川湖 (2059)-元大-清水券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1520
漲跌
▲35
漲幅
+2.36%
成交量
809張
產業
上市電子零組件類股▲2.01%
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	1515.00	0	0.00	1520.00	0.1	1,124	0.00%
2025/01/15	0	1370.00	0	0.00	1375.00	0	1,218	0.00%
2025/01/14	0	1405.00	0	0.00	1415.00	0	1,216	0.00%
2025/01/13	0	1430.00	0	0.00	1400.00	0	1,224	0.00%
2025/01/08	2	1555.00	2	1507.45	1505.00	0	1,219	0.00%
2025/01/07	1	1530.00	1	1515.00	1515.00	0	1,223	0.00%
2025/01/06	0	1495.00	0.1	1490.00	1490.00	0	1,227	0.00%
2024/12/30	3	1535.00	3	1541.67	1545.00	0	1,187	0.00%
2024/12/24	2.1	1486.83	2	1487.50	1450.00	0.1	1,228	0.00%
2024/12/23	2	1482.50	2	1487.50	1490.00	0	1,238	0.00%
2024/12/20	0	1460.00	0	0.00	1450.00	0	1,238	0.00%
2024/12/18	0.1	1494.00	0	0.00	1500.00	0.1	1,243	0.01%
2024/12/17	0	0.00	1	1540.00	1545.00	-1	1,239	-0.08%
2024/12/16	1.1	1559.55	0	0.00	1490.00	1.1	1,236	0.09%
2024/12/13	0	0.00	0	1550.00	1545.00	0	1,226	0.00%
2024/12/12	0	1522.50	0	0.00	1550.00	0	1,229	0.00%
2024/12/11	1	1544.90	4	1527.50	1535.00	-3	1,218	-0.25%
2024/12/10	1	1545.00	1	1530.00	1525.00	0	1,204	0.00%
2024/12/09	2	1584.95	0	1570.00	1575.00	2	1,201	0.17%
2024/12/06	1	1615.00	0	0.00	1575.00	1	1,202	0.08%
2024/12/05	0	0.00	0.2	1620.00	1595.00	-0.2	1,190	-0.01%
2024/11/29	0	1455.00	0	0.00	1460.00	0	1,122	0.00%
2024/11/27	0	0.00	0.2	1425.00	1420.00	-0.2	1,110	-0.01%
2024/11/26	0	0.00	0.1	1459.80	1445.00	-0.1	1,104	-0.01%
2024/11/22	1	1435.00	1	1430.00	1430.00	0	1,081	0.00%
2024/11/21	0	0.00	0	1420.00	1425.00	0	1,070	0.00%
2024/11/20	2	1410.00	2	1387.50	1395.00	0	1,062	0.00%
2024/11/19	0	1370.00	0	0.00	1370.00	0	1,052	0.00%
2024/11/18	0	1305.00	0	0.00	1300.00	0	1,055	0.00%
2024/11/15	0	1342.14	0	0.00	1355.00	0	1,062	0.00%
2024/11/13	0	1365.00	0	0.00	1365.00	0	1,046	0.00%
2024/11/12	0	1397.50	0	0.00	1380.00	0	1,050	0.00%
2024/11/08	0.1	1415.69	0	0.00	1405.00	0.1	1,036	0.01%
2024/11/07	0.1	1425.00	1.3	1430.00	1430.00	-1.2	1,002	-0.12%
2024/11/05	0	0.00	0	1285.00	1290.00	0	1,013	0.00%
2024/10/30	0	0.00	1	1265.00	1250.00	-1	1,036	-0.10%
2024/10/29	0	0.00	0.1	1223.75	1230.00	-0.1	1,031	-0.01%
2024/10/28	1	1210.00	0	0.00	1210.00	1	1,035	0.10%
2024/10/24	0	0.00	0.2	1216.67	1245.00	-0.2	1,027	-0.01%
2024/10/23	2	1177.50	2.4	1202.81	1245.00	-0.4	1,012	-0.04%
2024/10/22	0.1	1137.50	0.1	1122.50	1145.00	0	972	0.00%
2024/10/18	0	0.00	0	1080.00	1080.00	0	981	0.00%
2024/10/17	0	0.00	0	1110.00	1115.00	0	985	0.00%
2024/10/16	0	0.00	0	1068.33	1085.00	0	991	0.00%
2024/10/15	0	0.00	0	1080.00	1095.00	0	995	0.00%
2024/10/11	0.1	1080.00	0	0.00	1075.00	0.1	975	0.01%
2024/10/09	0	1055.00	0	0.00	1040.00	0	969	0.00%
2024/10/07	0	1060.00	0	0.00	1070.00	0	970	0.00%
2024/10/04	0	1053.80	0	0.00	1045.00	0	983	0.00%
2024/09/30	0.2	1123.89	0	0.00	1100.00	0.2	985	0.02%
2024/09/27	0.1	1220.00	0	1210.00	1205.00	0.1	971	0.01%
2024/09/26	0.1	1165.00	0	0.00	1170.00	0.1	953	0.01%
2024/09/25	0	1215.00	0	0.00	1160.00	0	952	0.00%
2024/09/20	0.1	1199.46	0	1217.50	1165.00	0.1	951	0.01%
2024/09/19	0.1	1200.00	0	0.00	1210.00	0.1	945	0.01%
2024/09/18	0	0.00	0	1210.00	1150.00	0	942	0.00%
2024/09/16	0	0.00	0	1217.50	1210.00	0	943	0.00%
2024/09/13	0	0.00	1	1165.00	1185.00	-1	951	-0.11%
2024/09/12	1.1	1159.52	0.1	1158.57	1150.00	1	958	0.10%
2024/09/11	0.1	1140.00	0	0.00	1115.00	0.1	958	0.01%
2024/09/10	0	0.00	0	1166.25	1125.00	0	966	0.00%
2024/09/09	1	1134.71	1	1145.00	1160.00	0	961	0.00%
2024/09/06	1.1	1140.71	1	1150.00	1165.00	0.1	962	0.01%
2024/09/05	0	1150.00	0	0.00	1120.00	0	972	0.00%
2024/09/02	0	0.00	1	1215.00	1205.00	-1	997	-0.10%
2024/08/29	0	0.00	0	1265.00	1260.00	0	1,013	0.00%
2024/08/23	1	1245.00	1	1300.00	1300.00	0	1,057	0.00%
2024/08/22	1	1235.00	1	1230.00	1230.00	0	1,056	0.00%
2024/08/21	0	0.00	0	1215.00	1210.00	0	1,057	0.00%
2024/08/20	2	1262.50	2	1240.03	1230.00	0	1,053	0.00%
2024/08/19	0	0.00	1.1	1249.55	1260.00	-1.1	1,051	-0.10%
2024/08/16	1	1224.95	0	1225.00	1215.00	1	1,038	0.10%
2024/08/15	1	1165.00	0	0.00	1165.00	1	1,028	0.10%
2024/08/14	2	1137.50	2	1144.99	1135.00	0	1,023	0.00%
2024/08/09	2	1115.00	2	1085.00	1110.00	0	1,019	0.00%
2024/08/08	2	1142.50	2	1135.30	1070.00	0	1,003	0.00%
2024/08/06	0	997.00	0	1005.00	997.00	0	942	0.00%
2024/08/05	0	960.50	0	0.00	959.00	0	955	0.00%
2024/08/02	0	1105.00	0	0.00	1065.00	0	974	0.00%
2024/08/01	0.1	1141.00	0	0.00	1135.00	0.1	980	0.01%
2024/07/30	0.1	1104.34	0	0.00	1125.00	0.1	970	0.01%
2024/07/22	0.1	1127.50	0	0.00	1120.00	0.1	989	0.01%
2024/07/18	0.1	1195.10	0	0.00	1200.00	0.1	1,002	0.01%
2024/07/17	1.1	1308.41	1	1255.00	1255.00	0.1	1,009	0.01%
2024/07/16	0	1242.19	0	0.00	1290.00	0	1,031	0.00%
2024/07/12	0.1	1277.80	0	0.00	1280.00	0.1	1,069	0.01%
2024/07/11	0	1305.00	0	0.00	1310.00	0	1,074	0.00%
2024/07/09	1.1	1356.34	0	0.00	1355.00	1.1	1,090	0.10%
2024/07/08	0	1370.00	0	0.00	1375.00	0	1,098	0.00%
2024/07/05	0	0.00	0.1	1350.75	1375.00	-0.1	1,098	-0.01%
2024/07/04	0	0.00	0.2	1346.25	1355.00	-0.2	1,103	-0.02%
2024/06/26	0	0.00	0	1245.00	1255.00	0	1,158	0.00%
2024/06/25	0	1220.00	0	0.00	1220.00	0	1,151	0.00%
2024/06/24	0	1210.00	0	0.00	1200.00	0	1,147	0.00%
2024/06/21	0	0.00	0	1205.00	1200.00	0	1,164	0.00%
2024/06/20	0.1	1200.00	0	0.00	1210.00	0.1	1,162	0.01%
2024/06/19	0.1	1145.00	0.1	1175.00	1145.00	0	1,179	0.00%
2024/06/18	0.1	1179.55	0	0.00	1170.00	0.1	1,175	0.01%
2024/06/14	0	1195.00	0	0.00	1195.00	0	1,206	0.00%
2024/06/13	1	1200.00	1	1225.00	1205.00	0	1,221	0.00%
2024/06/12	1	1210.00	1.1	1205.72	1215.00	-0.1	1,231	0.00%
2024/06/11	0	0.00	1	1185.00	1180.00	-1	1,231	-0.08%
2024/06/07	1	1185.00	1	1160.00	1175.00	0	1,255	0.00%
2024/06/06	2	1142.50	1	1110.00	1145.00	1	1,251	0.08%
2024/06/05	0	1110.00	0	0.00	1105.00	0	1,254	0.00%
2024/06/04	0.1	1129.90	0	0.00	1115.00	0.1	1,274	0.00%
2024/06/03	1	1155.00	1	1160.00	1160.00	0	1,304	0.00%
2024/05/30	1	1199.98	1	1195.00	1165.00	0	1,342	0.00%
2024/05/29	1	1225.00	1	1250.00	1230.00	0	1,352	0.00%
2024/05/28	1	1260.00	1	1285.00	1225.00	0	1,347	0.00%
2024/05/27	1	1280.58	1	1310.00	1275.00	0	1,358	0.00%
2024/05/24	1	1280.00	1	1305.00	1275.00	0	1,377	0.00%
2024/05/23	2	1285.00	2	1305.00	1285.00	0	1,416	0.00%
2024/05/22	1	1295.00	1	1285.00	1285.00	0	1,469	0.00%
2024/05/21	1	1280.00	1	1255.00	1280.00	0	1,511	0.00%
2024/05/20	0	0.00	0	1270.00	1245.00	0	1,582	0.00%
2024/05/17	0	1285.00	0	0.00	1280.00	0	1,603	0.00%
2024/05/16	1	1285.00	1	1305.00	1290.00	0	1,637	0.00%
2024/05/15	2	1285.00	2.1	1282.80	1280.00	-0.1	1,692	0.00%
2024/05/14	0.1	1255.00	0	0.00	1250.00	0.1	1,720	0.00%
2024/05/13	1	1260.00	1	1230.86	1250.00	0	1,759	0.00%
2024/05/09	2	1271.81	2	1285.00	1285.00	0	1,770	0.00%
2024/05/08	0	1245.00	0	0.00	1260.00	0	1,743	0.00%
2024/05/07	0	1225.00	0	0.00	1245.00	0	1,738	0.00%
2024/05/06	0	1195.00	0	0.00	1200.00	0	1,738	0.00%
2024/05/03	1	1200.00	1.1	1218.59	1185.00	-0.1	1,749	0.00%
2024/04/30	1	1225.00	1	1205.00	1230.00	0	1,793	0.00%
2024/04/26	0	1150.00	0.1	1185.00	1185.00	-0.1	1,861	-0.01%
2024/04/25	0	1102.90	0	0.00	1080.00	0	1,919	0.00%
2024/04/24	0	1150.00	0	1166.82	1160.00	0	1,931	0.00%
2024/04/23	1	1119.80	1	1085.00	1080.00	0	1,916	0.00%
2024/04/22	1.1	1204.22	1	1125.00	1110.00	0.1	1,903	0.01%
2024/04/19	1	1234.90	1	1275.00	1230.00	0	1,876	0.00%
2024/04/18	1	1245.00	1	1215.00	1290.00	0	1,842	0.00%
2024/04/17	1	1175.00	1	1215.00	1175.00	0	1,836	0.00%
2024/04/16	1	1185.03	0	0.00	1175.00	1	1,831	0.05%
2024/04/15	0	1260.71	0	0.00	1250.00	0	1,846	0.00%
2024/04/12	2	1345.00	2.1	1330.12	1355.00	-0.1	1,857	0.00%
2024/04/11	0.1	1289.71	0	0.00	1275.00	0.1	1,841	0.00%
2024/04/10	1	1355.00	1.1	1360.71	1345.00	-0.1	1,831	0.00%
2024/04/09	1.1	1365.28	1	1405.00	1350.00	0.1	1,826	0.00%
2024/04/08	0	0.00	0	1350.00	1340.00	0	1,793	0.00%
2024/04/03	2	1327.50	2	1302.50	1325.00	0	1,786	0.00%
2024/04/02	1	1260.00	1	1275.00	1250.00	0	1,805	0.00%
2024/03/29	0	1260.00	0	0.00	1250.00	0	1,895	0.00%
2024/03/28	2	1215.00	2	1220.00	1230.00	0	1,914	0.00%
2024/03/27	0	1215.00	0	0.00	1210.00	0	1,913	0.00%
2024/03/26	1	1240.00	1	1235.00	1220.00	0	1,913	0.00%
2024/03/25	1	1300.00	1	1315.00	1285.00	0	1,895	0.00%
2024/03/22	3	1323.33	3	1306.67	1320.00	0	1,899	0.00%
2024/03/21	2	1265.00	2	1252.50	1265.00	0	1,878	0.00%
2024/03/20	2	1265.00	2	1285.00	1220.00	0	1,885	0.00%
2024/03/19	2	1295.00	2	1300.00	1260.00	0	1,878	0.00%
2024/03/18	1	1220.00	1	1245.00	1290.00	0	1,881	0.00%
2024/03/15	1	1215.00	1	1215.00	1205.00	0	1,884	0.00%
2024/03/14	1	1230.00	1	1250.00	1230.00	0	1,870	0.00%
2024/03/13	1	1299.46	1	1220.00	1260.00	0	1,865	0.00%
2024/03/12	1	1340.00	1	1360.00	1310.00	0	1,839	0.00%
2024/03/08	0	0.00	0	1365.00	1325.00	0	1,836	0.00%
2024/03/05	1	1440.00	1	1360.00	1445.00	0	1,769	0.00%
2024/03/01	2	1365.00	2	1367.50	1375.00	0	1,732	0.00%
2024/02/29	2	1350.00	2	1302.50	1355.00	0	1,749	0.00%
2024/02/26	0	0.00	0	1300.00	1315.00	0	1,729	0.00%
2024/02/23	1	1355.00	1	1350.00	1355.00	0	1,706	0.00%
2024/02/22	1	1265.00	1.1	1295.95	1315.00	-0.1	1,696	0.00%
2024/02/21	1.1	1247.86	1.1	1274.60	1285.00	0	1,661	0.00%
2024/02/20	1	1195.00	2	1205.12	1220.00	-1	1,595	-0.06%
2024/02/19	1	1170.00	1	1199.78	1195.00	0	1,581	0.00%
2024/02/16	1	1145.27	5	1178.00	1180.00	-4	1,587	-0.25%
2024/02/15	0	0.00	0.1	1106.47	1110.00	-0.1	1,536	-0.01%
2024/02/05	1.1	999.39	1	1010.00	1010.00	0.1	1,519	0.01%
2024/02/02	0	1050.00	0	1060.00	1085.00	0	1,497	0.00%
2024/02/01	0	0.00	0	1065.00	1055.00	0	1,539	0.00%
2024/01/31	1	1055.00	1	1040.00	1040.00	0	1,579	0.00%
2024/01/30	0	0.00	1	1030.00	1065.00	-1	1,628	-0.06%