寶齡富錦 (1760)-元大-清水券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
98.2
漲跌
▲1.8
漲幅
+1.87%
成交量
616張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.3	94.86	0	0.00	94.70	0.3	613	0.04%
2024/05/06	1	96.40	1	96.80	96.60	0	605	0.00%
2024/04/29	0	0.00	1	97.90	97.40	-1	604	-0.17%
2024/04/25	0	0.00	0	99.70	97.10	0	606	0.00%
2024/04/23	0.1	98.80	0	0.00	98.50	0.1	616	0.02%
2024/04/22	0	0.00	0.1	97.50	97.10	-0.1	616	-0.02%
2024/04/16	1	103.00	0	0.00	102.00	1	610	0.16%
2024/04/15	0	0.00	1	104.50	103.00	-1	609	-0.16%
2024/04/12	0.1	104.50	3	104.50	104.00	-2.9	607	-0.48%
2024/04/11	0.5	111.91	0	0.00	109.50	0.5	593	0.08%
2024/04/10	1	109.00	0	0.00	108.00	1	578	0.17%
2024/03/28	5	114.00	0	114.00	112.00	5	580	0.86%
2024/03/27	0	106.50	1.1	112.59	111.50	-1.1	544	-0.20%
2024/03/13	0	0.00	3	101.50	101.50	-3	541	-0.55%
2024/03/12	0.3	103.00	0	0.00	102.00	0.3	549	0.05%
2024/03/11	0.3	101.50	0	0.00	101.00	0.3	554	0.06%
2024/03/08	0	0.00	0	103.00	100.50	0	585	-0.01%
2024/03/05	1	105.00	0	0.00	102.00	1	706	0.14%
2024/02/27	5	104.50	0	0.00	103.50	5	1,040	0.48%
2024/02/26	0.1	107.00	0	0.00	106.00	0.1	1,053	0.01%
2024/02/23	0	0.00	0.1	104.50	103.50	-0.1	1,072	-0.01%
2024/02/22	0.5	106.00	0.1	106.50	105.50	0.4	1,084	0.04%
2024/02/16	0.3	105.78	0	0.00	106.50	0.3	1,127	0.02%
2024/02/15	1	102.02	0.2	104.00	104.00	0.8	1,131	0.07%
2024/01/30	1	103.00	0	0.00	104.00	1	1,280	0.08%
2024/01/29	1	104.00	0	0.00	103.00	1	1,291	0.08%
2024/01/17	0	0.00	0	103.00	102.50	0	1,705	0.00%
2024/01/12	1	107.00	1	105.50	105.50	0	1,713	0.00%
2024/01/11	0.3	105.58	0	0.00	105.50	0.3	1,733	0.02%
2024/01/10	0	106.23	0	104.50	105.00	0	1,761	0.00%
2024/01/04	2	111.25	2	110.50	110.50	0	1,745	0.00%
2023/12/28	1	112.00	0	0.00	112.00	1	1,709	0.06%
2023/12/27	0	0.00	1	113.50	113.50	-1	1,706	-0.06%
2023/12/26	0	109.00	0	0.00	109.00	0	1,690	0.00%
2023/12/21	1	113.50	1	112.00	111.50	0	1,669	0.00%
2023/12/13	0.1	112.50	0	0.00	112.00	0.1	1,653	0.01%
2023/12/11	0.2	114.50	0	0.00	112.50	0.2	1,652	0.01%
2023/12/06	0	0.00	0	115.00	113.50	0	1,652	0.00%
2023/12/05	2	116.75	2	117.25	114.00	0	1,642	0.00%
2023/12/04	1.1	117.73	0	0.00	119.00	1.1	1,611	0.07%
2023/12/01	6.1	119.41	9.3	119.41	117.00	-3.3	1,571	-0.21%
2023/11/30	1	116.00	0	0.00	116.00	1	1,494	0.07%
2023/11/28	7.5	120.77	2	121.74	117.50	5.5	1,444	0.38%
2023/11/27	2.1	121.96	5.1	119.46	122.50	-3	1,305	-0.23%
2023/11/22	1	115.00	0	0.00	111.50	1	1,161	0.09%
2023/11/21	2	112.00	1	112.50	113.50	1	1,139	0.09%
2023/11/20	0	0.00	3	113.00	112.00	-3	1,139	-0.26%
2023/11/17	1	110.00	1	111.00	111.00	0	1,131	0.00%
2023/11/16	1	111.50	1	112.00	110.50	0	1,141	0.00%
2023/11/13	0	0.00	3	111.83	110.50	-3	1,179	-0.25%
2023/11/10	2.3	113.44	1	112.00	113.50	1.3	1,171	0.11%
2023/11/09	1	110.00	0	0.00	108.50	1	1,107	0.09%
2023/11/08	1	112.00	0	0.00	111.00	1	1,125	0.09%
2023/11/06	0	0.00	1	110.00	110.50	-1	1,098	-0.09%
2023/11/02	2	113.75	0	0.00	112.50	2	1,065	0.19%
2023/11/01	3	115.17	1	115.00	114.00	2	1,041	0.19%
2023/10/31	0	0.00	1	110.50	113.00	-1	953	-0.10%
2023/10/30	6	113.08	3	111.00	110.00	3	916	0.33%
2023/10/27	0	0.00	2	107.00	111.00	-2	822	-0.24%
2023/10/24	0	0.00	2	99.35	99.90	-2	843	-0.24%
2023/10/23	0	98.60	0	0.00	97.10	0	870	0.00%
2023/10/18	0	92.80	0	0.00	96.40	0	897	0.00%
2023/10/17	0.1	98.30	0	0.00	96.50	0.1	878	0.01%
2023/10/16	1.1	100.57	0	0.00	100.00	1.1	882	0.12%
2023/10/12	0.3	101.71	3	102.50	102.50	-2.8	913	-0.30%
2023/10/11	3	101.50	0	0.00	101.00	3	923	0.32%
2023/09/19	0	105.50	0	0.00	105.50	0	1,422	0.00%
2023/09/18	0	0.00	1	107.51	107.00	-1	1,448	-0.07%
2023/09/11	0.3	106.50	0	0.00	103.50	0.3	1,496	0.02%
2023/09/08	0	0.00	2	104.50	105.00	-2	1,506	-0.13%
2023/09/06	0	0.00	0	104.00	105.00	0	1,533	0.00%
2023/09/04	0.1	104.50	0	104.50	105.00	0	1,555	0.00%
2023/08/28	0	100.00	0	0.00	99.10	0	1,599	0.00%
2023/08/24	0.2	102.00	0	0.00	101.00	0.2	1,620	0.01%
2023/08/23	0	0.00	1	103.50	103.50	-1	1,628	-0.06%
2023/08/22	1	102.50	0	0.00	103.50	1	1,650	0.06%
2023/08/21	5	106.00	4	107.63	104.00	1	1,656	0.06%
2023/08/17	0.2	101.50	0	0.00	101.50	0.2	1,764	0.01%
2023/08/14	0.1	99.86	2.1	98.54	100.00	-1.9	1,861	-0.10%
2023/08/10	1	105.00	0	0.00	103.50	1	1,954	0.05%
2023/08/08	0	106.50	0	0.00	106.00	0	2,050	0.00%
2023/08/07	0	0.00	1	107.50	109.00	-1	2,150	-0.05%
2023/08/02	0	0.00	3	108.50	108.00	-3	2,182	-0.14%
2023/08/01	0.1	115.00	0	0.00	111.50	0.1	2,195	0.00%
2023/07/31	0	0.00	5	112.00	112.50	-5	2,211	-0.23%
2023/07/28	1	112.00	1	113.50	111.50	0	2,277	0.00%
2023/07/27	1.1	115.86	0	0.00	113.50	1.1	2,271	0.05%
2023/07/26	0.2	120.87	0	0.00	116.00	0.2	2,240	0.01%
2023/07/25	1	125.00	1	126.50	128.50	0	2,220	0.00%
2023/07/24	5	128.00	1	126.50	126.00	4	2,228	0.18%
2023/07/21	0	0.00	1	132.50	127.50	-1	2,247	-0.04%
2023/07/19	1	130.50	2	130.00	128.00	-1	2,346	-0.04%
2023/07/18	1	129.50	0	0.00	125.50	1	2,570	0.04%
2023/07/17	0	0.00	2	132.00	132.00	-2	2,982	-0.07%
2023/07/14	0	0.00	3	130.00	129.00	-3	3,196	-0.09%
2023/07/13	3	130.50	0	0.00	128.00	3	3,218	0.09%
2023/07/12	0.1	133.00	1	132.00	131.00	-0.9	3,240	-0.03%
2023/07/11	0.2	133.03	1	131.00	131.50	-0.8	3,283	-0.03%
2023/07/10	0.2	135.50	0	0.00	134.50	0.2	3,320	0.00%
2023/07/06	3.2	142.34	4	143.25	138.00	-0.9	3,383	-0.03%
2023/07/05	2.4	138.33	0	0.00	139.00	2.4	3,386	0.07%
2023/07/04	2.1	143.40	0	0.00	139.00	2.1	3,530	0.06%
2023/06/29	1	137.50	1	137.50	137.50	0	3,798	0.00%
2023/06/28	1	137.50	0	0.00	135.00	1	3,912	0.03%
2023/06/26	1	135.00	0	0.00	135.00	1	3,953	0.03%
2023/06/21	0	0.00	2	129.50	130.50	-2	3,951	-0.05%
2023/06/20	0	136.00	1	133.00	132.00	-1	3,943	-0.02%
2023/06/16	0	142.00	0	0.00	139.50	0	3,958	0.00%
2023/06/14	1	140.00	0	0.00	138.00	1	4,029	0.02%
2023/06/12	1	139.00	0	0.00	139.00	1	4,085	0.02%
2023/06/09	0	0.00	2	143.25	143.00	-2	4,111	-0.05%
2023/06/08	2	143.00	0	0.00	143.00	2	4,138	0.05%
2023/06/06	0	143.00	0	0.00	143.50	0	4,269	0.00%
2023/05/29	1	149.00	0	0.00	148.50	1	4,869	0.02%
2023/05/26	1	149.00	0	0.00	148.50	1	4,888	0.02%
2023/05/23	1	155.97	4	151.38	156.00	-3	4,900	-0.06%
2023/05/18	4	142.63	3	144.50	142.00	1	4,900	0.02%
2023/05/17	10	144.85	11	144.18	142.50	-1	4,884	-0.02%
2023/05/16	1.1	139.14	0	0.00	138.50	1.1	4,848	0.02%
2023/05/12	1.1	152.06	0	0.00	143.00	1.1	4,947	0.02%
2023/05/11	1.1	152.06	0	0.00	147.50	1.1	5,034	0.02%
2023/05/09	2	163.00	2	162.00	161.00	0	5,195	0.00%
2023/05/08	2	163.00	0	0.00	163.00	2	5,475	0.04%
2023/05/04	5	166.40	3	169.00	167.00	2	5,603	0.04%
2023/05/03	2	164.00	0	0.00	163.00	2	5,564	0.04%
2023/05/02	2	164.25	2	165.25	163.00	0	5,592	0.00%
2023/04/28	0	0.00	1	163.00	162.00	-1	5,617	-0.02%
2023/04/27	1	161.50	1	161.00	160.50	0	5,693	0.00%
2023/04/26	6	162.83	1	163.00	162.00	5	5,746	0.09%
2023/04/25	5.2	163.38	5	163.90	160.00	0.2	5,801	0.00%
2023/04/24	3.3	164.95	1	164.00	162.00	2.3	5,820	0.04%
2023/04/21	32	170.16	27	171.13	164.50	5	5,874	0.09%
2023/04/20	8	185.50	1.6	187.38	176.50	6.4	5,748	0.11%
2023/04/19	1	184.50	19	181.36	189.00	-18	5,391	-0.33%
2023/04/18	3	171.50	1	172.50	172.00	2	5,241	0.04%
2023/04/17	8	172.25	1	172.00	170.50	7	5,331	0.13%
2023/04/14	9	175.44	0	0.00	173.50	9	5,423	0.17%
2023/04/13	1	175.00	8	177.81	176.00	-7	5,569	-0.13%
2023/04/12	0	0.00	1.3	175.11	175.50	-1.3	5,796	-0.02%
2023/04/10	5.3	175.03	0	177.00	176.50	5.3	6,337	0.08%
2023/04/07	15	176.83	28	177.46	178.50	-13	6,594	-0.20%
2023/04/06	3	173.00	6	171.17	174.50	-3	7,026	-0.04%
2023/03/31	2	165.50	0	0.00	165.00	2	7,373	0.03%
2023/03/29	0	0.00	7	172.71	174.50	-7	7,544	-0.09%
2023/03/28	3	168.17	1	169.00	166.00	2	7,606	0.03%
2023/03/27	1	171.00	7	169.57	170.50	-6	7,789	-0.08%
2023/03/24	1	163.50	0	0.00	166.00	1	8,022	0.01%
2023/03/23	3	162.00	0	163.00	161.50	3	8,248	0.04%
2023/03/20	1	159.00	1	160.50	163.50	0	9,139	0.00%
2023/03/16	3	161.83	3	162.50	160.00	0	9,484	0.00%
2023/03/13	1	163.50	3	164.67	163.50	-2	10,692	-0.02%
2023/03/10	4	166.50	0	0.00	165.50	4	10,893	0.04%
2023/03/09	1	172.00	0	0.00	171.50	1	10,985	0.01%
2023/03/08	2	174.25	0	0.00	172.00	2	11,095	0.02%
2023/03/07	16.1	175.63	14	178.32	172.00	2.1	11,221	0.02%
2023/03/06	15	177.73	10	177.35	176.00	5	11,317	0.04%
2023/03/03	3	165.50	10.1	171.15	172.00	-7.1	11,279	-0.06%
2023/03/02	0	0.00	13	164.27	165.50	-13	11,478	-0.11%
2023/03/01	0.1	162.00	0	0.00	160.50	0.1	11,894	0.00%
2023/02/24	5.5	161.45	0	0.00	161.00	5.5	12,217	0.05%
2023/02/23	1	165.00	27	164.15	165.00	-26	12,457	-0.21%
2023/02/22	3.1	161.34	0	0.00	160.50	3.1	13,154	0.02%
2023/02/21	1	163.50	1	165.00	164.50	0	13,581	0.00%
2023/02/20	2	165.25	0	0.00	163.50	2	13,788	0.01%
2023/02/17	4	167.38	0	0.00	166.50	4	13,804	0.03%
2023/02/16	1	169.50	1	171.50	169.50	0	13,846	0.00%
2023/02/14	1	169.50	0	0.00	169.50	1	14,150	0.01%
2023/02/13	7	171.21	1	172.00	169.00	6	14,159	0.04%
2023/02/10	13	174.92	1	173.00	170.50	12	14,203	0.08%
2023/02/09	2	179.02	13	181.12	178.00	-11	14,268	-0.08%
2023/02/08	5	177.60	6	178.75	179.50	-1	14,313	-0.01%
2023/02/07	9.1	178.84	2	178.25	176.00	7.1	14,281	0.05%
2023/02/06	22	178.84	21	180.88	176.50	1	14,272	0.01%
2023/02/03	4	174.25	11.3	174.30	173.50	-7.3	14,167	-0.05%
2023/02/02	0	0.00	3.4	170.06	170.50	-3.4	14,324	-0.02%
2023/01/31	1	165.00	2	167.50	169.00	-1	14,584	-0.01%
2023/01/30	1	166.00	1	165.50	165.50	0	14,692	0.00%
2023/01/17	1	160.50	1	163.50	165.00	0	14,822	0.00%
2023/01/16	1	162.00	2	162.50	164.00	-1	14,868	-0.01%
2023/01/13	1	159.51	1	160.00	160.50	0	14,966	0.00%
2023/01/12	8	161.06	3	161.83	161.00	5	15,085	0.03%
2023/01/11	10.2	166.29	3	165.17	163.50	7.2	15,126	0.05%
2023/01/10	9.2	167.59	5	166.80	166.00	4.2	15,246	0.03%
2023/01/09	2	173.75	2	174.00	172.50	0	15,444	0.00%
2023/01/06	0.1	171.40	2	172.00	171.50	-2	15,650	-0.01%
2023/01/05	9	174.39	0	0.00	170.50	9	15,797	0.06%
2023/01/04	2.1	171.10	0	0.00	170.00	2.1	15,918	0.01%
2023/01/03	1	179.00	1	175.50	175.50	0	16,052	0.00%
2022/12/30	14	177.89	7	177.21	179.00	7	16,167	0.04%
2022/12/29	21	174.71	20	173.90	176.50	1	16,156	0.01%
2022/12/28	12	173.75	9	174.72	174.00	3	16,346	0.02%
2022/12/27	18	175.64	9.2	174.82	173.00	8.9	16,394	0.05%
2022/12/26	20.1	189.11	14	189.71	180.00	6.1	16,202	0.04%
2022/12/23	22.2	184.96	37	185.41	190.00	-14.9	15,717	-0.09%
2022/12/22	1	169.00	1	175.00	175.00	0	15,459	0.00%
2022/12/21	2	174.50	3	173.00	170.00	-1	15,352	-0.01%
2022/12/20	3	173.67	3.2	174.00	170.00	-0.2	15,422	0.00%
2022/12/19	3	179.00	2	181.25	181.50	1	15,388	0.01%
2022/12/16	4	180.00	4	179.88	179.50	0	15,395	0.00%
2022/12/15	5	178.20	6	179.50	181.00	-1	15,431	-0.01%
2022/12/14	6	170.33	7	172.21	178.50	-1	15,347	-0.01%
2022/12/13	9	176.83	5	181.00	170.00	4	15,071	0.03%
2022/12/12	2	175.00	2	174.00	173.50	0	14,816	0.00%
2022/12/09	8.1	176.53	12	176.38	180.00	-3.9	14,744	-0.03%
2022/12/08	16	171.69	11	170.36	169.00	5	14,665	0.03%
2022/12/07	8	178.44	5	178.20	175.00	3	14,777	0.02%
2022/12/06	26	186.40	16	185.09	180.00	10	14,604	0.07%
2022/12/05	15	175.57	20	175.93	181.50	-5	14,391	-0.03%
2022/12/02	21	170.83	20	172.48	168.00	1	14,274	0.01%
2022/12/01	3	167.67	5.2	169.13	168.00	-2.2	14,314	-0.02%
2022/11/30	7	163.00	6	164.00	165.00	1	14,556	0.01%
2022/11/29	5	164.90	2	167.00	163.00	3	14,672	0.02%
2022/11/28	10.1	168.18	11.2	168.83	167.50	-1.1	14,856	-0.01%
2022/11/25	5	169.00	2	168.75	164.50	3	14,840	0.02%
2022/11/24	11.2	169.31	8	169.31	170.00	3.2	15,103	0.02%
2022/11/23	12	170.54	29.2	168.57	172.50	-17.2	15,074	-0.11%
2022/11/22	27.1	168.73	5	170.10	165.00	22.1	14,781	0.15%
2022/11/21	5	174.00	5	176.20	177.00	0	14,770	0.00%
2022/11/18	14.2	165.48	15	167.77	174.00	-0.8	14,742	-0.01%
2022/11/17	1	159.50	21	156.31	161.00	-20	14,449	-0.14%
2022/11/16	5	144.50	10	145.70	146.50	-5	14,232	-0.04%
2022/11/15	1	139.50	1	140.50	139.00	0	14,294	0.00%
2022/11/14	7	139.79	2	140.00	140.50	5	14,558	0.03%
2022/11/11	8	144.19	13	145.77	141.00	-5	14,973	-0.03%
2022/11/10	2	140.75	1	144.00	140.50	1	15,484	0.01%
2022/11/08	10	137.75	1	140.00	137.50	9	15,715	0.06%
2022/11/07	3	142.83	0	0.00	139.00	3	15,625	0.02%
2022/11/04	3	145.00	2	144.50	144.50	1	15,492	0.01%
2022/11/02	7	150.14	7	149.07	150.00	0	15,265	0.00%
2022/11/01	8	150.31	4	150.12	150.00	4	15,143	0.03%
2022/10/31	12	149.71	22	149.41	150.50	-10	14,998	-0.07%
2022/10/28	9	142.39	11	142.50	142.00	-2	14,761	-0.01%
2022/10/27	5	137.30	5	137.20	139.00	0	14,641	0.00%
2022/10/26	5	134.10	11	132.82	133.00	-6	14,572	-0.04%
2022/10/25	9	134.78	5	136.20	134.00	4	14,477	0.03%
2022/10/24	4	142.25	2	145.50	140.00	2	14,341	0.01%
2022/10/21	3.1	143.00	2	143.25	141.00	1.1	14,304	0.01%
2022/10/20	2	137.75	6	143.42	147.50	-4	14,254	-0.03%
2022/10/19	4	143.25	2	144.50	142.50	2	14,206	0.01%
2022/10/18	11	146.64	11	146.36	145.50	0	14,369	0.00%
2022/10/14	0	0.00	6	149.25	151.00	-6	14,168	-0.04%
2022/10/13	8	139.31	1	143.00	138.50	7	13,972	0.05%
2022/10/12	4	141.88	5	142.20	144.50	-1	13,855	-0.01%
2022/10/11	13	144.50	3	138.67	138.50	10	13,688	0.07%
2022/10/07	8	151.25	5	151.30	148.50	3	13,556	0.02%
2022/10/06	5	152.10	8	152.63	152.50	-3	13,360	-0.02%
2022/10/05	30	149.80	26	149.50	150.00	4	13,249	0.03%
2022/10/04	1	147.00	13	145.96	149.00	-12	12,823	-0.09%
2022/10/03	5	136.00	1	137.50	135.50	4	12,795	0.03%
2022/09/30	1	137.00	2	137.50	142.00	-1	12,800	-0.01%
2022/09/29	8	137.56	12	137.29	138.00	-4	12,980	-0.03%
2022/09/28	3	133.17	1	133.50	130.00	2	13,119	0.02%
2022/09/27	7	133.00	9	134.94	138.00	-2	13,225	-0.02%
2022/09/26	9	136.67	5	139.30	132.00	4	13,221	0.03%
2022/09/23	17	145.65	14.1	146.79	143.00	2.9	13,445	0.02%
2022/09/22	9	145.72	17	147.26	147.50	-8	13,708	-0.06%
2022/09/21	11	138.36	11	138.50	138.50	0	13,994	0.00%
2022/09/20	9	135.22	8	135.88	137.00	1	14,052	0.01%
2022/09/19	6	134.25	11	135.05	137.00	-5	14,042	-0.04%
2022/09/16	7	136.21	3.1	135.97	135.50	3.9	14,088	0.03%
2022/09/15	6	141.33	4	139.38	139.00	2	14,062	0.01%
2022/09/14	14	144.00	12.2	142.91	141.00	1.9	14,063	0.01%
2022/09/13	11	145.41	11	145.00	145.50	0	13,794	0.00%
2022/09/12	15	139.67	14	139.79	145.00	1	13,616	0.01%
2022/09/08	11.2	133.47	14.1	133.56	139.00	-2.9	13,273	-0.02%
2022/09/07	14	133.00	8	133.19	130.00	6	13,040	0.05%
2022/09/06	26	142.25	19.3	136.08	136.00	6.7	12,788	0.05%
2022/09/05	10.2	159.02	6	153.08	151.00	4.2	12,414	0.03%
2022/09/02	15.4	157.50	21	157.83	162.00	-5.6	12,214	-0.05%
2022/09/01	9	154.67	7	150.79	150.00	2	11,887	0.02%
2022/08/31	6	155.83	8	158.56	154.50	-2	11,688	-0.02%
2022/08/30	4	151.75	2	150.00	152.00	2	11,214	0.02%
2022/08/29	0	0.00	1	150.50	149.00	-1	10,967	-0.01%
2022/08/26	6	155.92	8	156.94	151.50	-2	10,806	-0.02%
2022/08/25	8	149.88	9	149.89	155.50	-1	10,507	-0.01%
2022/08/24	26	151.69	27.1	153.44	149.00	-1.1	10,277	-0.01%
2022/08/23	1	145.00	1	147.00	145.50	0	9,852	0.00%
2022/08/22	7	150.50	4	150.50	145.50	3	9,630	0.03%
2022/08/19	11	149.95	12	150.00	151.00	-1	9,376	-0.01%
2022/08/18	13	148.65	10	149.55	149.00	3	9,098	0.03%
2022/08/17	161	145.63	163	141.05	141.00	-2	8,658	-0.02%	大買/大賣/
2022/08/16	2	128.50	10	134.90	137.50	-8	7,997	-0.10%
2022/08/15	2	122.00	2	123.25	125.00	0	7,889	0.00%
2022/08/12	2	114.50	2	115.75	114.00	0	7,850	0.00%
2022/08/11	1	114.00	1	116.50	114.00	0	8,010	0.00%
2022/08/10	1	110.50	2	114.50	115.50	-1	8,097	-0.01%
2022/08/08	1	111.00	1	113.00	114.00	0	8,179	0.00%
2022/08/05	0	0.00	1	113.00	113.00	-1	8,351	-0.01%
2022/08/04	1	108.00	1	109.50	108.50	0	8,486	0.00%
2022/08/03	1	110.00	1	109.00	109.50	0	8,730	0.00%
2022/08/01	1	116.50	0	0.00	115.50	1	8,752	0.01%
2022/07/28	1	123.50	1	122.50	122.50	0	8,702	0.00%
2022/07/27	1	122.00	0	0.00	120.00	1	8,672	0.01%
2022/07/26	3	124.50	2	127.75	124.00	1	8,577	0.01%
2022/07/25	4	126.75	5	126.20	128.00	-1	8,456	-0.01%
2022/07/22	2	118.50	5	120.40	123.50	-3	8,241	-0.04%
2022/07/21	3	115.00	2	116.00	117.00	1	8,080	0.01%
2022/07/19	2	114.00	1	112.00	112.50	1	8,076	0.01%
2022/07/15	2	112.50	0	0.00	110.50	2	8,120	0.02%
2022/07/14	1	114.00	1	114.00	116.50	0	9,566	0.00%
2022/07/13	2	115.25	3	117.00	115.00	-1	10,622	-0.01%
2022/07/11	1	111.50	2	114.75	116.00	-1	11,328	-0.01%
2022/07/08	4	119.50	6	119.67	118.00	-2	11,480	-0.02%
2022/07/07	7	116.86	4	117.25	120.50	3	11,526	0.03%
2022/07/06	3	124.00	5	125.40	120.00	-2	11,819	-0.02%
2022/07/05	3	120.50	4	121.25	121.00	-1	11,763	-0.01%
2022/07/04	5	119.80	4	114.75	120.00	1	11,689	0.01%
2022/07/01	11	118.14	9	119.33	122.00	2	11,715	0.02%
2022/06/30	13	123.88	11	123.32	120.00	2	11,472	0.02%
2022/06/29	12	122.25	15	124.30	124.50	-3	11,144	-0.03%
2022/06/28	2	113.50	4	114.50	117.50	-2	10,637	-0.02%
2022/06/27	4	106.50	0	0.00	107.00	4	10,419	0.04%
2022/06/24	3	109.33	2	108.00	109.50	1	10,335	0.01%
2022/06/23	0	0.00	3	105.83	106.00	-3	10,286	-0.03%
2022/06/22	2	100.25	4	99.18	96.70	-2	10,219	-0.02%
2022/06/21	0	0.00	3	94.30	94.30	-3	10,091	-0.03%
2022/06/14	1	90.50	2	91.90	91.40	-1	9,996	-0.01%
2022/06/13	4	97.58	0	0.00	94.10	4	9,949	0.04%
2022/06/10	1	103.50	0	0.00	101.50	1	9,884	0.01%
2022/06/07	0	0.00	1	103.00	104.00	-1	9,798	-0.01%
2022/06/02	1	104.50	4	107.50	104.00	-3	9,871	-0.03%
2022/06/01	0	0.00	1	107.00	106.50	-1	9,898	-0.01%
2022/05/31	0	0.00	1	106.00	106.00	-1	9,952	-0.01%
2022/05/27	2	102.50	1	103.50	104.00	1	10,208	0.01%
2022/05/26	2	106.00	8	103.00	100.50	-6	10,278	-0.06%
2022/05/24	6	104.50	3	102.33	102.00	3	10,482	0.03%
2022/05/23	3	101.37	6	103.83	108.00	-3	10,910	-0.03%
2022/05/20	90	104.00	90	102.50	102.50	0	10,912	0.00%
2022/05/19	11	106.55	13	107.19	102.00	-2	10,910	-0.02%
2022/05/18	10	109.60	10	110.25	107.50	0	10,867	0.00%
2022/05/17	7	106.64	0	0.00	106.50	7	10,797	0.06%
2022/05/16	0	0.00	7	109.00	109.00	-7	10,837	-0.06%
2022/05/13	12	105.08	4	107.00	105.50	8	10,819	0.07%
2022/05/12	2	106.25	3	108.33	104.00	-1	10,728	-0.01%
2022/05/11	4	111.88	4	113.63	111.50	0	10,641	0.00%
2022/05/10	14	119.61	9	117.50	116.50	5	10,442	0.05%
2022/05/06	1	121.00	0	0.00	125.50	1	10,295	0.01%
2022/05/04	1	126.50	0.1	125.50	122.50	1	10,280	0.01%
2022/05/03	0.1	142.00	0.1	134.50	134.50	0	10,368	0.00%
2022/04/29	0.1	141.00	0	0.00	139.50	0.1	10,462	0.00%
2022/04/28	6.1	146.49	0	149.00	136.50	6	10,452	0.06%
2022/04/27	0	0.00	2	140.00	151.00	-2	10,384	-0.02%
2022/04/25	0	0.00	3	146.00	142.00	-3	10,270	-0.03%
2022/04/22	1	146.00	0	0.00	148.00	1	10,240	0.01%
2022/04/21	3	153.17	1	156.00	153.00	2	10,224	0.02%
2022/04/20	44	162.92	38	164.11	162.00	6	10,146	0.06%
2022/04/19	49	148.46	52.1	147.66	160.00	-3.1	8,620	-0.04%
2022/04/18	14	147.46	11	149.00	149.50	3	7,584	0.04%
2022/04/15	45	131.08	50.1	133.09	136.00	-5.1	7,514	-0.07%
2022/04/14	7	117.36	19.1	121.72	124.00	-12.1	6,656	-0.18%
2022/04/13	11	112.09	4	111.75	113.00	7	6,280	0.11%
2022/04/12	8.2	118.61	3	114.33	116.00	5.2	6,087	0.08%
2022/04/11	4.1	112.36	18	115.22	116.00	-14	5,493	-0.25%
2022/04/08	12	107.08	0	0.00	105.50	12	5,199	0.23%
2022/04/07	2	112.25	2	110.50	111.50	0	5,075	0.00%
2022/04/06	0	0.00	5	109.40	108.00	-5	4,831	-0.10%
2022/04/01	5	108.20	2	108.50	103.00	3	4,682	0.06%
2022/03/31	3	104.33	9	105.39	107.50	-6	4,464	-0.13%
2022/03/30	1	97.80	0	0.00	97.90	1	4,331	0.02%
2022/03/28	1	100.50	1	104.00	98.20	0	4,302	0.00%
2022/03/25	0	0.00	1	96.50	96.00	-1	4,179	-0.02%
2022/03/24	1	97.30	1	98.30	98.50	0	4,163	0.00%
2022/03/23	1	96.60	3	96.70	96.50	-2	4,143	-0.05%
2022/03/17	1	97.20	1	98.30	96.70	0	4,122	0.00%
2022/03/16	0	0.00	1	93.70	93.00	-1	4,092	-0.02%
2022/03/14	0	0.00	1	98.80	98.80	-1	4,064	-0.02%
2022/03/10	0	0.00	0	102.50	102.50	0	4,027	0.00%
2022/03/09	1	100.50	1	102.50	98.80	0	3,999	0.00%
2022/03/08	1	103.00	3	101.23	97.50	-2	3,970	-0.05%
2022/03/07	2	102.50	3	105.17	102.50	-1	3,947	-0.03%
2022/03/04	3	112.00	4	111.75	109.00	-1	3,977	-0.03%
2022/03/03	4	112.75	5	113.60	113.50	-1	3,973	-0.03%
2022/03/02	13	109.81	20	112.53	112.00	-7	3,852	-0.18%
2022/03/01	7	108.36	7	104.86	105.00	0	3,660	0.00%
2022/02/25	4	101.75	8.1	106.70	108.50	-4.1	3,558	-0.11%
2022/02/24	3	100.50	2	100.00	99.00	1	3,433	0.03%
2022/02/23	25	111.20	2.1	105.44	100.50	22.9	3,226	0.71%
2022/02/21	1	99.50	2.3	105.36	111.50	-1.3	2,704	-0.05%
2022/02/17	1	98.00	1	98.50	98.40	0	2,408	0.00%
2022/02/16	2	96.75	4	97.00	97.60	-2	2,270	-0.09%
2022/02/14	0	0.00	6.1	94.79	99.80	-6.1	2,125	-0.29%
2022/02/11	9	95.49	6.2	95.32	95.30	2.8	2,030	0.14%
2022/02/10	0.2	94.80	6	91.20	95.50	-5.8	1,915	-0.30%
2022/02/09	0	0.00	6	89.35	90.10	-6	1,820	-0.33%
2022/01/26	0	0.00	1	81.10	82.00	-1	1,681	-0.06%
2022/01/25	0	0.00	2	81.00	81.20	-2	1,655	-0.12%
2022/01/24	37	86.59	23	83.44	83.30	14	1,623	0.86%
2022/01/21	0	0.00	7	83.26	83.00	-7	1,469	-0.48%
2022/01/17	6	82.47	0	0.00	82.90	6	1,276	0.47%
2022/01/14	0	0.00	1	84.50	83.10	-1	1,242	-0.08%
2022/01/13	0	0.00	1	84.30	84.50	-1	1,189	-0.08%
2022/01/12	0	0.00	9	81.21	81.40	-9	1,111	-0.81%
2022/01/11	6	78.50	0	0.00	78.00	6	1,063	0.56%
2022/01/10	8	82.63	2	82.90	82.80	6	1,014	0.59%
2022/01/07	0	0.00	16	76.61	78.00	-16	885	-1.81%
2022/01/06	0	0.00	1	77.30	74.10	-1	795	-0.13%
2021/12/30	0	0.00	1	78.00	75.20	-1	728	-0.14%
2021/12/29	0	0.00	1	74.00	75.50	-1	693	-0.14%
2021/12/28	0	0.00	3	73.40	73.50	-3	676	-0.44%
2021/12/10	3	71.63	3	72.17	69.00	0	688	0.00%
2021/12/09	1	69.70	0	0.00	69.40	1	676	0.15%
2021/12/08	0	0.00	1	68.80	69.80	-1	696	-0.14%
2021/12/06	0	0.00	0	70.40	70.10	0	817	0.00%
2021/12/02	1	70.90	0	0.00	70.20	1	1,158	0.09%
2021/11/30	10.1	69.60	0	69.40	69.70	10.1	1,148	0.88%
2021/11/29	2	73.96	2	74.25	73.00	0	1,127	0.00%
2021/11/26	3	73.13	3	73.60	71.30	0	1,042	0.00%
2021/11/24	0	0.00	0	69.50	69.70	0	965	0.00%
2021/11/23	0	0.00	1	72.90	70.00	-1	959	-0.10%
2021/11/15	0	68.90	0	0.00	68.90	0	946	0.00%
2021/11/08	1	68.10	0	0.00	67.70	1	963	0.10%
2021/10/05	0	64.30	0	0.00	66.60	0	1,245	0.00%
2021/09/29	0	0.00	2	70.30	70.20	-2	1,299	-0.15%
2021/09/28	1	72.20	0	0.00	71.70	1	1,321	0.08%
2021/09/15	1	75.30	0	0.00	75.30	1	1,511	0.07%
2021/09/14	1	77.00	0	0.00	76.10	1	1,574	0.06%
2021/09/13	1	77.60	2	77.65	77.20	-1	1,614	-0.06%
2021/09/10	5	79.96	6	78.53	80.80	-1	1,674	-0.06%
2021/09/09	12	81.57	2	85.00	79.80	10	1,705	0.59%
2021/09/08	19	88.03	15	88.64	88.30	4	1,679	0.24%
2021/09/07	1	82.30	6	82.70	82.90	-5	1,472	-0.34%
2021/08/25	0	0.00	2	79.80	79.70	-2	3,221	-0.06%
2021/08/16	0	0.00	0	77.30	79.10	0	3,576	0.00%
2021/08/10	1	79.80	0	0.00	79.80	1	4,725	0.02%
2021/08/03	0	0.00	1	86.30	84.20	-1	5,118	-0.02%
2021/08/02	1	82.00	1	83.50	82.70	0	5,107	0.00%
2021/07/29	0	0.00	1	83.30	84.00	-1	5,099	-0.02%
2021/07/27	4	81.80	0	0.00	81.60	4	5,088	0.08%
2021/07/26	0	0.00	1	84.50	83.70	-1	5,107	-0.02%
2021/07/23	0	0.00	1	83.80	83.70	-1	5,102	-0.02%
2021/07/22	1	83.80	0	0.00	83.50	1	5,098	0.02%
2021/07/21	1	85.00	2	86.50	84.00	-1	5,106	-0.02%
2021/07/20	20	91.60	21	93.44	87.70	-1	5,082	-0.02%
2021/07/19	0	0.00	1	85.20	86.50	-1	5,000	-0.02%
2021/07/16	0	0.00	1	86.00	86.00	-1	5,000	-0.02%
2021/07/15	1	86.80	0	0.00	87.50	1	4,992	0.02%
2021/07/14	3	85.50	5	84.02	85.40	-2	4,975	-0.04%
2021/07/13	0	0.00	3	86.03	84.60	-3	4,953	-0.06%
2021/07/12	0	0.00	1	89.50	89.30	-1	4,917	-0.02%
2021/07/09	1	92.30	1	94.30	90.90	0	4,896	0.00%
2021/07/08	0	0.00	1	93.00	92.30	-1	4,881	-0.02%
2021/07/06	3	97.40	16	95.18	94.50	-13	4,867	-0.27%
2021/07/02	6	100.28	0	101.50	99.50	6	4,831	0.12%
2021/07/01	13	101.03	0	0.00	98.40	13	4,802	0.27%
2021/06/30	0	0.00	2	102.00	101.50	-2	4,731	-0.04%
2021/06/25	0	0.00	1	104.00	104.00	-1	4,688	-0.02%
2021/06/24	2	107.00	2	104.50	104.00	0	4,674	0.00%
2021/06/23	2	108.25	1	106.50	108.50	1	4,648	0.02%
2021/06/22	1	102.50	0	0.00	101.50	1	4,601	0.02%
2021/06/21	3	109.83	1	108.00	104.50	2	4,610	0.04%
2021/06/18	4	113.63	4	113.75	114.00	0	4,558	0.00%
2021/06/17	2	112.50	1	115.50	112.00	1	4,492	0.02%
2021/06/16	3	116.17	7	115.14	115.00	-4	4,438	-0.09%
2021/06/15	6	116.00	3	118.33	115.50	3	4,368	0.07%
2021/06/11	10	126.25	5	126.90	122.50	5	4,172	0.12%
2021/06/10	22	119.45	11	122.68	121.50	11	3,866	0.28%
2021/06/09	8	111.50	13	115.04	117.00	-5	3,316	-0.15%
2021/06/08	8	108.94	8	112.31	106.50	0	3,085	0.00%
2021/06/07	1	105.00	3	110.00	111.00	-2	2,849	-0.07%
2021/06/04	8	110.31	5	107.00	101.00	3	2,758	0.11%
2021/06/03	1	107.00	11	107.36	108.00	-10	2,632	-0.38%
2021/06/02	12	97.19	4	96.20	99.60	8	2,601	0.31%
2021/06/01	4	92.03	1	98.50	99.00	3	2,593	0.12%
2021/05/31	3	98.33	1	99.70	96.80	2	2,549	0.08%
2021/05/28	2	108.00	1	109.00	106.50	1	2,498	0.04%
2021/05/27	1	109.50	3	110.00	112.50	-2	2,467	-0.08%
2021/05/25	5	111.00	1	108.50	112.00	4	2,432	0.16%
2021/05/24	2	108.50	2	111.00	112.00	0	2,400	0.00%
2021/05/21	2	103.50	5	106.60	102.00	-3	2,454	-0.12%
2021/05/20	48	114.39	43.1	114.14	112.50	4.9	2,422	0.20%
2021/05/19	29	108.78	30	109.88	110.00	-1	2,159	-0.05%
2021/05/18	14	108.43	16	106.81	107.50	-2	1,796	-0.11%
2021/05/17	1	100.50	2	100.50	100.50	-1	1,410	-0.07%
2021/05/14	13	92.75	28	90.26	91.70	-15	1,403	-1.07%
2021/05/13	0	0.00	1	86.00	86.00	-1	1,121	-0.09%
2021/05/12	0	0.00	11	77.97	78.20	-11	1,081	-1.02%
2021/05/11	1	72.60	1	73.10	71.10	0	1,063	0.00%
2021/05/10	1	75.00	1	75.00	74.60	0	1,062	0.00%
2021/05/07	1	75.40	1	75.40	75.20	0	1,069	0.00%
2021/05/05	1	76.60	0	0.00	75.50	1	1,086	0.09%
2021/05/04	3	79.93	1	77.10	76.00	2	1,102	0.18%
2021/05/03	1	81.50	4	79.25	78.10	-3	1,119	-0.27%
2021/04/28	1	77.10	0	0.00	77.10	1	1,114	0.09%
2021/04/27	1	81.00	3	79.13	78.40	-2	1,151	-0.17%
2021/04/23	1	75.80	1	76.10	75.80	0	1,192	0.00%
2021/04/22	1	77.70	1	76.70	76.60	0	1,206	0.00%
2021/04/21	2	79.30	7	78.94	78.60	-5	1,203	-0.42%
2021/04/19	1	79.00	0	0.00	78.90	1	1,259	0.08%
2021/04/15	1	80.00	0	0.00	79.80	1	1,273	0.08%
2021/04/14	1.1	81.30	0	0.00	79.90	1.1	1,281	0.09%
2021/04/12	8	82.80	1	83.80	82.80	7	1,287	0.54%
2021/04/09	6	81.75	2	82.20	82.30	4	1,273	0.31%
2021/04/08	0.1	81.00	0	0.00	81.10	0.1	1,271	0.01%
2021/04/06	1	80.90	0	0.00	80.70	1	1,283	0.08%
2021/04/01	1	81.60	1	81.40	81.40	0	1,283	0.00%
2021/03/30	1	82.60	0	0.00	82.30	1	1,300	0.08%
2021/03/29	0	0.00	1	84.00	83.40	-1	1,358	-0.07%
2021/03/26	1	84.80	0	0.00	83.50	1	1,402	0.07%
2021/03/24	1	83.90	2	84.10	83.90	-1	1,380	-0.07%
2021/03/23	1	82.80	0	0.00	82.00	1	1,335	0.07%
2021/03/19	0	81.50	0	0.00	81.00	0	1,342	0.00%
2021/03/17	2	80.60	1	80.70	80.20	1	1,369	0.07%
2021/03/16	0	0.00	1	82.30	81.40	-1	1,377	-0.07%
2021/03/15	1	81.30	0	0.00	81.20	1	1,391	0.07%
2021/03/10	1	82.70	1	83.50	80.50	0	1,454	0.00%
2021/03/05	1	80.40	1	81.20	81.60	0	1,569	0.00%
2021/03/04	1	82.20	0	0.00	80.20	1	1,570	0.06%
2021/02/26	0	0.00	3	84.10	84.10	-3	1,639	-0.18%
2021/02/25	3	86.83	3	86.50	85.50	0	1,653	0.00%
2021/02/24	1	85.00	2	86.50	84.90	-1	1,632	-0.06%
2021/02/23	7	85.49	6.1	88.82	84.30	0.9	1,611	0.06%
2021/02/22	0	0.00	1	88.50	88.50	-1	1,480	-0.07%
2021/02/19	2	80.25	1	80.10	80.50	1	1,442	0.07%
2021/02/18	1	74.80	0	0.00	77.40	1	1,414	0.07%
2021/02/17	0	0.00	1	75.00	74.20	-1	1,407	-0.07%
2021/02/05	0	0.00	1	77.40	77.00	-1	1,428	-0.07%
2021/02/04	1	77.10	5	77.20	77.20	-4	1,424	-0.28%
2021/02/03	2	75.70	1	75.10	74.50	1	1,416	0.07%
2021/02/02	1	73.70	0	0.00	74.30	1	1,463	0.07%
2021/02/01	3	73.97	2	75.40	74.10	1	1,479	0.07%
2021/01/29	1	77.00	0	0.00	74.10	1	1,488	0.07%
2021/01/28	1	78.60	0	0.00	76.60	1	1,494	0.07%
2021/01/27	0	0.00	1	80.00	78.90	-1	1,502	-0.07%
2021/01/26	0	0.00	2	80.80	81.20	-2	1,526	-0.13%
2021/01/25	3	80.93	1	81.00	80.00	2	1,543	0.13%
2021/01/22	0	0.00	10	78.23	78.30	-10	1,543	-0.65%
2021/01/20	10	79.80	2	81.00	79.50	8	1,547	0.52%
2021/01/18	4	78.93	2	77.50	76.00	2	1,501	0.13%
2021/01/15	1	76.10	0	0.00	75.30	1	1,471	0.07%
2021/01/14	1	79.70	0	0.00	78.60	1	1,462	0.07%
2021/01/13	1	79.40	0	0.00	79.10	1	1,462	0.07%
2021/01/12	3	81.50	2.2	82.43	81.80	0.8	1,459	0.05%
2021/01/11	1	78.70	2	78.60	78.60	-1	1,433	-0.07%
2021/01/08	0	0.00	3	81.40	81.40	-3	1,443	-0.21%
2021/01/06	2	80.70	0	0.00	80.60	2	1,460	0.14%
2020/12/31	1	85.10	2	85.85	85.10	-1	1,551	-0.06%
2020/12/30	1	84.80	2	85.55	84.80	-1	1,563	-0.06%
2020/12/29	1	84.80	0	0.00	84.10	1	1,577	0.06%
2020/12/28	0	0.00	1	84.50	84.50	-1	1,623	-0.06%
2020/12/24	1	85.00	0	0.00	84.60	1	1,743	0.06%
2020/12/23	1	86.60	2	87.40	84.90	-1	1,842	-0.05%
2020/12/22	3	88.93	6	87.57	88.90	-3	1,873	-0.16%
2020/12/21	0	0.00	1	84.60	84.30	-1	1,883	-0.05%
2020/12/18	1	85.80	1	85.00	85.00	0	1,906	0.00%
2020/12/17	3	85.03	2	85.20	84.80	1	1,931	0.05%
2020/12/16	4	84.35	3	85.20	86.90	1	1,954	0.05%
2020/12/15	0.1	84.50	0	0.00	83.60	0.1	1,999	0.01%
2020/12/14	1	86.80	0	0.00	86.10	1	2,015	0.05%
2020/12/11	2	86.15	2	85.60	85.50	0	2,038	0.00%
2020/12/10	2	89.75	1	89.30	89.00	1	2,068	0.05%
2020/12/09	1	90.70	0	0.00	89.10	1	2,105	0.05%
2020/12/08	2	92.40	1	91.80	91.10	1	2,141	0.05%
2020/12/07	1	91.60	0	0.00	91.10	1	2,224	0.04%
2020/12/04	1	95.80	1	96.10	95.00	0	2,566	0.00%
2020/12/03	0.2	100.00	1	100.50	96.50	-0.8	2,740	-0.03%
2020/12/02	2	93.70	0	0.00	97.00	2	2,793	0.07%
2020/11/30	2	97.25	0	0.00	97.00	2	2,941	0.07%
2020/11/26	1	95.70	0	0.00	96.10	1	3,157	0.03%
2020/11/24	2	97.65	3	97.90	97.00	-1	3,931	-0.03%
2020/11/23	1	99.40	2	99.20	99.00	-1	3,957	-0.03%
2020/11/18	2	102.25	0	0.00	101.50	2	4,118	0.05%
2020/11/12	0	0.00	1	104.00	104.00	-1	4,595	-0.02%
2020/11/05	0	0.00	1	114.00	114.50	-1	4,661	-0.02%
2020/11/03	0	0.00	1	112.00	112.50	-1	4,746	-0.02%
2020/10/30	2	106.00	2	110.00	104.50	0	4,852	0.00%
2020/10/28	0	0.00	18	112.50	110.50	-18	5,047	-0.36%
2020/10/27	2	112.75	1	112.00	112.00	1	5,132	0.02%
2020/10/22	0	0.00	1	113.50	113.00	-1	5,477	-0.02%
2020/10/16	1	113.50	0	0.00	113.50	1	5,839	0.02%
2020/10/12	1	118.00	5	116.50	116.00	-4	6,434	-0.06%
2020/10/08	1	123.50	0	0.00	122.50	1	6,452	0.02%
2020/10/07	1	125.00	0	0.00	124.00	1	6,523	0.02%
2020/10/05	0	0.00	1	126.50	126.00	-1	6,965	-0.01%
2020/09/30	0	0.00	1	123.00	124.00	-1	7,006	-0.01%
2020/09/29	2	131.00	1	131.00	124.50	1	7,061	0.01%
2020/09/28	8	130.44	7	131.29	132.00	1	7,030	0.01%
2020/09/25	5	120.00	7	127.21	120.00	-2	6,980	-0.03%
2020/09/24	0	0.00	1	131.50	132.00	-1	7,078	-0.01%
2020/09/23	1	132.00	0	0.00	129.50	1	7,081	0.01%
2020/09/22	1	130.00	0	0.00	129.00	1	7,199	0.01%
2020/09/18	1	133.50	1	135.00	132.00	0	7,304	0.00%
2020/09/17	1	131.00	0	0.00	132.00	1	7,320	0.01%
2020/09/16	3	131.00	2	132.00	130.50	1	7,442	0.01%
2020/09/14	2	126.50	2	127.50	126.50	0	8,043	0.00%
2020/09/10	0	133.00	0	0.00	132.00	0	8,346	0.00%
2020/09/09	35	134.49	10	138.00	130.00	25	8,434	0.30%
2020/09/07	6	137.17	11	137.91	135.50	-5	8,268	-0.06%
2020/09/04	4	127.25	4	133.25	136.00	0	8,272	0.00%
2020/09/03	3	127.33	5	129.10	129.00	-2	8,352	-0.02%
2020/09/02	2	134.00	2.9	131.62	133.00	-0.9	8,588	-0.01%
2020/09/01	3	126.83	2	129.50	134.00	1	8,720	0.01%
2020/08/31	9.9	131.33	6	130.50	127.50	3.9	8,906	0.04%
2020/08/28	21	139.57	19	142.66	134.50	2	8,884	0.02%
2020/08/27	3	132.50	12.2	130.44	134.50	-9.2	8,589	-0.11%
2020/08/26	0	0.00	1	123.50	122.50	-1	8,631	-0.01%
2020/08/24	1	123.45	1	122.00	120.00	0	9,242	0.00%
2020/08/21	3	121.00	4	120.00	120.50	-1	9,658	-0.01%
2020/08/20	2	116.50	0	0.00	116.00	2	10,010	0.02%
2020/08/19	5	128.10	3	127.67	128.00	2	10,494	0.02%
2020/08/17	0	0.00	6	125.17	125.00	-6	11,544	-0.05%
2020/08/11	1	115.00	0	0.00	116.50	1	13,221	0.01%
2020/08/06	0	0.00	6	122.25	119.50	-6	14,730	-0.04%
2020/08/05	5	123.00	2	122.50	124.00	3	15,153	0.02%
2020/08/04	0	0.00	2	123.00	123.00	-2	15,125	-0.01%
2020/08/03	3	121.17	1	123.00	119.00	2	15,560	0.01%
2020/07/31	1	118.50	0	0.00	117.00	1	15,787	0.01%
2020/07/30	2	117.00	2	116.25	120.00	0	16,253	0.00%
2020/07/29	0	0.00	5	119.50	112.50	-5	16,448	-0.03%
2020/07/28	2	116.00	1	115.50	118.00	1	16,488	0.01%
2020/07/24	0	0.00	2	118.75	118.50	-2	16,642	-0.01%
2020/07/23	1	119.00	1	120.00	120.00	0	16,869	0.00%
2020/07/22	9	119.67	7	118.07	117.00	2	16,828	0.01%
2020/07/21	4	114.75	5	115.20	115.50	-1	16,774	-0.01%
2020/07/20	4	117.63	8	111.13	113.50	-4	16,752	-0.02%
2020/07/17	19	118.13	23	115.98	112.00	-4	16,649	-0.02%
2020/07/16	12	126.25	2	125.00	124.00	10	16,632	0.06%
2020/07/15	2	121.50	0	0.00	124.50	2	16,688	0.01%
2020/07/14	11	131.14	9	126.50	126.00	2	16,615	0.01%
2020/07/13	9	129.94	13	130.00	130.00	-4	16,551	-0.02%
2020/07/10	16	135.50	7	136.93	133.00	9	16,475	0.05%
2020/07/09	15	139.17	19	139.89	142.00	-4	16,296	-0.02%
2020/07/08	1	135.00	1	135.50	134.00	0	16,050	0.00%
2020/07/07	1	135.00	4	135.50	131.50	-3	16,013	-0.02%
2020/07/06	2	134.25	0	0.00	133.50	2	15,967	0.01%
2020/07/03	2	135.50	0	0.00	134.50	2	15,926	0.01%
2020/07/02	11	138.41	11	135.86	135.00	0	15,915	0.00%
2020/06/30	10	137.55	3	133.83	131.50	7	15,740	0.04%
2020/06/29	3	133.50	2	139.50	142.00	1	15,640	0.01%
2020/06/24	3	132.67	2	130.00	129.50	1	15,556	0.01%
2020/06/23	4	141.63	6	141.83	135.00	-2	15,512	-0.01%
2020/06/22	2	140.00	3	141.67	143.00	-1	15,427	-0.01%
2020/06/19	14	138.82	11	138.27	138.00	3	15,284	0.02%
2020/06/18	10	141.85	8	141.50	138.50	2	15,091	0.01%
2020/06/17	0	0.00	5	129.70	137.50	-5	14,598	-0.03%
2020/06/16	6	125.50	6	125.83	125.00	0	14,300	0.00%
2020/06/15	9	129.11	9	128.44	125.50	0	14,205	0.00%
2020/06/12	5.1	123.06	5	123.50	126.00	0.1	14,013	0.00%
2020/06/11	10	123.00	7	123.57	121.50	3	13,822	0.02%
2020/06/10	10	127.05	6	126.67	124.00	4	13,636	0.03%
2020/06/09	21	128.14	17	128.94	129.00	4	13,434	0.03%
2020/06/08	13	129.54	11	129.77	125.00	2	13,117	0.02%
2020/06/05	7	130.21	4	130.38	133.00	3	12,894	0.02%
2020/06/04	9	132.28	3	132.50	129.50	6	12,625	0.05%
2020/06/03	10	136.65	10	136.80	134.00	0	12,542	0.00%
2020/06/02	8	137.50	16	135.06	134.50	-8	12,293	-0.07%
2020/06/01	5.1	145.61	3	141.33	140.00	2.1	11,972	0.02%
2020/05/29	23	150.67	14	148.39	149.00	9	11,693	0.08%
2020/05/28	48	146.75	50	144.36	146.00	-2	11,280	-0.02%
2020/05/27	22	153.30	21	153.17	146.50	1	10,786	0.01%
2020/05/26	26	171.62	18	168.89	162.50	8	10,351	0.08%
2020/05/25	16	170.78	16	171.66	174.00	0	9,715	0.00%
2020/05/22	15	162.03	17	162.26	165.00	-2	9,137	-0.02%
2020/05/21	12	155.83	12	155.04	154.00	0	8,399	0.00%
2020/05/20	15	146.67	19.1	150.15	154.00	-4.1	7,858	-0.05%
2020/05/19	8	146.81	5	146.30	140.00	3	7,251	0.04%
2020/05/18	12	148.83	11	150.23	150.00	1	6,839	0.01%
2020/05/15	5.1	145.21	4	145.38	146.00	1.1	6,493	0.02%
2020/05/14	41	157.40	41	154.46	142.00	0	6,063	0.00%
2020/05/13	6	145.25	7	149.14	154.00	-1	5,308	-0.02%
2020/05/12	25	127.92	18	129.58	140.00	7	4,856	0.14%
2020/05/11	1	132.00	0	0.00	132.00	1	4,373	0.02%
2020/05/08	12	154.67	6	150.00	146.50	6	4,339	0.14%
2020/05/07	3	148.50	7	152.07	155.00	-4	3,789	-0.11%
2020/05/06	12	155.08	12	156.83	141.00	0	3,401	0.00%
2020/05/05	6	142.50	22	142.07	145.00	-16	2,850	-0.56%
2020/05/04	10	131.05	9	128.17	132.00	1	2,561	0.04%
2020/04/30	1	120.00	17	119.79	120.00	-16	2,368	-0.68%
2020/04/29	5	118.00	4	114.63	120.00	1	2,241	0.04%
2020/04/28	14	120.96	11	124.82	115.50	3	2,005	0.15%
2020/04/24	0	0.00	8	114.88	116.00	-8	1,672	-0.48%
2020/04/23	2	103.25	8	102.63	105.50	-6	1,598	-0.38%
2020/04/22	14	93.61	19	96.61	96.20	-5	1,489	-0.34%
2020/04/21	18	95.04	16	92.96	89.60	2	1,291	0.15%
2020/04/20	1	92.70	7	91.29	93.50	-6	1,128	-0.53%
2020/04/17	4	82.65	1	82.30	85.00	3	970	0.31%
2020/04/15	17	83.78	0	0.00	83.60	17	909	1.87%
2020/04/10	0	0.00	1	82.80	83.10	-1	830	-0.12%
2020/04/09	1	82.00	0	0.00	81.50	1	772	0.13%
2020/04/08	0	0.00	1	76.60	77.90	-1	721	-0.14%
2020/04/06	1	78.00	0	0.00	78.10	1	650	0.15%
2020/04/01	0	0.00	1	71.40	71.00	-1	598	-0.17%
2020/03/31	0	0.00	3	72.00	73.00	-3	569	-0.53%
2020/03/24	1	58.90	0	0.00	58.00	1	467	0.21%
2020/03/23	0	0.00	2	56.50	56.10	-2	460	-0.43%
2020/03/20	0	0.00	1	55.20	55.20	-1	442	-0.23%
2020/03/19	1	50.70	2	50.85	50.20	-1	440	-0.23%
2020/03/18	0	0.00	2	60.20	55.30	-2	423	-0.47%
2020/03/17	1	59.70	1	60.50	59.40	0	416	0.00%
2020/03/16	1	70.70	0	0.00	66.00	1	418	0.24%
2020/03/10	1	80.00	0	0.00	80.10	1	379	0.26%
2020/03/05	0	0.00	1	82.70	82.10	-1	294	-0.34%
2020/02/25	0	0.00	1	82.70	83.00	-1	280	-0.36%
2020/02/24	1	85.50	5	84.60	85.00	-4	274	-1.46%
2020/02/19	0	0.00	1	79.50	80.00	-1	246	-0.40%
2020/02/13	1	80.10	0	0.00	80.00	1	254	0.39%
2020/02/07	1	79.10	0	0.00	79.20	1	295	0.34%
2019/12/31	1	85.80	0	0.00	85.80	1	440	0.23%
2019/12/30	1	86.30	0	0.00	85.90	1	439	0.23%
2019/12/27	1	87.00	0	0.00	86.60	1	438	0.23%
2019/12/26	2	87.30	0	0.00	86.90	2	436	0.46%
2019/12/24	1	87.50	0	0.00	87.60	1	444	0.22%
2019/12/18	1	88.20	0	0.00	87.90	1	454	0.22%
2019/12/11	0	0.00	1	92.20	91.00	-1	466	-0.21%
2019/12/10	1	90.90	0	0.00	90.90	1	449	0.22%
2019/11/29	0	0.00	2	90.05	89.10	-2	464	-0.43%
2019/11/25	1	89.80	0	0.00	88.70	1	469	0.21%
2019/11/22	0	0.00	1	89.40	89.50	-1	477	-0.21%
2019/11/20	0	0.00	1	87.90	88.10	-1	482	-0.21%
2019/11/19	1	88.70	0	0.00	88.50	1	484	0.21%
2019/11/11	1	89.00	0	0.00	88.20	1	500	0.20%
2019/11/08	2	92.55	0	0.00	92.30	2	496	0.40%
2019/11/05	1	96.40	0	0.00	95.20	1	470	0.21%
2019/11/01	1	92.70	1	94.70	94.10	0	428	0.00%
2019/10/30	1	91.60	1	93.20	93.20	0	407	0.00%
2019/10/18	0	0.00	4	87.80	87.60	-4	457	-0.87%
2019/10/04	0	0.00	1	85.10	84.90	-1	627	-0.16%
2019/10/03	1	84.60	0	0.00	84.30	1	679	0.15%
2019/10/02	1	84.50	0	0.00	84.10	1	687	0.15%
2019/09/27	3	85.53	0	0.00	85.00	3	713	0.42%
2019/09/24	0	0.00	3	89.00	88.70	-3	732	-0.41%
2019/09/06	1	87.60	0	0.00	87.60	1	817	0.12%
2019/09/03	1	88.30	0	0.00	87.80	1	825	0.12%
2019/09/02	1	87.50	0	0.00	87.70	1	835	0.12%
2019/08/23	0	0.00	1	88.40	88.50	-1	859	-0.12%
2019/08/21	1	86.90	2	87.35	86.80	-1	857	-0.12%
2019/08/20	0	0.00	2	88.40	86.90	-2	863	-0.23%
2019/08/14	1	87.50	0	0.00	86.50	1	890	0.11%
2019/08/13	1	88.30	0	0.00	87.50	1	893	0.11%
2019/08/07	1	86.50	1	87.60	86.50	0	952	0.00%
2019/08/02	1	88.90	0	0.00	88.80	1	978	0.10%
2019/07/25	1	94.50	1	94.80	94.50	0	1,053	0.00%
2019/07/19	1	98.50	2	101.50	98.50	-1	1,049	-0.10%
2019/07/18	2	99.40	6	99.63	98.50	-4	1,024	-0.39%
2019/07/17	0	0.00	3	95.90	95.30	-3	965	-0.31%
2019/07/15	0	0.00	1	95.10	94.30	-1	1,006	-0.10%
2019/07/11	1	94.00	1	94.00	93.80	0	1,029	0.00%
2019/07/09	1	100.00	0	0.00	97.50	1	1,054	0.09%
2019/07/02	0	0.00	1	96.40	95.30	-1	1,037	-0.10%
2019/07/01	1	93.70	0	0.00	93.50	1	1,041	0.10%
2019/06/28	1	93.60	0	0.00	93.40	1	1,052	0.09%
2019/06/25	0	0.00	2	95.30	92.90	-2	1,066	-0.19%
2019/06/21	2	94.30	0	0.00	94.40	2	1,102	0.18%
2019/06/20	1	95.20	7	94.74	95.90	-6	1,126	-0.53%
2019/06/11	1	89.00	0	0.00	88.60	1	1,476	0.07%
2019/06/10	1	88.90	1	89.10	90.30	0	1,571	0.00%
2019/06/04	4	91.50	0	0.00	91.10	4	1,648	0.24%
2019/05/31	5	96.02	1	96.60	95.80	4	1,659	0.24%
2019/05/28	1	96.50	0	0.00	96.00	1	1,690	0.06%
2019/05/27	0	0.00	2	96.60	96.60	-2	1,723	-0.12%
2019/05/20	2	95.00	0	0.00	95.00	2	1,781	0.11%
2019/05/16	1	100.00	1	99.80	95.90	0	1,812	0.00%
2019/05/15	0	0.00	1	99.70	98.90	-1	1,853	-0.05%
2019/05/10	0	0.00	1	98.30	95.00	-1	1,868	-0.05%
2019/05/09	4	99.10	1	101.00	97.00	3	1,878	0.16%
2019/05/08	2	101.00	4	99.60	99.00	-2	1,891	-0.11%
2019/05/07	0	0.00	3	94.63	94.60	-3	1,861	-0.16%
2019/05/06	3	93.50	0	0.00	93.50	3	1,944	0.15%
2019/05/02	0	0.00	1	97.30	97.30	-1	2,060	-0.05%
2019/04/26	0	0.00	2	94.40	94.10	-2	2,077	-0.10%
2019/04/25	2	93.95	0	0.00	95.90	2	2,079	0.10%
2019/04/24	4	94.98	0	0.00	94.90	4	2,077	0.19%
2019/04/23	1	96.00	0	0.00	95.20	1	2,065	0.05%
2019/04/18	1	94.60	0	0.00	94.40	1	2,041	0.05%
2019/04/17	2	98.25	0	0.00	97.60	2	2,041	0.10%
2019/04/16	2	98.05	0	0.00	98.10	2	2,084	0.10%
2019/04/12	2	103.00	2	100.50	100.50	0	2,080	0.00%
2019/04/10	2	107.50	0	0.00	106.50	2	2,127	0.09%
2019/04/09	0	108.50	0	0.00	108.50	0	2,124	0.00%
2019/04/08	1	106.50	0	0.00	106.50	1	2,127	0.05%
2019/04/03	3	110.00	0	0.00	109.00	3	2,138	0.14%
2019/04/01	1	109.00	0	0.00	109.00	1	2,147	0.05%
2019/03/25	0	0.00	1	115.50	114.00	-1	2,068	-0.05%
2019/03/20	0	0.00	4	113.13	118.00	-4	1,943	-0.21%
2019/03/19	2	109.25	0	0.00	109.00	2	1,850	0.11%
2019/03/18	5	110.20	6	115.67	109.50	-1	1,802	-0.06%
2019/03/14	3	110.00	3	114.00	109.00	0	1,659	0.00%
2019/03/13	4	111.50	1	112.00	111.00	3	1,630	0.18%
2019/03/12	0	0.00	2	109.25	110.50	-2	1,528	-0.13%
2019/03/08	0	0.00	1	102.00	101.00	-1	1,456	-0.07%
2019/03/07	1	99.50	0	0.00	98.10	1	1,436	0.07%
2019/03/05	1	104.50	0	0.00	102.00	1	1,426	0.07%
2019/02/26	0	0.00	2	105.75	105.00	-2	1,421	-0.14%
2019/02/22	1	99.00	0	0.00	101.50	1	1,383	0.07%
2019/02/21	2	100.25	0	0.00	101.00	2	1,359	0.15%
2019/02/20	1	103.00	0	0.00	104.00	1	1,332	0.08%
2019/02/19	1	107.00	4	105.00	105.00	-3	1,303	-0.23%
2019/02/18	0	0.00	1	108.50	108.00	-1	1,283	-0.08%
2019/02/14	6	113.33	6	111.33	111.00	0	1,237	0.00%
2019/02/11	0	0.00	2	105.00	106.50	-2	1,139	-0.18%
2019/01/30	2	105.00	0	0.00	103.00	2	1,112	0.18%
2019/01/28	0	0.00	3	106.17	105.50	-3	1,045	-0.29%
2019/01/25	3	105.67	0	0.00	104.50	3	1,003	0.30%
2019/01/21	0	0.00	2	92.00	90.20	-2	779	-0.26%
2019/01/11	3	90.93	1	89.40	87.70	2	714	0.28%
2019/01/10	0	0.00	1	93.50	92.40	-1	688	-0.15%
2019/01/09	1	93.20	2	93.10	93.00	-1	674	-0.15%
2019/01/08	2	97.90	3	95.10	94.00	-1	659	-0.15%
2019/01/04	2	89.85	1	90.50	88.30	1	591	0.17%
2019/01/03	1	90.00	1	90.70	88.70	0	570	0.00%
2019/01/02	1	89.80	0	0.00	90.00	1	553	0.18%
2018/12/27	0	0.00	1	82.00	81.80	-1	501	-0.20%
2018/12/26	1	83.00	0	0.00	80.90	1	487	0.21%
2018/12/07	0	0.00	1	70.50	70.50	-1	449	-0.22%
2018/11/01	1	66.50	0	0.00	67.40	1	792	0.13%
2018/10/25	1	64.50	0	0.00	63.30	1	1,243	0.08%
2018/10/18	0	0.00	1	72.50	71.50	-1	1,392	-0.07%
2018/10/12	1	71.10	0	0.00	71.40	1	1,455	0.07%
2018/10/08	1	81.00	0	0.00	81.50	1	1,533	0.07%
2018/09/28	1	91.50	0	0.00	89.70	1	1,655	0.06%
2018/09/17	0	0.00	1	92.90	92.80	-1	1,672	-0.06%
2018/09/13	1	96.70	0	0.00	94.30	1	1,664	0.06%
2018/08/29	0	0.00	4	101.13	99.90	-4	1,714	-0.23%
2018/08/28	3	102.50	2	101.00	101.00	1	1,726	0.06%
2018/08/27	2	100.75	0	0.00	100.50	2	1,786	0.11%
2018/08/13	1	108.00	0	0.00	103.00	1	1,784	0.06%
2018/08/10	1	115.00	0	0.00	112.00	1	1,745	0.06%
2018/08/09	0	0.00	2	119.50	119.00	-2	1,708	-0.12%
2018/08/08	0	0.00	1	119.50	115.00	-1	1,668	-0.06%
2018/08/07	2	120.00	4	119.38	118.00	-2	1,638	-0.12%
2018/08/06	1	122.00	3	118.67	123.00	-2	1,602	-0.12%
2018/08/01	4	111.13	1	104.00	104.00	3	1,331	0.23%
2018/07/31	6	106.92	0	0.00	108.00	6	1,231	0.49%
2018/07/30	0	0.00	1	98.60	98.50	-1	1,170	-0.09%
2018/07/27	1	101.50	0	0.00	102.00	1	1,185	0.08%
2018/07/25	1	103.00	1	98.00	98.00	0	1,164	0.00%
2018/07/19	0	0.00	1	101.50	100.50	-1	1,181	-0.08%
2018/07/12	1	92.60	0	0.00	93.30	1	1,163	0.09%
2018/07/10	1	87.20	1	84.80	84.80	0	1,171	0.00%
2018/07/09	1	86.50	0	0.00	86.50	1	1,193	0.08%
2018/07/03	1	88.60	0	0.00	88.80	1	1,425	0.07%
2018/06/20	0	0.00	1	93.00	92.80	-1	1,881	-0.05%
2018/06/07	0	0.00	1	101.00	105.00	-1	2,022	-0.05%
2018/06/06	0	0.00	1	105.50	103.00	-1	2,004	-0.05%
2018/06/04	1	113.50	0	0.00	108.50	1	1,981	0.05%
2018/05/30	0	0.00	5	91.62	91.50	-5	1,853	-0.27%
2018/05/29	1	93.60	0	0.00	89.00	1	1,838	0.05%
2018/05/28	5	97.56	3	96.60	96.60	2	1,810	0.11%
2018/05/25	2	102.00	0	0.00	102.50	2	1,785	0.11%
2018/05/18	0	0.00	1	105.50	105.00	-1	1,749	-0.06%
2018/05/15	0	0.00	1	110.00	111.00	-1	1,724	-0.06%
2018/05/11	1	108.50	2	106.00	105.00	-1	1,694	-0.06%
2018/05/10	1	102.50	0	0.00	108.50	1	1,683	0.06%
2018/05/09	0	0.00	1	102.00	102.00	-1	1,670	-0.06%
2018/05/08	1	105.00	0	0.00	101.50	1	1,666	0.06%
2018/05/07	0	0.00	1	104.00	101.00	-1	1,661	-0.06%
2018/05/03	2	109.50	0	0.00	111.50	2	1,635	0.12%
2018/04/27	1	108.00	0	0.00	108.00	1	1,662	0.06%
2018/04/26	1	115.00	1	114.00	115.00	0	1,641	0.00%
2018/04/25	1	121.50	0	0.00	123.00	1	1,613	0.06%
2018/04/24	1	120.50	0	0.00	119.00	1	1,592	0.06%
2018/04/23	1	119.00	1	123.00	126.50	0	1,564	0.00%
2018/04/20	1	122.50	0	0.00	117.50	1	1,527	0.07%
2018/04/19	0	0.00	2	121.75	121.00	-2	1,513	-0.13%
2018/04/18	2	116.50	1	113.00	118.00	1	1,483	0.07%
2018/04/17	1	110.00	3	115.33	113.00	-2	1,449	-0.14%
2018/04/16	0	0.00	2	121.00	121.50	-2	1,418	-0.14%
2018/04/13	2	120.00	0	0.00	119.50	2	1,398	0.14%
2018/04/12	2	128.00	3	129.50	127.50	-1	1,359	-0.07%
2018/04/11	1	120.00	6	118.08	132.00	-5	1,315	-0.38%
2018/04/10	3	125.67	1	120.00	120.00	2	1,220	0.16%
2018/04/09	8	126.75	3	131.17	133.00	5	1,150	0.43%
2018/04/03	3	110.67	3	120.83	123.00	0	1,075	0.00%
2018/04/02	3	109.17	2	107.50	112.00	1	1,019	0.10%
2018/03/31	3	101.33	2	95.45	102.00	1	944	0.11%
2018/03/30	1	90.80	3	92.17	93.00	-2	870	-0.23%
2018/03/29	0	0.00	3	92.93	90.70	-3	828	-0.36%
2018/03/28	2	91.15	3	92.33	92.90	-1	795	-0.13%
2018/03/27	5	91.20	0	0.00	91.00	5	758	0.66%
2018/03/26	5	85.54	0	0.00	86.60	5	676	0.74%
2018/03/22	0	0.00	1	79.50	74.50	-1	579	-0.17%
2018/03/21	0	0.00	4	80.88	79.10	-4	545	-0.73%
2018/03/20	3	79.50	0	0.00	83.00	3	512	0.59%
2018/03/19	1	73.50	0	0.00	75.90	1	463	0.22%
2018/03/16	1	69.90	2	69.25	69.90	-1	417	-0.24%
2018/03/08	1	59.00	0	0.00	59.90	1	328	0.30%
2018/02/06	0	0.00	1	52.30	51.50	-1	290	-0.34%
2018/01/26	1	58.20	1	58.80	58.10	0	305	0.00%
2018/01/25	0	0.00	2	59.75	59.60	-2	296	-0.67%
2018/01/24	2	60.50	2	59.65	59.60	0	289	0.00%
2018/01/23	1	60.40	7	60.99	60.50	-6	274	-2.19%