南僑 (1702)-元大-清水券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
54.2
漲跌
▲1.2
漲幅
+2.26%
成交量
660張
產業
上市食品類股▼0.46%
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	53.78	11	53.91	54.20	-7	1,064	-0.66%
2024/11/18	4	52.70	0	0.00	52.60	4	1,091	0.37%
2024/11/15	2	52.80	0	0.00	52.70	2	1,090	0.18%
2024/11/13	6	52.80	0	0.00	53.40	6	1,138	0.53%
2024/11/12	11	53.28	0	0.00	53.40	11	1,152	0.95%
2024/11/11	7	54.33	0	0.00	54.20	7	1,141	0.61%
2024/11/08	0	55.60	0	0.00	55.30	0	1,122	0.00%
2024/11/06	1	55.20	0	0.00	55.30	1	1,132	0.09%
2024/11/05	0	0.00	1	55.70	55.70	-1	1,136	-0.09%
2024/11/01	1	54.50	2	55.45	55.60	-1	1,165	-0.09%
2024/10/22	6	54.93	0	0.00	55.20	6	1,221	0.49%
2024/10/18	1	56.80	0	0.00	56.70	1	1,208	0.08%
2024/10/17	1	57.30	0	0.00	57.00	1	1,214	0.08%
2024/10/08	12.1	61.83	12	60.69	58.60	0.1	1,120	0.00%
2024/10/04	2	59.70	24	59.37	60.00	-22	900	-2.44%
2024/09/25	4	53.33	0	0.00	53.30	4	794	0.50%
2024/09/23	1	53.30	1	53.50	53.30	0	825	0.00%
2024/09/19	1	53.10	0	0.00	53.30	1	812	0.12%
2024/09/12	0	0.00	0.1	53.20	53.10	-0.1	845	-0.01%
2024/08/26	1	54.20	0	0.00	54.40	1	972	0.10%
2024/08/22	0	0.00	2	55.40	55.00	-2	1,008	-0.20%
2024/08/21	6	54.90	0	0.00	54.50	6	1,012	0.59%
2024/08/19	3	55.27	0	0.00	55.20	3	1,017	0.29%
2024/08/16	3	55.30	0	0.00	55.60	3	1,042	0.29%
2024/08/15	6	56.10	0	0.00	55.30	6	1,069	0.56%
2024/08/05	0	0.00	1	58.30	55.70	-1	1,056	-0.09%
2024/08/02	1	59.40	0	0.00	59.30	1	1,061	0.09%
2024/07/30	0	0.00	1	58.10	58.70	-1	1,035	-0.10%
2024/07/29	0	0.00	5	58.92	59.10	-5	1,033	-0.48%
2024/07/26	2	57.30	1	58.00	58.50	1	1,022	0.10%
2024/07/23	1	57.70	9	58.13	58.30	-8	1,039	-0.77%
2024/07/22	3	57.20	0	0.00	57.20	3	1,064	0.28%
2024/07/19	6	57.35	0	0.00	57.60	6	1,066	0.56%
2024/07/09	1	57.40	0	0.00	57.40	1	1,182	0.08%
2024/07/03	10	59.00	2	59.20	58.90	8	1,191	0.67%
2024/07/01	1	58.70	6	58.92	58.90	-5	1,163	-0.43%
2024/06/27	1	58.00	0	0.00	57.80	1	1,155	0.09%
2024/06/20	0.1	58.00	0	0.00	57.70	0.1	1,132	0.01%
2024/06/17	0	0.00	6	58.10	57.60	-6	1,174	-0.51%
2024/06/14	0	0.00	6	57.90	57.70	-6	1,177	-0.51%
2024/06/13	12	57.15	0	0.00	57.10	12	1,183	1.01%
2024/06/12	2	57.90	0	0.00	57.60	2	1,172	0.17%
2024/06/11	3	58.43	0	0.00	58.60	3	1,166	0.26%
2024/06/06	0	0.00	1	57.70	57.90	-1	1,185	-0.08%
2024/05/08	0	0.00	2	62.35	62.50	-2	969	-0.21%
2024/05/07	0	0.00	1	60.70	61.00	-1	956	-0.10%
2024/05/03	0	0.00	1	60.30	60.20	-1	949	-0.11%
2024/04/30	0	0.00	1	61.10	60.80	-1	936	-0.11%
2024/04/24	2	59.60	0	0.00	59.50	2	868	0.23%
2024/04/23	2	58.00	25	58.73	60.50	-23	830	-2.77%
2024/04/22	3	55.60	3	56.20	56.00	0	735	0.00%
2024/04/19	6	55.57	0	0.00	55.80	6	728	0.82%
2024/04/18	2	56.30	5	56.32	56.20	-3	722	-0.42%
2024/04/17	2	55.20	0	0.00	55.60	2	725	0.28%
2024/04/16	7	55.44	0	0.00	55.30	7	719	0.97%
2024/04/15	3	55.80	0	0.00	56.10	3	708	0.42%
2024/04/12	6	56.10	0	0.00	56.10	6	707	0.85%
2024/04/11	3	56.60	0	0.00	56.40	3	697	0.43%
2024/03/21	0	0.00	4	59.18	58.30	-4	610	-0.65%
2024/03/20	1	56.50	0	0.00	56.70	1	569	0.18%
2024/03/18	3	55.80	0	0.00	55.70	3	557	0.54%
2024/03/13	0	0.00	1	56.60	57.00	-1	540	-0.19%
2024/03/08	0	0.00	1	55.70	55.60	-1	517	-0.19%
2024/03/06	0	0.00	1	56.10	56.00	-1	498	-0.20%
2024/02/23	0	0.00	1	54.60	54.10	-1	443	-0.23%
2024/02/22	1	55.30	0	0.00	54.60	1	439	0.23%
2024/02/01	0	0.00	1	52.30	52.70	-1	395	-0.25%
2024/01/31	0	0.00	1	52.40	52.10	-1	391	-0.26%
2024/01/29	0	0.00	0	51.80	51.60	0	376	0.00%
2023/12/29	0	0.00	1	50.80	50.80	-1	365	-0.27%
2023/12/25	1	50.60	0	0.00	50.90	1	375	0.27%
2023/12/21	0	0.00	3	50.50	50.10	-3	366	-0.82%
2023/12/19	3	49.65	0	0.00	49.95	3	367	0.82%
2023/12/12	1	49.90	0	0.00	49.65	1	387	0.26%
2023/12/01	0	0.00	1	50.60	50.40	-1	350	-0.29%
2023/11/24	0	0.00	2	50.50	50.30	-2	348	-0.57%
2023/11/02	1	49.60	0	0.00	49.45	1	327	0.31%
2023/10/24	1	49.85	0	0.00	50.20	1	373	0.27%
2023/10/06	0	49.90	0	0.00	49.75	0	455	0.00%
2023/08/31	0	0.00	1	47.90	47.90	-1	462	-0.22%
2023/08/08	0	0.00	1	49.10	48.50	-1	578	-0.17%
2023/07/28	2	49.73	0	0.00	49.50	2	649	0.31%
2023/07/27	0	0.00	3	50.67	50.70	-3	648	-0.46%
2023/07/26	0	0.00	1	49.60	49.95	-1	625	-0.16%
2023/07/25	0	0.00	1	48.45	48.85	-1	597	-0.17%
2023/07/24	0	0.00	2	48.60	48.45	-2	585	-0.34%
2023/07/21	0	0.00	27	49.49	49.10	-27	566	-4.76%
2023/07/12	2	46.83	0	0.00	46.80	2	523	0.38%
2023/07/05	2	47.63	0	0.00	47.80	2	529	0.38%
2023/07/04	0	0.00	1	47.60	47.65	-1	528	-0.19%
2023/06/27	3	47.40	1	47.40	47.50	2	527	0.38%
2023/06/26	1	47.80	0	0.00	47.80	1	523	0.19%
2023/06/16	15	48.25	0	0.00	47.90	15	509	2.94%
2023/06/14	1	48.70	1	48.70	49.00	0	488	0.00%
2023/06/12	1	48.65	0	0.00	48.70	1	484	0.21%
2023/06/08	5	48.45	0	0.00	48.50	5	481	1.04%
2023/06/07	2	48.70	0	0.00	48.80	2	473	0.42%
2023/06/06	2	48.80	0	0.00	48.95	2	469	0.43%
2023/06/05	3	48.90	0	0.00	49.00	3	470	0.64%
2023/05/24	0	0.00	0	51.30	51.40	0	432	0.00%
2023/05/22	0	0.00	5	51.60	51.70	-5	422	-1.18%
2023/05/18	5	51.28	0	0.00	51.20	5	399	1.25%
2023/05/17	0	0.00	1	51.90	51.50	-1	391	-0.26%
2023/05/10	1	50.50	0	0.00	51.10	1	357	0.28%
2023/05/04	0	0.00	15	50.20	50.40	-15	319	-4.70%
2023/05/03	0	0.00	7	48.98	49.10	-7	294	-2.38%
2023/05/02	0	0.00	3	48.38	48.60	-3	283	-1.06%
2023/04/28	0	47.90	0	0.00	48.00	0	276	0.01%
2023/04/27	0	0.00	4	47.88	47.95	-4	275	-1.45%
2023/04/21	0	0.00	1	47.70	47.55	-1	263	-0.38%
2023/03/29	0	0.00	1	47.65	47.15	-1	229	-0.44%
2023/03/21	3	46.50	0	0.00	46.25	3	237	1.26%
2023/03/15	0	0.00	1	46.75	46.60	-1	231	-0.43%
2023/03/13	1	46.95	0	0.00	46.90	1	231	0.43%
2023/03/06	0	0.00	3	47.80	47.80	-3	228	-1.31%
2023/03/03	0	0.00	2	47.35	47.25	-2	223	-0.89%
2023/03/01	0	0.00	2	47.20	46.60	-2	216	-0.92%
2023/01/30	0	0.00	4	45.60	45.50	-4	158	-2.52%
2022/12/21	0	0.00	5	44.90	44.80	-5	153	-3.26%
2022/12/16	1	44.25	0	0.00	44.25	1	142	0.70%
2022/12/15	5	45.20	0	0.00	44.90	5	141	3.54%
2022/11/29	0	0.00	0	44.20	44.50	0	135	-0.01%
2022/10/11	1	42.80	0	0.00	42.95	1	166	0.60%
2022/09/26	1	43.85	0	0.00	43.75	1	168	0.59%
2022/08/12	3	45.40	0	0.00	45.45	3	224	1.34%
2022/08/10	0	0.00	1	45.85	45.75	-1	225	-0.44%
2022/06/22	0	0.00	1	45.70	45.55	-1	317	-0.32%
2022/06/21	0	0.00	1	45.80	46.05	-1	316	-0.32%
2022/06/20	0	0.00	6	45.38	45.35	-6	319	-1.88%
2022/06/17	2	45.60	0	0.00	45.05	2	320	0.62%
2022/06/16	0	0.00	1	46.05	46.00	-1	319	-0.31%
2022/06/14	0	0.00	1	45.50	45.75	-1	322	-0.31%
2022/06/02	2	45.58	0	0.00	45.90	2	342	0.58%
2022/05/24	0	46.60	0	0.00	46.25	0	338	0.00%
2022/05/16	0	0.00	0	46.00	46.00	0	360	0.00%
2022/05/10	0	0.00	1	46.60	46.70	-1	357	-0.28%
2022/05/06	0	0.00	1	47.50	47.55	-1	363	-0.28%
2022/04/26	5	48.30	0	0.00	48.10	5	376	1.33%
2022/04/25	13	48.31	0	0.00	48.25	13	379	3.43%
2022/04/20	0	0.00	1	49.45	49.55	-1	382	-0.26%
2022/04/14	6	48.23	0	0.00	48.25	6	344	1.74%
2022/03/28	0	48.80	0	0.00	48.65	0	378	0.00%
2022/03/25	0	49.10	0	0.00	48.90	0	376	0.00%
2022/03/23	12	48.64	2	48.60	48.65	10	375	2.66%
2022/03/08	0	0.00	1	48.00	48.05	-1	357	-0.28%
2022/03/04	2	49.23	0	0.00	49.25	2	349	0.57%
2022/03/03	1	49.40	0	0.00	49.45	1	351	0.28%
2022/02/23	1	49.65	0	0.00	49.65	1	367	0.27%
2022/02/22	1	49.80	0	0.00	49.75	1	368	0.27%
2022/02/21	2	50.20	0	0.00	50.30	2	366	0.55%
2022/02/17	0	0.00	5	49.95	50.10	-5	359	-1.39%
2022/01/24	1	49.10	0	0.00	49.00	1	347	0.29%
2022/01/07	1	49.70	0	0.00	49.75	1	454	0.22%
2022/01/06	2	49.73	0	0.00	49.75	2	455	0.44%
2021/12/29	1	50.20	0	0.00	50.10	1	475	0.21%
2021/12/28	5	50.10	0	0.00	50.10	5	482	1.04%
2021/12/23	1	49.25	0	0.00	49.30	1	530	0.19%
2021/12/14	0	0.00	2	49.03	49.05	-2	558	-0.36%
2021/11/23	1	48.85	1	49.75	49.75	0	536	0.00%
2021/11/22	1	48.85	0	0.00	48.85	1	524	0.19%
2021/11/15	1	48.80	0	0.00	48.70	1	533	0.19%
2021/11/09	0	0.00	2	48.70	48.70	-2	545	-0.37%
2021/11/02	1	48.70	0	0.00	48.65	1	570	0.18%
2021/10/21	1	50.60	1	50.70	51.20	0	522	0.00%
2021/10/19	0	0.00	1	50.90	51.10	-1	462	-0.22%
2021/10/14	0	0.00	1	49.85	49.80	-1	460	-0.22%
2021/10/13	0	0.00	1	50.60	49.90	-1	464	-0.22%
2021/10/12	2	50.20	0	0.00	50.40	2	479	0.42%
2021/10/04	1	50.50	2	50.55	50.70	-1	475	-0.21%
2021/10/01	0	0.00	1	50.50	49.30	-1	448	-0.22%
2021/09/30	1	48.75	0	0.00	49.05	1	434	0.23%
2021/09/29	1	48.70	0	0.00	48.65	1	428	0.23%
2021/09/28	0	0.00	4	49.33	49.45	-4	451	-0.89%
2021/09/27	1	48.80	0	0.00	48.60	1	439	0.23%
2021/09/24	0	0.00	0.2	48.20	48.00	-0.2	447	-0.05%
2021/09/22	2	47.70	0	0.00	47.95	2	464	0.43%
2021/09/15	1	48.35	0	0.00	48.80	1	492	0.20%
2021/09/08	4	48.00	0	0.00	47.55	4	533	0.75%
2021/08/30	1	48.60	0	0.00	48.70	1	586	0.17%
2021/08/17	0	0.00	2	47.93	47.85	-2	773	-0.26%
2021/08/13	0	0.00	2	48.53	48.55	-2	836	-0.24%
2021/08/09	1	49.40	0	0.00	49.50	1	933	0.11%
2021/08/03	1	50.50	0	0.00	50.60	1	1,107	0.09%
2021/07/16	0	0.00	4	52.98	52.40	-4	1,748	-0.23%
2021/07/15	0	0.00	4	52.10	52.30	-4	1,851	-0.22%
2021/07/14	0	0.00	1	51.70	51.50	-1	1,872	-0.05%
2021/07/13	0	0.00	3	51.63	51.60	-3	1,910	-0.16%
2021/07/12	0	0.00	2	51.30	51.60	-2	1,938	-0.10%
2021/07/08	1	51.70	0	0.00	51.70	1	1,953	0.05%
2021/07/07	2	50.90	0	0.00	51.10	2	1,979	0.10%
2021/07/05	4	50.88	0	0.00	51.10	4	1,987	0.20%
2021/07/01	1	51.40	3	52.17	51.40	-2	1,963	-0.10%
2021/06/29	3	50.97	0	0.00	50.90	3	1,953	0.15%
2021/06/25	3	51.80	0	0.00	51.70	3	1,955	0.15%
2021/06/24	1	51.90	0	0.00	52.10	1	1,957	0.05%
2021/06/23	1	51.80	1	51.80	52.30	0	1,957	0.00%
2021/06/18	1	51.80	0	0.00	51.50	1	1,943	0.05%
2021/06/16	5	52.16	0	0.00	51.90	5	1,939	0.26%
2021/06/01	0	0.00	3	55.03	55.00	-3	1,961	-0.15%
2021/05/31	0	56.60	3	56.83	56.90	-3	1,949	-0.15%
2021/05/27	4	57.40	0	0.00	56.20	4	1,926	0.21%
2021/05/26	0	0.00	1	57.40	57.70	-1	1,914	-0.05%
2021/05/25	2	55.75	0	0.00	55.50	2	1,868	0.11%
2021/05/24	0	0.00	2	56.30	55.60	-2	1,855	-0.11%
2021/05/19	0	0.00	3	53.27	53.10	-3	1,798	-0.17%
2021/05/18	1	51.20	0.3	52.40	53.30	0.7	1,771	0.04%
2021/05/14	3	51.67	1	51.40	51.30	2	1,700	0.12%
2021/05/13	1	51.70	0	0.00	51.70	1	1,678	0.06%
2021/05/12	0	0.00	2	53.25	51.30	-2	1,644	-0.12%
2021/05/11	2	57.40	0	0.00	56.80	2	1,569	0.13%
2021/05/10	0	0.00	3	58.20	59.00	-3	1,516	-0.20%
2021/05/04	4	56.85	2	58.20	56.40	2	1,426	0.14%
2021/05/03	2	58.50	0	0.00	58.70	2	1,363	0.15%
2021/04/29	1	59.30	7	58.29	58.00	-6	1,298	-0.46%
2021/04/28	3	59.03	4	58.55	59.80	-1	1,242	-0.08%
2021/04/27	0	0.00	1	57.20	57.60	-1	1,160	-0.09%
2021/04/26	2	55.80	2	56.60	56.60	0	1,110	0.00%
2021/04/23	0	0.00	2	55.00	54.80	-2	1,063	-0.19%
2021/04/22	0	0.00	6	55.73	55.10	-6	1,046	-0.57%
2021/04/21	2	54.35	1	55.10	54.50	1	952	0.10%
2021/04/20	1	52.00	1	51.40	51.90	0	837	0.00%
2021/04/16	0.3	50.30	1	50.00	50.50	-0.7	778	-0.09%
2021/04/15	0	0.00	1	49.00	48.90	-1	749	-0.13%
2021/04/14	0	0.00	1	48.90	48.65	-1	747	-0.13%
2021/04/13	3	49.45	11	49.11	48.25	-8	743	-1.08%
2021/04/09	2	47.68	0	47.65	47.55	2	713	0.28%
2021/04/07	2	47.25	0	0.00	47.35	2	717	0.28%
2021/04/01	0	0.00	1	47.40	47.40	-1	767	-0.13%
2021/03/31	0	0.00	2	47.40	47.55	-2	772	-0.26%
2021/03/30	3	47.00	0	0.00	47.10	3	766	0.39%
2021/03/29	1	47.00	0	0.00	47.15	1	761	0.13%
2021/03/26	1	47.05	0	0.00	47.15	1	803	0.12%
2021/03/23	0	0.00	4	47.00	47.05	-4	821	-0.49%
2021/03/17	6	47.05	0	0.00	47.05	6	811	0.74%
2021/03/15	1	46.90	1	46.90	46.80	0	807	0.00%
2021/03/12	2	47.58	21	47.70	47.60	-19	790	-2.40%
2021/03/11	0	0.00	6	48.20	47.80	-6	788	-0.76%
2021/03/10	0	0.00	25	48.07	48.10	-25	772	-3.24%
2021/03/09	3	47.73	2	47.70	47.05	1	746	0.13%
2021/03/08	4	46.55	50	46.60	46.65	-46	708	-6.49%
2021/03/03	0	0.00	1	46.20	46.25	-1	694	-0.14%
2021/03/02	2	46.00	0	0.00	46.05	2	693	0.29%
2021/02/26	1	46.00	0	0.00	46.15	1	691	0.14%
2021/02/25	1	46.20	0	0.00	46.65	1	689	0.15%
2021/02/24	1	46.50	0	0.00	46.25	1	688	0.15%
2021/02/22	1	46.40	1	46.15	46.30	0	682	0.00%
2021/02/18	1	45.25	0	0.00	45.35	1	676	0.15%
2021/02/17	1	45.15	0	0.00	45.25	1	680	0.15%
2021/02/03	0	0.00	2	45.25	45.25	-2	695	-0.29%
2021/02/02	0	0.00	14	44.91	44.80	-14	699	-2.00%
2021/01/26	1	44.70	0	0.00	44.65	1	684	0.15%
2021/01/22	0	0.00	6	45.03	45.35	-6	670	-0.89%
2021/01/21	0	0.00	1	44.75	44.20	-1	663	-0.15%
2021/01/20	5	44.15	0	0.00	43.95	5	654	0.76%
2021/01/18	1	45.50	0	0.00	45.60	1	626	0.16%
2021/01/15	3	46.90	0	0.00	46.35	3	617	0.49%
2021/01/14	5	45.61	0	0.00	45.45	5	596	0.84%
2021/01/13	1	45.75	0	0.00	45.85	1	607	0.16%
2021/01/12	3	45.95	1	46.25	45.80	2	598	0.33%
2021/01/07	1	46.05	0	0.00	46.15	1	575	0.17%
2021/01/05	1	46.35	0	0.00	46.45	1	555	0.18%
2020/12/31	7	47.03	0	0.00	47.00	7	538	1.30%
2020/12/30	1	47.10	0	0.00	47.40	1	529	0.19%
2020/12/29	1	48.00	11	47.12	47.55	-10	515	-1.94%
2020/12/25	2	45.45	0	0.00	45.55	2	451	0.44%
2020/12/24	3	45.65	0	0.00	45.50	3	441	0.68%
2020/12/23	1	45.55	0	0.00	45.60	1	434	0.23%
2020/12/22	4	46.21	0	0.00	45.95	4	428	0.93%
2020/12/21	0	0.00	13	47.17	47.40	-13	381	-3.41%
2020/12/16	0	0.00	1	44.55	45.00	-1	369	-0.27%
2020/12/15	2	44.65	0	0.00	44.20	2	369	0.54%
2020/12/14	1	44.70	1	44.75	44.80	0	366	0.00%
2020/12/10	1	45.25	1	45.30	45.25	0	360	0.00%
2020/12/09	1	45.10	0	0.00	45.10	1	357	0.28%
2020/12/08	1	45.20	0	0.00	45.20	1	357	0.28%
2020/11/27	7	45.15	0	0.00	45.15	7	338	2.07%
2020/11/24	0	0.00	1	45.20	45.15	-1	333	-0.30%
2020/11/19	1	45.80	0	0.00	45.75	1	317	0.32%
2020/11/17	0	0.00	1	45.00	45.00	-1	304	-0.33%
2020/11/13	2	44.58	0	0.00	44.95	2	303	0.66%
2020/11/11	0	0.00	0.2	44.85	44.40	-0.2	295	-0.07%
2020/10/29	0.1	43.30	0	0.00	43.25	0.1	290	0.03%
2020/09/18	0	0.00	1	42.75	43.15	-1	370	-0.27%
2020/08/21	0	0.00	3	42.00	42.30	-3	395	-0.76%
2020/08/19	2	43.25	0	0.00	42.90	2	392	0.51%
2020/08/07	5	41.85	0	0.00	41.85	5	371	1.35%
2020/08/04	1	41.50	0	0.00	41.50	1	368	0.27%
2020/07/20	1	42.30	1.4	42.43	42.30	-0.4	320	-0.12%
2020/07/10	10	44.40	0	0.00	44.25	10	314	3.18%
2020/07/09	0	0.00	1	45.05	45.10	-1	311	-0.32%
2020/07/07	21	44.65	0	0.00	44.60	21	303	6.92%
2020/07/03	0.1	44.80	0	0.00	44.55	0.1	289	0.03%
2020/06/11	0	0.00	1	46.05	45.40	-1	325	-0.31%
2020/06/10	0	0.00	5	47.04	46.95	-5	321	-1.55%
2020/06/03	0	0.00	1	45.55	45.55	-1	337	-0.30%
2020/06/02	5	45.40	0	0.00	45.20	5	334	1.50%
2020/05/22	1	44.10	0	0.00	44.00	1	330	0.30%
2020/05/20	0	44.00	0	0.00	43.95	0	331	0.00%
2020/05/11	1	45.35	0	0.00	45.25	1	358	0.28%
2020/05/06	1	44.35	0	0.00	44.05	1	360	0.28%
2020/04/30	0	0.00	1	44.70	45.30	-1	366	-0.27%
2020/04/28	1	43.35	0	0.00	43.45	1	387	0.26%
2020/04/15	0	43.70	0	0.00	43.50	0	425	0.00%
2020/04/13	20	41.80	0	0.00	41.80	20	416	4.81%
2020/04/07	1	42.00	0	0.00	42.10	1	415	0.24%
2020/03/19	1	36.60	3	35.02	34.90	-2	408	-0.49%
2020/03/17	3	39.43	3	38.90	39.00	0	396	0.00%
2020/03/16	0	0.00	1	41.80	40.65	-1	391	-0.26%
2020/03/12	1	46.00	0	0.00	45.05	1	377	0.26%
2020/02/18	0	0.00	1	49.90	49.60	-1	351	-0.28%
2020/02/17	1	49.45	0	0.00	49.70	1	346	0.29%
2020/02/14	1	49.10	1	49.35	49.00	0	342	0.00%
2020/02/13	0	0.00	1	48.80	48.80	-1	338	-0.30%
2020/02/12	1	48.75	1	48.75	48.80	0	336	0.00%
2020/02/11	2	48.88	1	48.80	48.85	1	329	0.30%
2020/02/10	1	48.35	1	48.65	48.65	0	328	0.00%
2020/02/06	2	48.80	2	49.15	49.05	0	330	0.00%
2020/02/05	1	48.15	4	48.49	48.50	-3	328	-0.91%
2020/02/04	2	48.30	2	48.50	48.40	0	340	0.00%
2020/02/03	2	48.30	0	0.00	48.00	2	343	0.58%
2020/01/31	5	49.66	4	49.94	49.60	1	340	0.29%
2020/01/30	5	51.36	4	49.60	49.60	1	333	0.30%
2019/12/24	3	51.53	1	51.40	51.40	2	294	0.68%
2019/12/05	0	0.00	1	50.10	50.30	-1	280	-0.36%
2019/11/29	0	0.00	2	50.30	50.20	-2	290	-0.69%
2019/11/27	2	50.60	1	50.80	50.80	1	291	0.34%
2019/11/25	1	50.50	0	0.00	50.50	1	287	0.35%
2019/10/29	0	0.00	2	50.00	49.95	-2	245	-0.81%
2019/10/25	0	0.00	1	50.50	50.60	-1	248	-0.40%
2019/10/24	1	50.50	0	0.00	50.70	1	249	0.40%
2019/10/23	1	50.60	0	0.00	50.50	1	250	0.40%
2019/10/22	1	50.60	0	0.00	50.30	1	253	0.39%
2019/10/16	0	0.00	2	49.75	49.70	-2	240	-0.83%
2019/10/09	10	50.10	0	0.00	50.20	10	235	4.25%
2019/10/08	1	50.30	2	50.30	50.50	-1	234	-0.43%
2019/10/07	21	50.00	0	0.00	49.80	21	235	8.93%
2019/09/27	2	50.20	0	0.00	50.30	2	243	0.82%
2019/09/19	2	50.20	0	0.00	50.30	2	326	0.61%
2019/09/16	20	50.90	0	0.00	50.60	20	352	5.67%
2019/08/30	1	51.00	0	0.00	51.10	1	381	0.26%
2019/08/07	0	0.00	2	51.80	51.60	-2	428	-0.47%
2019/08/05	0	0.00	5	52.20	52.00	-5	430	-1.16%
2019/08/01	3	53.40	0	0.00	52.90	3	432	0.69%
2019/07/31	2	53.30	0	0.00	53.20	2	430	0.46%
2019/07/19	2	54.00	0	0.00	53.70	2	425	0.47%
2019/07/18	0	0.00	1	53.80	53.80	-1	427	-0.23%
2019/07/17	1	54.00	2	54.00	53.80	-1	428	-0.23%
2019/07/15	1	55.00	0	0.00	54.80	1	424	0.24%
2019/07/10	0	0.00	1	55.40	56.00	-1	420	-0.24%
2019/07/09	1	55.90	0	0.00	55.80	1	417	0.24%
2019/07/08	0	0.00	1	55.80	55.60	-1	418	-0.24%
2019/07/03	2	55.40	0	0.00	55.20	2	417	0.48%
2019/07/01	2	54.80	0	0.00	55.00	2	388	0.51%
2019/06/28	0	0.00	2	55.10	55.60	-2	391	-0.51%
2019/06/27	2	54.40	0	0.00	54.60	2	372	0.54%
2019/06/26	1	54.20	0	0.00	54.10	1	366	0.27%
2019/06/25	0	0.00	1	56.70	56.70	-1	351	-0.28%
2019/06/21	0	0.00	4	55.45	55.60	-4	301	-1.33%
2019/06/19	0	0.00	9	55.10	55.20	-9	285	-3.15%
2019/06/18	0	0.00	1	54.90	54.90	-1	275	-0.36%
2019/06/17	0	0.00	10	54.90	54.50	-10	271	-3.68%
2019/06/12	1	53.20	0	0.00	53.20	1	259	0.39%
2019/06/06	0	0.00	1	53.60	53.40	-1	265	-0.38%
2019/06/05	1	54.00	0	0.00	53.70	1	260	0.38%
2019/05/31	1	52.70	0	0.00	52.80	1	245	0.41%
2019/05/17	13	51.30	0	0.00	51.30	13	230	5.64%
2019/05/16	7	51.30	0	0.00	51.30	7	235	2.97%
2019/05/14	1	50.40	1	51.60	51.90	0	241	0.00%
2019/05/10	0	0.00	1	52.80	52.60	-1	249	-0.40%
2019/05/03	1	53.40	0	0.00	54.00	1	267	0.37%
2019/04/30	1	52.80	0	0.00	53.30	1	280	0.36%
2019/04/23	1	53.60	0	0.00	53.30	1	294	0.34%
2019/04/09	0	54.80	0	0.00	54.80	0	327	0.00%
2019/03/07	0	0.00	1	54.40	54.00	-1	328	-0.30%
2019/02/25	1	55.50	0	0.00	55.00	1	316	0.32%
2019/02/14	0	0.00	3	55.50	55.00	-3	300	-1.00%
2019/01/30	0	0.00	1	55.20	55.90	-1	293	-0.34%
2019/01/25	1	54.40	0	0.00	54.20	1	285	0.35%
2019/01/24	1	53.60	0	0.00	54.10	1	285	0.35%
2019/01/21	1	53.00	1	52.70	53.20	0	279	0.00%
2019/01/15	0	0.00	1	52.70	52.80	-1	284	-0.35%
2019/01/14	0	0.00	1	52.70	52.60	-1	286	-0.35%
2019/01/11	1	50.60	1	51.00	51.00	0	323	0.00%
2019/01/08	0	0.00	1	47.50	47.55	-1	329	-0.30%
2018/12/21	0	0.00	1	46.00	46.70	-1	421	-0.24%
2018/12/20	1	45.15	1	45.30	45.30	0	416	0.00%
2018/11/14	1	46.20	0	0.00	45.85	1	455	0.22%
2018/11/05	0	0.00	1	45.10	45.40	-1	510	-0.20%
2018/10/29	1	43.10	0	0.00	43.45	1	512	0.20%
2018/10/22	0	0.00	2	43.05	42.10	-2	532	-0.38%
2018/10/19	1	40.00	0.7	43.50	43.05	0.3	524	0.05%
2018/10/18	2	43.60	0	0.00	42.75	2	479	0.42%
2018/10/15	1	45.00	0	0.00	44.90	1	459	0.22%
2018/10/11	1	46.00	0	0.00	45.75	1	438	0.23%
2018/10/08	0	0.00	1	52.10	50.90	-1	406	-0.25%
2018/10/02	1	53.70	0	0.00	53.30	1	399	0.25%
2018/09/21	1	51.30	0	0.00	51.50	1	370	0.27%
2018/09/17	1	52.00	0	0.00	51.90	1	364	0.27%
2018/09/10	1	50.80	0	0.00	50.90	1	364	0.27%
2018/08/13	1	55.30	0	0.00	55.10	1	288	0.35%
2018/07/31	2	55.10	0	0.00	56.80	2	256	0.78%
2018/07/25	1	57.30	0	0.00	57.10	1	219	0.46%
2018/07/23	3	57.77	0	0.00	57.70	3	212	1.41%
2018/07/18	1	59.00	0	0.00	59.20	1	211	0.47%
2018/07/16	0	0.00	1	58.70	58.80	-1	207	-0.48%
2018/07/10	0	0.00	0.3	59.70	59.50	-0.3	201	-0.17%
2018/06/20	0	0.00	0.2	61.60	61.60	-0.2	220	-0.09%
2018/05/28	0.3	60.60	0	0.00	61.00	0.3	271	0.10%
2018/05/17	0.3	60.40	0	0.00	60.80	0.3	261	0.10%
2018/04/30	1	60.30	0	0.00	60.30	1	309	0.32%
2018/04/27	1	59.90	0	0.00	60.10	1	316	0.32%
2018/04/24	1	60.10	0	0.00	60.50	1	329	0.30%
2018/04/20	0.2	61.00	0	0.00	61.40	0.2	355	0.06%
2018/03/29	0	61.90	0	0.00	60.60	0	397	0.00%
2018/03/28	0	0.00	1	60.70	60.70	-1	395	-0.25%
2018/03/27	0.2	60.60	0	0.00	60.60	0.2	399	0.04%
2018/03/26	1	59.70	0	0.00	59.90	1	400	0.25%
2018/03/23	1	60.50	0	0.00	60.20	1	401	0.25%
2018/03/22	1	61.00	0	0.00	60.90	1	406	0.25%
2018/03/21	0	0.00	1	61.20	61.00	-1	406	-0.25%
2018/03/16	1	62.20	0	0.00	61.80	1	415	0.24%
2018/03/13	1	63.40	1	63.00	63.00	0	410	0.00%
2018/03/12	1	62.90	0	0.00	62.50	1	403	0.25%
2018/01/31	1	61.40	0	0.00	61.90	1	407	0.25%
2018/01/17	1	65.00	0	0.00	65.00	1	371	0.27%
2018/01/09	0	0.00	1	63.30	63.00	-1	368	-0.27%