03/29	0	0.00	0.5	37.60	37.30	-0.5	7,312	-0.01%
2024/03/28	9	38.76	11	38.74	38.45	-2	7,220	-0.03%
2024/03/27	11	38.55	8	38.96	39.25	3	7,091	0.04%
2024/03/26	33	39.15	31	39.46	38.55	2	6,734	0.03%
2024/03/25	8	37.03	20	37.57	37.20	-12	5,993	-0.20%
2024/03/22	22	36.91	19	36.21	36.65	3	5,764	0.05%
2024/03/21	4	34.76	8	35.51	35.45	-4	5,468	-0.07%
2024/03/20	1	34.50	0	0.00	34.55	1	5,543	0.02%
2024/03/19	1	35.70	4	35.70	35.70	-3	5,701	-0.05%
2024/03/18	0	0.00	4	35.00	34.90	-4	5,806	-0.07%
2024/03/15	2	34.20	0	0.00	33.90	2	6,818	0.03%
2024/03/14	3	33.90	3	34.83	34.75	0	7,454	0.00%
2024/03/13	21	35.36	16	35.09	34.55	5	7,801	0.06%
2024/03/12	1	34.90	8	34.66	34.55	-7	8,379	-0.08%
2024/03/08	8	31.88	0	0.00	31.40	8	8,729	0.09%
2024/03/07	5	34.41	1	34.00	33.65	4	8,700	0.05%
2024/03/06	4	36.01	3	35.98	35.40	1	8,734	0.01%
2024/03/05	0	0.00	1	35.20	35.30	-1	8,703	-0.01%
2024/03/04	3	35.43	3	35.12	34.85	0	8,713	0.00%
2024/03/01	6	35.69	16	36.09	35.75	-10	8,597	-0.12%
2024/02/29	8	34.44	28	34.76	34.90	-20	8,262	-0.24%
2024/02/27	0	0.00	7	32.64	33.60	-7	8,043	-0.09%
2024/02/26	1	33.00	0	0.00	32.70	1	7,852	0.01%
2024/02/23	8	32.92	0	0.00	32.45	8	7,712	0.10%
2024/02/22	4	33.04	8.3	32.81	33.00	-4.3	7,647	-0.06%
2024/02/21	0.3	32.10	10	31.90	31.85	-9.7	7,517	-0.13%
2024/02/20	3	31.53	0	0.00	31.50	3	7,500	0.04%
2024/02/19	1	32.50	1	32.65	32.45	0	7,511	0.00%
2024/02/05	1	30.55	2	30.40	30.40	-1	7,532	-0.01%
2024/02/01	1	31.65	1.1	31.81	31.80	-0.1	7,544	0.00%
2024/01/25	2	29.85	0	0.00	29.80	2	7,480	0.03%
2024/01/24	1	30.40	0	0.00	30.40	1	7,479	0.01%
2024/01/23	3	30.28	0	0.00	30.25	3	7,508	0.04%
2024/01/19	1.1	29.94	0	0.00	29.60	1.1	7,544	0.01%
2024/01/18	2	30.00	0	0.00	29.90	2	7,570	0.03%
2024/01/16	2	30.75	0	0.00	30.65	2	7,853	0.03%
2024/01/15	1	31.75	2	32.00	31.75	-1	7,828	-0.01%
2024/01/12	1	30.65	0	0.00	30.65	1	7,784	0.01%
2024/01/10	2	31.25	0	0.00	30.60	2	7,793	0.03%
2024/01/09	4	31.75	0	0.00	31.35	4	7,801	0.05%
2024/01/08	2	31.55	0	0.00	31.45	2	7,762	0.03%
2024/01/05	1	32.00	4	33.00	31.90	-3	7,744	-0.04%
2024/01/03	0	0.00	1	32.50	31.85	-1	7,677	-0.01%
2024/01/02	5	33.26	4	33.50	32.85	1	7,661	0.01%
2023/12/29	5	32.56	2	32.65	32.65	3	7,617	0.04%
2023/12/28	19	33.25	22	33.03	32.95	-3	7,547	-0.04%
2023/12/22	1	31.70	0	0.00	31.30	1	8,669	0.01%
2023/12/21	14	32.26	2	32.30	31.75	12	8,812	0.14%
2023/12/20	1	32.25	0	0.00	32.35	1	8,767	0.01%
2023/12/19	1	33.40	0	0.00	32.35	1	8,735	0.01%
2023/12/18	0	0.00	2	33.78	33.25	-2	8,681	-0.02%
2023/12/15	3	34.22	10	34.09	34.00	-7	8,631	-0.08%
2023/12/14	11	35.96	0	0.00	35.30	11	8,502	0.13%
2023/12/13	6	36.13	8	35.98	35.60	-2	8,285	-0.02%
2023/12/12	40	37.66	18	37.48	36.90	22	8,080	0.27%
2023/12/11	9	34.68	35	35.48	36.30	-26	7,104	-0.37%
2023/12/08	1	32.50	20	32.60	33.00	-19	6,508	-0.29%
2023/12/07	20	31.56	6	33.87	30.00	14	6,119	0.23%
2023/12/06	0	0.00	12.6	32.59	33.30	-12.6	5,555	-0.23%
2023/12/05	0	0.00	11	29.71	30.30	-11	5,240	-0.21%
2023/12/01	0	0.00	4	29.90	29.75	-4	5,382	-0.07%
2023/11/29	0	0.00	3	28.50	28.65	-3	5,293	-0.06%
2023/11/28	1	27.70	0	0.00	27.85	1	5,278	0.02%
2023/11/27	1	28.65	0	0.00	27.55	1	5,274	0.02%
2023/11/24	0.1	27.95	2	28.20	28.35	-2	5,220	-0.04%
2023/11/23	1	27.50	0	0.00	27.35	1	5,164	0.02%
2023/11/20	2	27.40	1	27.35	27.35	1	5,161	0.02%
2023/11/17	2	27.70	0	0.00	27.50	2	5,162	0.04%
2023/11/16	1	27.75	2	27.55	27.70	-1	5,162	-0.02%
2023/11/15	4	27.80	0	0.00	27.75	4	5,118	0.08%
2023/11/14	0	0.00	1	25.80	25.80	-1	5,005	-0.02%
2023/11/13	1	25.35	0	0.00	25.30	1	5,008	0.02%
2023/11/10	1	25.60	0	0.00	25.25	1	5,020	0.02%
2023/11/08	0	0.00	1	27.20	27.25	-1	4,985	-0.02%
2023/11/07	1	26.60	1	27.10	26.65	0	5,005	0.00%
2023/11/06	0	0.00	1.3	26.63	26.85	-1.3	5,039	-0.03%
2023/11/03	4	26.13	1	26.50	26.15	3	5,057	0.06%
2023/11/02	2	26.15	0	0.00	26.10	2	5,092	0.04%
2023/10/31	1	26.60	1	25.95	26.00	0	5,144	0.00%
2023/10/30	1	27.35	1	27.00	27.00	0	5,241	0.00%
2023/10/27	1	27.75	1	27.30	27.35	0	5,265	0.00%
2023/10/26	1	28.15	0	0.00	28.05	1	5,298	0.02%
2023/10/25	8	28.48	3.1	28.68	28.50	4.9	5,380	0.09%
2023/10/24	1	26.80	1.6	27.16	27.90	-0.6	5,453	-0.01%
2023/10/23	0	0.00	2	25.15	25.40	-2	5,966	-0.03%
2023/10/19	0	0.00	2	25.43	25.45	-2	6,382	-0.03%
2023/10/18	0	0.00	1	27.15	25.90	-1	6,454	-0.02%
2023/10/17	1	27.15	0	0.00	27.20	1	6,628	0.02%
2023/10/13	1	27.90	1	28.05	27.90	0	7,154	0.00%
2023/10/11	0	0.00	1	27.85	27.30	-1	7,691	-0.01%
2023/10/06	0	0.00	3	28.70	28.20	-3	7,745	-0.04%
2023/10/05	2	28.75	0	0.00	28.75	2	7,983	0.03%
2023/10/04	2	28.65	0	0.00	28.65	2	8,210	0.02%
2023/10/03	3	29.50	0.1	29.05	28.80	2.9	8,314	0.04%
2023/10/02	4.1	30.83	11	29.97	29.80	-6.9	8,230	-0.08%
2023/09/28	9	29.55	20	30.24	30.60	-11	7,985	-0.14%
2023/09/27	31	29.61	14	29.23	28.95	17	7,567	0.22%
2023/09/26	7	28.26	4	28.14	28.10	3	7,037	0.04%
2023/09/19	2.5	27.96	3	27.90	27.70	-0.5	6,820	-0.01%
2023/09/18	0	0.00	0	28.65	28.30	0	6,788	0.00%
2023/09/13	0	0.00	1	28.25	28.15	-1	6,648	-0.02%
2023/09/12	1	27.55	0	0.00	27.65	1	6,562	0.02%
2023/09/11	4	27.78	2	29.15	27.75	2	6,504	0.03%
2023/09/08	0.1	28.60	2	28.50	29.00	-2	6,194	-0.03%
2023/09/07	0	0.00	3	28.70	29.00	-3	6,062	-0.05%
2023/09/06	23	28.13	18.2	28.17	27.65	4.9	5,916	0.08%
2023/09/04	1	26.65	0	0.00	26.45	1	5,997	0.02%
2023/09/01	1.2	26.57	0.5	25.35	26.85	0.6	6,083	0.01%
2023/08/31	0	0.00	0.1	25.00	25.05	-0.1	6,104	0.00%
2023/08/22	0	0.00	6	24.70	24.45	-6	6,381	-0.09%
2023/08/15	0	0.00	7	25.00	24.85	-7	6,664	-0.11%
2023/08/10	0	0.00	6	26.18	25.80	-6	6,619	-0.09%
2023/08/09	1	26.90	1	27.10	27.00	0	6,591	0.00%
2023/08/07	5	27.80	0	0.00	28.00	5	6,562	0.08%
2023/08/02	3	28.55	1	28.25	27.35	2	6,515	0.03%
2023/08/01	1	27.50	1	27.60	27.35	0	6,406	0.00%
2023/07/31	4	28.40	1	28.95	27.90	3	6,381	0.05%
2023/07/28	2	28.50	9	28.54	28.70	-7	6,338	-0.11%
2023/07/27	23	29.79	16.8	30.49	29.20	6.2	6,220	0.10%
2023/07/26	46.1	30.44	32	29.76	29.30	14.1	5,948	0.24%
2023/07/25	14	28.80	9	29.15	29.15	5	5,370	0.09%
2023/07/24	6	26.75	1	25.50	26.50	5	5,090	0.10%
2023/07/20	8	27.74	6	27.04	26.85	2	4,859	0.04%
2023/07/19	20	28.28	14	27.84	27.50	6	4,650	0.13%
2023/07/18	8	28.88	20	29.50	29.50	-12	4,402	-0.27%
2023/07/17	10	26.21	12	26.26	26.85	-2	4,157	-0.05%
2023/07/14	1	24.90	3	25.00	24.55	-2	3,838	-0.05%
2023/07/13	2	23.83	1	24.45	23.80	1	3,682	0.03%
2023/07/12	13.1	24.43	11	25.41	24.15	2.1	3,666	0.06%
2023/07/11	8	24.17	12	24.80	25.05	-4	3,541	-0.11%
2023/07/10	2	23.03	4	23.40	23.40	-2	3,324	-0.06%
2023/07/07	1	21.90	1	20.90	21.30	0	3,269	0.00%
2023/07/06	2	22.00	2	21.90	21.95	0	3,343	0.00%
2023/07/05	4	21.18	0	0.00	21.50	4	3,299	0.12%
2023/07/03	3	20.30	0	0.00	20.40	3	3,234	0.09%
2023/06/30	1	19.90	0	0.00	20.05	1	3,265	0.03%
2023/06/20	1	20.20	0	0.00	20.35	1	3,704	0.03%
2023/06/16	0	0.00	1	20.15	20.25	-1	3,668	-0.03%
2023/06/15	0	0.00	5	19.90	19.70	-5	3,637	-0.14%
2023/06/14	1	19.70	6	19.76	19.70	-5	3,609	-0.14%
2023/06/12	7	19.32	4	19.41	19.25	3	3,569	0.08%
2023/06/09	6	19.85	0	0.00	20.10	6	3,505	0.17%
2023/06/08	5	20.76	1	21.50	20.10	4	3,447	0.12%
2023/06/07	4	22.15	0	0.00	22.30	4	3,249	0.12%
2023/06/06	0	0.00	1	21.45	21.55	-1	3,084	-0.03%
2023/06/02	7	20.53	7	20.23	20.35	0	2,870	0.00%
2023/06/01	0	0.00	1	19.40	19.85	-1	2,806	-0.04%
2023/05/31	0	0.00	1	19.10	19.25	-1	2,760	-0.04%
2023/05/30	0	0.00	1	18.90	18.75	-1	2,747	-0.04%
2023/05/29	0	0.00	1	19.00	18.85	-1	2,727	-0.04%
2023/05/26	3	19.58	3	19.57	19.20	0	2,696	0.00%
2023/05/24	0	0.00	3	19.45	19.55	-3	2,510	-0.12%
2023/05/19	1	19.70	0	0.00	19.70	1	2,301	0.04%
2023/05/16	0	0.00	1	18.85	18.80	-1	2,158	-0.05%
2023/05/15	2	18.95	0	0.00	18.70	2	2,132	0.09%
2023/05/05	0	0.00	1	18.70	18.80	-1	1,987	-0.05%
2023/05/03	0	0.00	8	18.70	18.85	-8	1,936	-0.41%
2023/05/02	0	0.00	1	18.95	18.95	-1	1,938	-0.05%
2023/04/28	9	18.45	0	0.00	18.75	9	1,908	0.47%
2023/04/21	0	0.00	1	18.15	18.00	-1	1,873	-0.05%
2023/04/19	5	18.80	0	0.00	18.85	5	1,811	0.28%
2023/04/17	2	19.75	0	0.00	19.50	2	1,758	0.11%
2023/04/07	1	17.10	0	0.00	17.05	1	1,253	0.08%
2023/03/30	29	17.24	29	17.25	17.10	0	1,148	0.00%
2023/03/29	0	0.00	1	17.25	17.25	-1	914	-0.11%
2023/03/28	0	0.00	2	15.80	15.70	-2	707	-0.28%
2023/03/27	1	15.75	0	0.00	16.05	1	689	0.14%
2023/03/24	0	0.00	5	15.20	15.15	-5	653	-0.76%
2023/03/21	0	0.00	1	15.15	15.15	-1	670	-0.15%
2023/03/20	9	15.04	1	15.00	15.10	8	698	1.15%
2023/03/13	0	0.00	8	14.75	14.75	-8	728	-1.10%
2023/03/10	2	15.00	0	0.00	14.90	2	735	0.27%
2023/02/08	2	14.95	0	0.00	14.95	2	951	0.21%
2023/01/31	0	0.00	12	15.45	15.55	-12	1,005	-1.19%
2023/01/30	2	15.05	0	0.00	15.05	2	1,030	0.19%
2023/01/13	2	14.95	0	0.00	14.90	2	1,235	0.16%
2023/01/12	8	15.14	0	0.00	14.85	8	1,220	0.66%
2023/01/10	0	0.00	1	14.80	14.75	-1	1,180	-0.08%
2023/01/05	0	0.00	6	15.60	15.40	-6	1,135	-0.53%
2023/01/04	2	15.68	3	15.50	15.45	-1	1,091	-0.09%
2022/12/26	1	14.20	0	0.00	14.20	1	1,044	0.10%
2022/12/05	0	0.00	0.9	14.25	14.25	-0.9	1,889	-0.05%
2022/12/02	0	0.00	0	14.40	14.35	0	1,884	0.00%
2022/12/01	3	14.40	1	14.35	14.40	2	1,870	0.11%
2022/11/30	0	0.00	1	14.25	14.25	-1	1,859	-0.05%
2022/11/28	0	0.00	1	14.00	14.10	-1	1,845	-0.05%
2022/11/25	3	14.23	1	14.50	14.10	2	1,838	0.11%
2022/11/23	0.3	13.70	2.4	13.70	13.85	-2.1	1,794	-0.12%
2022/11/17	1	13.90	0	0.00	13.80	1	1,770	0.06%
2022/11/16	2	14.15	10	14.20	13.90	-8	1,754	-0.46%
2022/11/15	0	0.00	2	14.65	14.75	-2	1,716	-0.12%
2022/11/10	9	15.13	0	0.00	14.85	9	1,685	0.53%
2022/11/08	0	0.00	11	15.33	15.40	-11	1,662	-0.66%
2022/11/07	8.3	15.35	6	15.38	15.45	2.3	1,638	0.14%
2022/11/03	0	0.00	10	14.70	15.15	-10	1,582	-0.63%
2022/11/02	1	14.75	1	15.10	14.75	0	1,566	0.00%
2022/10/31	0	0.00	1	14.30	14.20	-1	1,532	-0.07%
2022/10/27	0	0.00	1	14.60	14.65	-1	1,507	-0.07%
2022/10/26	4	14.85	3	14.45	14.45	1	1,482	0.07%
2022/10/25	1	15.00	0	0.00	15.20	1	1,436	0.07%
2022/10/24	3	15.00	3	15.05	15.15	0	1,372	0.00%
2022/10/21	2	14.00	2	14.13	14.15	0	1,266	0.00%
2022/10/13	0	0.00	3	13.00	12.80	-3	1,184	-0.25%
2022/10/06	3	14.03	1	13.75	14.00	2	1,156	0.17%
2022/10/05	3	13.90	0	0.00	13.85	3	1,143	0.26%
2022/10/04	1	14.35	0	0.00	14.10	1	1,133	0.09%
2022/10/03	0	0.00	1	13.45	14.05	-1	1,121	-0.09%
2022/09/30	2	13.40	0	0.00	13.60	2	1,108	0.18%
2022/09/29	4	13.54	0	0.00	13.45	4	1,103	0.36%
2022/09/28	2	13.20	0	0.00	13.25	2	1,098	0.18%
2022/09/27	2	13.65	0	0.00	14.05	2	1,080	0.19%
2022/09/26	10	13.85	0	0.00	13.40	10	1,065	0.94%
2022/09/23	0	0.00	0.2	14.55	14.15	-0.2	1,046	-0.02%
2022/09/19	0	0.00	1	15.85	15.70	-1	831	-0.12%
2022/09/16	0.2	16.30	1	16.20	16.00	-0.8	744	-0.11%
2022/09/15	4	15.60	3.3	15.76	16.00	0.7	547	0.13%
2022/09/13	10	14.35	0	0.00	14.90	10	288	3.46%
2022/09/05	0	0.00	0	12.80	12.85	0	149	-0.01%
2022/07/22	0	0.00	1	12.00	12.05	-1	184	-0.54%
2022/07/19	0	0.00	1	12.00	12.00	-1	204	-0.49%
2022/06/23	0	0.00	1	13.15	13.10	-1	340	-0.29%
2022/06/08	0	0.00	1.6	13.36	13.35	-1.6	337	-0.47%
2022/06/01	0	0.00	1	13.20	13.20	-1	340	-0.29%
2022/05/26	0	0.00	13	13.12	13.05	-13	337	-3.86%
2022/05/05	0	0.00	1	13.55	13.55	-1	318	-0.31%
2022/04/29	0	0.00	3	13.60	13.50	-3	324	-0.93%
2022/04/27	3	13.25	0	0.00	13.20	3	318	0.94%
2022/04/25	0	0.00	3	13.70	13.70	-3	308	-0.97%
2022/04/22	0	0.00	1.4	14.46	14.35	-1.4	300	-0.47%
2022/04/20	4	14.59	0	0.00	14.60	4	298	1.34%
2022/04/19	11	14.62	1	14.65	14.60	10	289	3.46%
2022/04/18	3	14.60	1	14.60	14.35	2	275	0.73%
2022/04/15	2	14.33	2	14.40	14.55	0	243	0.00%
2022/03/21	0.2	13.20	0	0.00	13.25	0.2	217	0.09%
2022/03/09	0	0.00	6	13.00	13.15	-6	241	-2.48%
2022/03/08	0	0.00	2	13.15	12.90	-2	243	-0.82%
2022/03/07	1	13.35	0	0.00	13.25	1	240	0.42%
2022/03/04	1	13.70	0	0.00	13.60	1	240	0.42%
2022/02/22	0	0.00	2	13.55	13.55	-2	264	-0.76%
2022/02/15	0	0.00	20	13.60	13.60	-20	302	-6.61%
2022/02/10	0	0.00	11	13.95	13.95	-11	313	-3.51%
2022/02/09	0	0.00	1	13.90	13.95	-1	316	-0.32%
2022/02/07	1	13.55	5	13.58	13.80	-4	339	-1.18%
2022/01/26	4	13.30	0	0.00	13.30	4	338	1.18%
2022/01/25	5	13.45	0	0.00	13.35	5	340	1.47%
2022/01/24	6	13.60	5	13.59	13.60	1	344	0.29%
2022/01/21	1	13.80	16	13.85	13.70	-15	342	-4.38%
2022/01/14	9	13.89	0	0.00	13.80	9	351	2.56%
2022/01/13	12	14.15	0	0.00	14.15	12	351	3.42%
2022/01/12	3	14.15	0	0.00	14.05	3	358	0.84%
2022/01/11	3	14.05	6	14.05	14.10	-3	359	-0.83%
2022/01/10	2	14.10	2	14.05	14.10	0	361	0.00%
2022/01/07	8	14.38	7	14.15	14.20	1	368	0.27%
2022/01/05	2	14.45	0	0.00	14.35	2	378	0.53%
2022/01/04	2	14.45	0	0.00	14.40	2	388	0.51%
2021/12/24	0	0.00	2	14.40	14.45	-2	436	-0.46%
2021/12/22	0	0.00	15	14.30	14.35	-15	447	-3.35%
2021/12/20	2	14.35	0	0.00	14.35	2	450	0.44%
2021/12/17	2	14.35	0	0.00	14.35	2	453	0.44%
2021/12/16	6	14.40	16	14.41	14.40	-10	453	-2.21%
2021/12/15	12	14.43	9	14.29	14.45	3	455	0.66%
2021/12/14	3	14.77	5	14.40	14.30	-2	458	-0.44%
2021/12/10	2	14.45	4	14.45	14.50	-2	449	-0.44%
2021/12/09	14	14.79	0	0.00	14.75	14	450	3.11%
2021/11/30	14.1	14.19	0	0.00	14.10	14.1	493	2.86%
2021/11/26	16	14.81	0	0.00	14.40	16	502	3.18%
2021/11/16	1	14.40	0	0.00	14.40	1	1,041	0.10%
2021/11/10	0	0.00	1	15.65	15.35	-1	1,054	-0.09%
2021/10/26	0	0.00	2	14.40	14.45	-2	1,104	-0.18%
2021/10/22	0.2	14.20	0	0.00	14.15	0.2	1,133	0.02%
2021/09/28	0	0.00	10	14.70	14.90	-10	1,313	-0.76%
2021/09/27	0	0.00	2	14.70	14.45	-2	1,316	-0.15%
2021/09/13	0	0.00	2	14.33	14.30	-2	1,598	-0.13%
2021/08/23	0	0.00	1	13.20	13.20	-1	2,155	-0.05%
2021/08/17	1	12.55	0	0.00	12.50	1	2,205	0.05%
2021/08/16	4	13.68	4	13.70	13.50	0	2,175	0.00%
2021/08/11	5	13.90	0	0.00	13.50	5	1,946	0.26%
2021/08/09	8	14.51	0	0.00	14.40	8	2,025	0.40%
2021/08/05	5	15.10	0	0.00	15.10	5	2,162	0.23%
2021/08/04	10	15.46	10	15.35	15.40	0	2,229	0.00%
2021/07/13	0	0.00	1	15.85	15.55	-1	4,091	-0.02%
2021/07/09	4	16.35	0	0.00	16.25	4	4,344	0.09%
2021/07/06	0	0.00	2	17.00	16.80	-2	5,032	-0.04%
2021/07/02	0	0.00	1	17.20	17.25	-1	5,174	-0.02%
2021/06/28	1	17.75	9	17.69	17.80	-8	5,153	-0.16%
2021/06/25	6	16.90	0	0.00	16.85	6	5,120	0.12%
2021/06/22	2	16.80	2	17.40	16.85	0	5,163	0.00%
2021/06/18	21	17.20	4	17.33	17.00	17	5,292	0.32%
2021/06/16	10	17.85	2	17.83	18.25	8	5,721	0.14%
2021/06/15	2	17.30	6	16.93	18.30	-4	5,602	-0.07%
2021/06/11	3	16.72	5	16.82	16.65	-2	5,554	-0.04%
2021/06/08	1	15.90	0	0.00	15.95	1	5,525	0.02%
2021/06/07	1	16.05	0	0.00	15.95	1	5,561	0.02%
2021/06/04	3	16.50	0	0.00	16.45	3	5,641	0.05%
2021/06/03	2	16.33	0	0.00	16.35	2	5,631	0.04%
2021/06/01	0	0.00	3	16.20	16.25	-3	5,651	-0.05%
2021/05/31	2	16.35	3	16.40	16.20	-1	5,684	-0.02%
2021/05/27	0	0.00	2	15.65	15.55	-2	5,722	-0.03%
2021/05/25	1	15.45	0	0.00	15.50	1	5,781	0.02%
2021/05/20	0	0.00	1	15.35	15.00	-1	5,820	-0.02%
2021/05/19	6	15.92	0	0.00	15.95	6	5,796	0.10%
2021/05/13	0	0.00	1	14.45	15.10	-1	5,788	-0.02%
2021/05/12	0	0.00	2	16.75	15.95	-2	5,692	-0.04%
2021/05/11	2	17.80	12	18.36	17.70	-10	5,624	-0.18%
2021/05/05	7	20.90	8	20.88	20.65	-1	5,263	-0.02%
2021/05/04	0	0.00	7	19.60	20.15	-7	5,150	-0.14%
2021/05/03	0	0.00	2	22.30	21.65	-2	5,018	-0.04%
2021/04/29	4	22.26	2	22.13	22.55	2	4,942	0.04%
2021/04/28	6	22.85	5	22.96	22.45	1	4,832	0.02%
2021/04/27	12	22.15	1.2	22.42	21.80	10.8	4,651	0.23%
2021/04/23	3	19.97	0	0.00	19.95	3	4,357	0.07%
2021/04/22	2	21.10	13	21.47	20.50	-11	4,276	-0.26%
2021/04/21	0	0.00	1	19.35	19.75	-1	4,032	-0.02%
2021/04/20	2	19.05	0	0.00	19.25	2	3,954	0.05%
2021/04/19	11	19.45	3	19.48	19.20	8	3,897	0.21%
2021/04/16	4	19.25	3	19.13	19.25	1	3,795	0.03%
2021/04/15	5	18.59	3	18.75	18.55	2	3,664	0.05%
2021/04/14	3	17.77	3	17.82	18.05	0	3,520	0.00%
2021/04/13	5	17.54	21	17.69	17.35	-16	3,368	-0.47%
2021/04/12	15	16.50	0	0.00	16.55	15	2,927	0.51%
2021/04/09	8	16.45	11	16.30	16.70	-3	2,864	-0.10%
2021/04/08	6	16.67	5	16.70	16.70	1	2,814	0.04%
2021/04/07	0	0.00	1	15.95	15.80	-1	2,755	-0.04%
2021/04/06	10	15.50	0	0.00	15.55	10	2,753	0.36%
2021/04/01	0	0.00	1	15.15	15.20	-1	2,743	-0.04%
2021/03/30	3	14.90	0	0.00	14.95	3	2,870	0.10%
2021/03/29	2	14.90	10	14.95	14.95	-8	2,884	-0.28%
2021/03/26	0	0.00	5	14.80	14.75	-5	3,012	-0.17%
2021/03/25	0	0.00	4	14.85	14.70	-4	3,255	-0.12%
2021/03/23	2	14.90	5	15.10	14.95	-3	3,467	-0.09%
2021/03/22	20	17.01	14	17.07	16.15	6	3,367	0.18%
2021/03/19	7	15.88	33	15.92	16.15	-26	3,085	-0.84%
2021/03/15	1	14.40	0	0.00	14.35	1	2,873	0.03%
2021/03/11	0	0.00	5	14.37	14.45	-5	2,888	-0.17%
2021/03/10	5	14.70	3	14.40	14.20	2	2,882	0.07%
2021/03/04	0	0.00	5	14.12	13.90	-5	3,212	-0.16%
2021/03/03	0	0.00	1	14.15	13.85	-1	3,231	-0.03%
2021/03/02	1	13.75	3	13.80	13.55	-2	3,233	-0.06%
2021/02/25	0	0.00	2	13.40	13.45	-2	3,205	-0.06%
2021/02/23	0	0.00	20	13.30	13.25	-20	3,195	-0.63%
2021/02/17	1	12.65	0	0.00	12.65	1	3,113	0.03%
2021/02/05	0	0.00	1	11.35	11.50	-1	3,041	-0.03%
2021/01/19	0	0.00	2	11.25	11.35	-2	3,858	-0.05%
2021/01/15	2	11.15	0	0.00	11.30	2	4,192	0.05%
2021/01/12	2	11.70	0	0.00	11.70	2	4,381	0.05%
2021/01/11	1	12.25	0	0.00	12.35	1	4,440	0.02%
2021/01/08	0	0.00	2	12.70	12.70	-2	4,476	-0.04%
2021/01/07	2	12.70	0	0.00	12.85	2	4,576	0.04%
2021/01/06	20	12.65	0	0.00	12.60	20	4,665	0.43%
2021/01/05	3	13.30	0	0.00	13.30	3	4,633	0.06%
2020/12/31	2	13.70	1	13.75	13.35	1	4,593	0.02%
2020/12/28	0	0.00	1	13.35	13.40	-1	4,491	-0.02%
2020/12/24	16	13.84	10	13.55	13.60	6	4,406	0.14%
2020/12/22	0	0.00	10	13.67	12.70	-10	4,232	-0.24%
2020/12/21	2	13.90	60	14.15	13.95	-58	4,085	-1.42%
2020/12/18	17	13.94	4	13.96	14.00	13	3,829	0.34%
2020/12/15	0	0.00	8	12.30	12.25	-8	3,557	-0.22%
2020/12/11	22	12.00	0	0.00	12.05	22	3,545	0.62%
2020/12/10	4	12.34	0	0.00	12.20	4	3,530	0.11%
2020/12/09	21	12.33	0	0.00	12.30	21	3,520	0.60%
2020/12/07	10	12.50	0	0.00	12.65	10	3,516	0.28%
2020/12/04	2	12.80	8	13.04	12.85	-6	3,563	-0.17%
2020/12/03	3	12.90	2	12.70	12.80	1	3,559	0.03%
2020/12/02	11	13.24	0	0.00	13.10	11	3,550	0.31%
2020/12/01	20	14.18	34	13.90	13.30	-14	3,494	-0.40%
2020/11/30	5	13.65	8	13.79	13.85	-3	3,306	-0.09%
2020/11/27	0	0.00	1	12.50	12.60	-1	3,150	-0.03%
2020/11/26	1	12.25	0	0.00	12.25	1	3,087	0.03%
2020/11/25	0	0.00	3	11.85	11.95	-3	3,047	-0.10%
2020/11/24	0	0.00	2	11.75	11.65	-2	2,989	-0.07%
2020/11/19	35	11.59	0	0.00	11.50	35	2,990	1.17%
2020/11/16	4	11.15	0	0.00	11.05	4	2,950	0.14%
2020/11/12	1	11.20	0	0.00	11.25	1	3,043	0.03%
2020/11/10	0	0.00	10	11.40	10.80	-10	2,978	-0.34%
2020/11/09	5	11.50	0	0.00	11.50	5	2,722	0.18%
2020/11/04	4	11.90	0	0.00	11.80	4	2,530	0.16%
2020/11/02	1	11.75	0	0.00	11.80	1	2,423	0.04%
2020/10/30	0	0.00	1	12.15	12.15	-1	2,370	-0.04%
2020/10/27	1	11.90	0	0.00	12.00	1	2,111	0.05%
2020/10/26	17	11.79	8	12.35	11.90	9	2,034	0.44%
2020/10/23	5	11.35	2	11.25	11.50	3	1,735	0.17%
2020/10/20	2	11.60	1	11.55	11.10	1	1,598	0.06%
2020/10/19	5	10.96	0	0.00	11.25	5	1,435	0.35%
2020/10/12	0	0.00	10	10.01	9.99	-10	1,043	-0.96%
2020/09/25	10	9.40	0	0.00	9.07	10	1,036	0.96%
2020/09/18	2	10.00	0	0.00	9.97	2	995	0.20%
2020/09/07	2	9.95	0	0.00	9.91	2	720	0.28%
2020/08/31	0	0.00	10	9.18	9.21	-10	594	-1.68%
2020/08/27	10	9.03	10	9.20	9.04	0	557	0.00%
2020/08/26	0	0.00	2	9.05	9.10	-2	543	-0.37%
2020/08/25	2	9.15	0	0.00	9.04	2	487	0.41%
2020/08/21	10	9.07	0	0.00	9.01	10	458	2.18%
2020/07/31	0	0.00	10	8.40	8.40	-10	251	-3.97%
2020/07/09	10	8.93	0	0.00	8.83	10	261	3.83%
2020/04/14	0	0.00	1	7.86	7.55	-1	259	-0.39%
2020/04/10	1	7.73	0	0.00	7.73	1	231	0.43%
2019/12/10	5	9.58	5	9.98	9.63	0	298	0.00%
2019/08/08	0	0.00	2	8.18	8.16	-2	112	-1.78%
2019/06/12	0	0.00	0.9	8.40	8.46	-0.9	135	-0.66%
2019/06/11	0	0.00	12	8.43	8.47	-12	136	-8.78%
2019/06/05	0	0.00	3	8.42	8.42	-3	139	-2.15%
2019/05/10	0	0.00	1	8.56	8.55	-1	148	-0.68%
2019/04/15	1	8.68	0	0.00	8.69	1	133	0.75%
2019/03/28	0	0.00	2	8.78	8.84	-2	105	-1.89%
2019/03/19	0	0.00	2	8.90	8.87	-2	115	-1.73%
2019/03/15	0	0.00	2	8.88	8.90	-2	116	-1.71%
2019/03/07	0	0.00	1	8.85	8.87	-1	117	-0.85%
2018/12/24	0	0.00	10	8.63	8.64	-10	229	-4.35%
2018/06/21	0	0.00	1	9.81	9.80	-1	1,419	-0.07%
2018/06/13	1	9.99	0	0.00	9.88	1	1,409	0.07%
2018/05/10	2	9.45	0	0.00	9.47	2	1,372	0.15%
2018/04/24	0	0.00	1	9.68	9.59	-1	1,592	-0.06%
2018/04/12	1	10.45	0	0.00	10.25	1	1,517	0.07%
2018/04/10	4	11.00	18	10.93	10.45	-14	1,405	-1.00%
2018/04/09	10	9.83	0	0.00	10.50	10	931	1.07%
2018/03/26	20	9.12	0	0.00	9.13	20	733	2.73%
2018/03/23	0	0.00	5	9.00	9.09	-5	733	-0.68%
2018/02/23	0	0.00	3	9.31	9.37	-3	756	-0.40%
2018/02/21	3	9.12	0	0.00	9.21	3	758	0.40%
2018/02/06	0	0.00	1	8.90	9.00	-1	755	-0.13%
2018/01/31	1	9.78	2	9.92	9.88	-1	735	-0.14%
2018/01/30	0	0.00	1	10.00	9.91	-1	720	-0.14%
2018/01/29	5	10.15	0	0.00	10.00	5	700	0.71%
2018/01/26	0	0.00	10	10.25	10.35	-10	686	-1.46%
2018/01/25	13	10.73	0	0.00	10.45	13	664	1.96%
2018/01/18	0	0.00	1	9.91	9.81	-1	650	-0.15%
2018/01/11	14	9.95	0	0.00	9.87	14	576	2.43%