花仙子 (1730)-元大-清水券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.1
漲跌
▼0.1
漲幅
-0.18%
成交量
63張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	56.20	0	0.00	56.30	3	29	10.29%
2024/03/26	0.1	56.50	0	0.00	56.20	0.1	25	0.30%
2024/03/07	0	0.00	1.2	56.32	56.30	-1.2	21	-5.50%
2024/02/26	0	57.10	0	0.00	56.80	0	22	0.15%
2024/02/23	1	56.90	0	0.00	56.90	1	22	4.46%
2024/01/04	2	57.00	0	0.00	57.00	2	22	9.04%
2024/01/02	12	57.30	0	0.00	57.30	12	22	54.38%
2023/12/22	7	57.20	0	0.00	57.30	7	22	31.60%
2023/12/18	1	57.30	0	0.00	57.50	1	21	4.68%
2023/11/27	3	57.73	0	0.00	57.30	3	19	15.75%
2023/06/14	0	0.00	0.2	60.00	59.70	-0.2	19	-1.05%
2023/04/26	0.2	57.50	0	0.00	57.60	0.2	20	0.74%
2023/02/22	0.2	55.75	0	0.00	55.30	0.2	30	0.65%
2023/02/21	0.1	55.80	0	0.00	55.70	0.1	30	0.33%
2023/02/20	0.1	55.90	0	0.00	55.60	0.1	30	0.33%
2023/02/07	0.1	56.00	0	0.00	55.80	0.1	29	0.34%
2022/11/11	1	53.10	0	0.00	53.90	1	14	6.82%
2022/10/04	0	0.00	1	55.20	55.30	-1	18	-5.53%
2022/09/21	0.4	56.68	0	0.00	56.40	0.4	17	2.35%
2022/08/23	0	0.00	0	57.60	57.30	0	17	-0.06%
2022/07/28	0.1	57.20	0	0.00	57.10	0.1	19	0.50%
2022/05/20	0.3	59.50	0	0.00	59.50	0.3	32	0.84%
2022/05/13	0.1	58.00	0	0.00	57.60	0.1	31	0.31%
2022/05/03	0.2	60.70	0	0.00	60.50	0.2	31	0.73%
2022/04/07	0.3	61.90	0	0.00	62.00	0.3	46	0.54%
2022/03/29	0.2	61.90	0	0.00	61.90	0.2	47	0.42%
2022/03/28	0	0.00	0	63.10	61.70	0	47	0.00%
2022/03/16	0.1	61.50	0	0.00	61.20	0.1	45	0.13%
2022/03/14	0	62.20	0	0.00	62.00	0	44	0.08%
2022/03/10	0.3	62.70	0	0.00	62.40	0.3	43	0.57%
2022/01/19	0	0.00	1	64.00	64.00	-1	47	-2.12%
2022/01/12	0	0.00	1	64.20	64.20	-1	45	-2.20%
2022/01/10	2	67.70	0	0.00	65.40	2	43	4.57%
2021/12/15	1	63.10	0	0.00	63.00	1	32	3.10%
2021/11/29	1	65.40	1	64.10	64.00	0	36	0.00%
2021/11/15	0	64.50	0	0.00	64.10	0	39	0.09%
2021/10/25	0	63.80	0	0.00	63.80	0	60	0.06%
2021/10/08	0	63.80	0	0.00	63.30	0	67	0.05%
2021/10/01	0	0.00	2	63.10	63.10	-2	75	-2.65%
2021/09/27	0.1	64.80	0	0.00	64.50	0.1	77	0.17%
2021/09/16	0	0.00	0	65.00	64.60	0	88	-0.01%
2021/09/01	0.1	64.60	0	0.00	64.60	0.1	113	0.04%
2021/08/30	0.1	65.00	0	0.00	64.10	0.1	116	0.04%
2021/08/09	1.2	65.93	0	0.00	65.80	1.2	220	0.55%
2021/08/03	0	0.00	1	69.80	69.60	-1	283	-0.35%
2021/07/21	0	0.00	2	68.10	68.30	-2	292	-0.68%
2021/07/15	0.1	68.30	0	0.00	68.40	0.1	297	0.03%
2021/07/05	0.1	69.20	0	0.00	68.90	0.1	296	0.03%
2021/06/29	2	67.80	0	0.00	68.30	2	296	0.67%
2021/06/23	1	68.10	0	0.00	68.00	1	290	0.34%
2021/06/21	0	0.00	1	68.20	68.00	-1	288	-0.35%
2021/06/18	2	68.50	0	0.00	68.70	2	285	0.70%
2021/06/15	2	68.15	0	0.00	68.30	2	282	0.71%
2021/06/09	1	69.00	0	0.00	68.90	1	276	0.36%
2021/06/03	1	69.60	0	0.00	69.20	1	275	0.36%
2021/06/01	1	69.00	0	0.00	69.20	1	273	0.37%
2021/05/31	1	69.40	0	0.00	69.40	1	271	0.37%
2021/05/28	1	69.10	0	0.00	69.30	1	270	0.37%
2021/05/17	0	0.00	0.5	74.88	73.30	-0.5	231	-0.22%
2021/05/13	1	73.90	3	75.67	71.30	-2	153	-1.31%
2021/04/23	1.3	71.58	0	0.00	71.20	1.3	98	1.26%
2021/04/21	0	0.00	1	72.00	72.00	-1	99	-1.00%
2021/04/12	0.1	71.40	0	0.00	71.20	0.1	103	0.05%
2021/03/25	1.1	71.20	0	0.00	71.20	1.1	103	1.07%
2021/03/08	0.1	71.00	0	0.00	70.80	0.1	96	0.10%
2021/03/02	0	0.00	1	70.30	70.00	-1	94	-1.06%
2021/02/23	1	71.10	0	0.00	71.10	1	90	1.10%
2021/01/28	0	0.00	0	70.00	69.60	0	85	-0.03%
2021/01/19	0	0.00	1	70.00	69.90	-1	77	-1.30%
2021/01/12	1	70.90	0	0.00	71.00	1	68	1.45%
2021/01/11	2	70.50	0	0.00	70.50	2	67	2.95%
2020/11/27	0	72.30	0	0.00	71.80	0	60	0.05%
2020/11/20	1	72.00	0	0.00	72.40	1	67	1.49%
2020/11/17	0	0.00	1	71.40	71.70	-1	67	-1.47%
2020/09/25	0	0.00	1	69.20	69.20	-1	106	-0.94%
2020/08/27	2	72.80	0	0.00	72.80	2	178	1.12%
2020/08/14	0	0.00	1	72.00	71.90	-1	213	-0.47%
2020/08/10	1	76.00	0	0.00	75.70	1	217	0.46%
2020/06/16	0	0.00	1	77.00	77.20	-1	429	-0.23%
2020/06/12	1	76.00	0	0.00	76.00	1	454	0.22%
2020/06/09	0	0.00	5	77.32	78.60	-5	496	-1.01%
2020/06/08	0	0.00	1	77.60	77.00	-1	510	-0.20%
2020/06/05	0	0.00	1	77.60	77.00	-1	516	-0.19%
2020/06/03	4	77.00	0	0.00	76.70	4	545	0.73%
2020/05/27	1	74.70	1	74.70	74.70	0	565	0.00%
2020/05/13	0	0.00	1	72.10	71.50	-1	717	-0.14%
2020/05/11	0	0.00	1	70.00	70.00	-1	747	-0.13%
2020/05/08	1	69.30	1	68.90	68.90	0	768	0.00%
2020/04/13	0	0.00	2	62.00	62.40	-2	1,450	-0.14%
2020/04/09	1	61.00	0	0.00	60.50	1	1,455	0.07%
2020/04/07	0	0.00	2	61.10	60.90	-2	1,473	-0.14%
2020/04/06	0	0.00	1	59.60	61.10	-1	1,468	-0.07%
2020/04/01	0	0.00	1	59.30	59.30	-1	1,460	-0.07%
2020/03/31	2	58.90	0	0.00	58.80	2	1,458	0.14%
2020/03/30	0	0.00	10	55.50	58.80	-10	1,455	-0.69%
2020/03/27	0	0.00	2	59.30	57.20	-2	1,449	-0.14%
2020/03/25	2	54.00	0	0.00	54.50	2	1,419	0.14%
2020/03/19	10	50.00	3	50.17	47.80	7	1,386	0.50%
2020/03/16	0	0.00	1	57.40	56.60	-1	1,357	-0.07%
2020/03/13	1	55.10	0	0.00	55.60	1	1,333	0.08%
2020/03/10	0	0.00	1	67.10	68.10	-1	1,273	-0.08%
2020/03/09	0	0.00	4	72.50	71.00	-4	1,250	-0.32%
2020/03/05	2	73.75	0	0.00	73.70	2	1,229	0.16%
2020/03/03	3	72.73	0	0.00	72.70	3	1,209	0.25%
2020/03/02	1	72.60	0	0.00	72.20	1	1,200	0.08%
2020/02/26	3	75.03	0	0.00	74.20	3	1,172	0.26%
2020/02/25	0	0.00	1	75.80	75.10	-1	1,167	-0.09%
2020/02/24	2	77.45	2	77.35	76.00	0	1,149	0.00%
2020/02/21	0	0.00	1	76.40	75.30	-1	1,107	-0.09%
2020/02/20	0	0.00	1	74.40	74.10	-1	1,069	-0.09%
2020/02/13	0	0.00	1	73.50	74.80	-1	1,000	-0.10%
2020/02/12	1	75.00	0	0.00	74.10	1	982	0.10%
2020/02/11	1	74.90	1	75.00	75.00	0	961	0.00%
2020/02/10	11	77.83	11	78.05	75.90	0	934	0.00%
2020/02/07	4	77.95	0	0.00	77.60	4	854	0.47%
2020/02/06	1	73.00	0	0.00	72.60	1	742	0.13%
2020/02/05	1	78.90	1	81.00	78.90	0	657	0.00%
2020/02/04	2	96.90	3	91.53	87.60	-1	600	-0.17%
2020/02/03	3	96.10	1	96.40	97.30	2	496	0.40%
2020/01/31	3	88.90	2.5	90.71	88.50	0.5	365	0.13%
2020/01/20	1	77.10	1	76.90	77.30	0	210	0.00%
2019/12/31	0	0.00	1	71.20	73.20	-1	165	-0.60%
2019/11/05	1	72.00	0	0.00	72.00	1	229	0.44%
2019/10/24	1	74.90	0	0.00	74.40	1	257	0.39%
2019/09/12	1	75.10	0	0.00	74.20	1	338	0.30%
2019/09/11	1	76.40	3	77.70	76.10	-2	328	-0.61%
2019/09/06	1	80.30	0	0.00	80.50	1	327	0.31%
2019/08/27	1	80.50	0	0.00	80.70	1	384	0.26%
2019/08/23	1	82.00	0	0.00	81.70	1	408	0.24%
2019/08/22	1	82.10	0	0.00	81.90	1	422	0.24%
2019/08/19	1	79.50	2	79.80	79.20	-1	474	-0.21%
2019/08/15	0	0.00	1	80.90	80.50	-1	507	-0.20%
2019/08/12	1	83.40	0	0.00	83.30	1	522	0.19%
2019/07/31	1	87.72	0	0.00	88.40	1	569	0.18%
2019/07/16	0	0.00	2	88.30	88.00	-2	660	-0.30%
2019/07/12	1	85.60	5	84.84	86.00	-4	653	-0.61%
2019/07/11	2	88.75	0	0.00	88.20	2	625	0.32%
2019/07/08	0	0.00	4	91.80	91.60	-4	593	-0.67%
2019/07/05	1	91.80	0	0.00	92.60	1	602	0.17%
2019/07/02	1	91.00	0	0.00	90.70	1	595	0.17%
2019/07/01	0	0.00	1	89.50	90.20	-1	593	-0.17%
2019/06/21	1	90.60	0	0.00	90.50	1	590	0.17%
2019/06/19	4	90.60	0	0.00	90.30	4	586	0.68%
2019/06/11	1	91.90	1	92.70	90.50	0	566	0.00%
2019/06/10	2	89.50	0	0.00	90.30	2	547	0.37%
2019/06/06	0	0.00	4	88.65	88.50	-4	545	-0.73%
2019/06/04	2	88.40	0	0.00	88.00	2	552	0.36%
2019/06/03	2	86.60	2	87.90	87.90	0	548	0.00%
2019/05/31	2	89.45	0	0.00	88.00	2	539	0.37%
2019/05/29	1	87.50	0	0.00	88.40	1	514	0.19%
2019/05/27	0	0.00	1	86.30	91.10	-1	486	-0.21%
2019/05/23	1	83.00	3	83.43	83.00	-2	450	-0.44%
2019/05/22	3	83.30	3	83.37	84.80	0	438	0.00%
2019/05/21	1	80.00	0	0.00	80.60	1	419	0.24%
2019/05/13	2	80.95	1	80.10	79.80	1	420	0.24%
2019/05/09	1	76.50	1	77.10	76.70	0	389	0.00%
2019/05/08	1	76.00	0	0.00	76.60	1	382	0.26%
2019/05/07	0	0.00	3	80.33	77.50	-3	369	-0.81%
2019/05/06	12	78.63	13	78.54	77.90	-1	348	-0.29%
2019/05/03	1	74.00	1	74.50	74.20	0	314	0.00%
2019/04/30	1	72.50	1	72.60	72.90	0	299	0.00%
2019/04/29	0	0.00	2	72.80	71.90	-2	294	-0.68%
2019/04/26	2	72.20	0	0.00	71.20	2	289	0.69%
2019/04/25	2	69.90	3	70.60	71.00	-1	280	-0.36%
2019/04/19	0	0.00	2	68.75	68.70	-2	276	-0.72%
2019/04/11	2	68.90	0	0.00	68.80	2	298	0.67%
2019/03/29	1	69.40	0	0.00	69.60	1	348	0.29%
2019/03/28	0	0.00	3	71.90	70.30	-3	376	-0.80%
2019/03/27	3	71.90	1	71.50	71.90	2	389	0.51%
2019/03/15	1	70.30	0	0.00	70.50	1	598	0.17%
2019/03/14	0	0.00	2	70.70	70.60	-2	596	-0.34%
2019/03/11	2	70.20	6	72.35	72.70	-4	591	-0.68%
2019/03/08	1	69.80	0	0.00	70.20	1	585	0.17%
2019/03/07	1	69.80	0	0.00	69.90	1	594	0.17%
2019/03/06	4	69.70	0	0.00	69.80	4	595	0.67%
2019/03/04	1	69.10	0	0.00	69.30	1	609	0.16%
2019/02/18	0	0.00	4	73.53	71.80	-4	591	-0.68%
2019/01/28	2	66.50	3	66.80	66.80	-1	554	-0.18%
2019/01/25	0	0.00	5	68.40	67.60	-5	554	-0.90%
2019/01/24	1	64.80	0	0.00	66.70	1	544	0.18%
2019/01/16	1	65.40	0	0.00	65.00	1	539	0.19%
2019/01/15	3	65.50	0	0.00	65.50	3	538	0.56%
2019/01/10	0	0.00	3	66.83	65.70	-3	532	-0.56%
2019/01/09	0	0.00	1	64.30	64.60	-1	524	-0.19%
2019/01/08	3	63.90	0	0.00	64.20	3	517	0.58%
2019/01/07	1	63.30	0	0.00	63.10	1	512	0.20%
2018/12/26	2	64.50	2	64.35	61.30	0	499	0.00%
2018/12/22	2	68.50	2	69.65	68.20	0	457	0.00%
2018/12/21	0	0.00	2	68.90	67.80	-2	438	-0.46%
2018/12/20	0	0.00	1	67.50	66.60	-1	402	-0.25%
2018/12/18	1	67.00	1	68.50	66.80	0	372	0.00%
2018/12/17	3	67.17	0	0.00	67.20	3	354	0.85%
2018/12/14	2	69.75	1	71.00	69.40	1	336	0.30%
2018/12/13	1	67.50	1	67.40	68.00	0	294	0.00%
2018/12/12	1	63.50	1	63.40	63.50	0	259	0.00%
2018/12/11	1	61.60	1	62.60	63.20	0	228	0.00%
2018/12/10	0	0.00	2	57.20	57.50	-2	176	-1.13%
2018/12/07	1	55.70	0	0.00	55.80	1	165	0.60%
2018/09/17	2	51.00	0	0.00	50.60	2	159	1.26%
2018/08/06	1	53.80	0	0.00	53.70	1	122	0.82%
2018/08/01	0	0.00	1	57.70	57.30	-1	114	-0.88%
2018/05/03	1	48.10	0	0.00	48.00	1	116	0.86%
2018/04/18	0	0.00	1	48.90	48.05	-1	104	-0.96%
2018/03/13	0	0.00	1	44.00	43.90	-1	95	-1.05%
2018/02/23	0	0.00	1	44.00	43.70	-1	88	-1.13%
2018/02/22	0	0.00	1	42.90	43.00	-1	83	-1.20%
2018/02/21	0	0.00	2	42.00	42.15	-2	81	-2.46%
2018/02/12	1	41.50	0	0.00	41.50	1	79	1.26%
2018/02/09	1	40.80	0	0.00	41.20	1	78	1.28%
2018/01/10	1	40.85	0	0.00	40.80	1	72	1.38%