中華 (2204)-元大-清水券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	80.00	1	80.40	80.00	-1	6,352	-0.02%
2025/01/16	0	0.00	1	80.50	80.10	-1	6,365	-0.02%
2025/01/14	0	81.60	1	82.10	80.90	-1	6,378	-0.02%
2025/01/13	1	80.30	0.1	81.64	81.30	0.9	6,364	0.01%
2025/01/10	1	81.50	0	0.00	81.10	1	6,345	0.02%
2025/01/07	2	81.80	3	81.17	80.60	-1	6,284	-0.02%
2025/01/06	0	0.00	1	81.70	81.80	-1	6,261	-0.02%
2025/01/02	0	0.00	3	80.87	81.00	-3	6,172	-0.05%
2024/12/31	1	79.20	0	0.00	79.40	1	6,139	0.02%
2024/12/30	0.6	78.85	1	79.20	79.10	-0.5	6,127	-0.01%
2024/12/26	0.1	78.10	2	77.30	78.50	-1.9	6,139	-0.03%
2024/12/23	1	75.40	0	0.00	75.10	1	6,154	0.02%
2024/12/20	1	75.30	1	75.00	75.00	0	6,122	0.00%
2024/12/17	0.6	75.80	0	0.00	75.50	0.6	6,057	0.01%
2024/12/16	4.3	77.72	0	0.00	76.20	4.3	6,062	0.07%
2024/12/12	0	0.00	2	79.80	79.60	-2	6,047	-0.03%
2024/12/11	3.3	80.48	3	79.73	79.00	0.3	6,045	0.00%
2024/12/06	3.8	81.51	0	0.00	82.20	3.8	5,968	0.06%
2024/12/05	2	82.12	1	81.30	81.70	1	5,901	0.02%
2024/12/04	2	84.95	1	85.10	85.10	1	5,763	0.02%
2024/12/03	10.1	84.77	1	84.90	84.80	9.1	5,785	0.16%
2024/12/02	3.1	84.41	2	85.50	84.70	1.1	5,751	0.02%
2024/11/29	15	84.31	13	83.45	84.30	2	5,682	0.04%
2024/11/28	9.1	85.03	9	85.04	84.00	0.1	5,596	0.00%
2024/11/27	5.6	86.26	1	88.70	84.30	4.6	5,377	0.08%
2024/11/26	4.5	89.49	19.1	90.61	90.80	-14.6	5,050	-0.29%
2024/11/25	10	85.76	5.2	85.94	86.90	4.8	4,654	0.10%
2024/11/22	25.7	85.10	8	84.43	84.90	17.7	4,437	0.40%
2024/11/21	16	84.89	11	84.45	84.90	5	4,073	0.12%
2024/11/20	2	75.80	3	79.57	80.50	-1	3,105	-0.03%
2024/11/19	1	73.80	0	0.00	73.20	1	2,955	0.03%
2024/11/18	1	75.70	6	74.50	74.20	-5	2,913	-0.17%
2024/11/15	1	75.30	4	76.58	77.70	-3	2,862	-0.10%
2024/11/14	4	73.58	1.2	73.00	72.40	2.9	2,745	0.10%
2024/11/13	2	73.70	2.3	73.96	73.70	-0.3	2,699	-0.01%
2024/11/11	6	69.40	6	69.80	71.40	0	2,638	0.00%
2024/11/08	0	0.00	2	70.70	70.50	-2	2,627	-0.08%
2024/11/07	0	0.00	0.2	71.30	71.10	-0.2	2,647	-0.01%
2024/11/06	0.2	70.30	0	0.00	69.90	0.2	2,643	0.01%
2024/11/05	1	70.70	0	0.00	70.50	1	2,665	0.04%
2024/10/25	2	68.50	0	0.00	68.20	2	3,284	0.06%
2024/10/24	11	67.63	0	0.00	67.20	11	3,260	0.34%
2024/10/09	1	68.70	0.1	69.20	68.80	0.9	3,798	0.02%
2024/10/08	0.2	70.30	0	0.00	70.00	0.2	3,812	0.01%
2024/10/07	1	71.80	0	0.00	72.40	1	3,801	0.03%
2024/09/30	0	0.00	2	74.40	73.80	-2	3,834	-0.05%
2024/09/27	4	73.00	0	0.00	73.00	4	3,844	0.10%
2024/09/25	1	71.10	0	0.00	71.00	1	3,881	0.03%
2024/09/20	0.4	70.60	0	0.00	69.40	0.4	3,899	0.01%
2024/09/16	0.1	70.20	0	0.00	69.80	0.1	3,866	0.00%
2024/09/10	3	68.80	0	0.00	69.10	3	3,851	0.08%
2024/09/06	6	70.70	6	71.40	71.40	0	3,882	0.00%
2024/09/04	5.4	71.96	5.3	70.85	70.80	0.1	3,904	0.00%
2024/09/03	4.3	77.59	2	75.90	75.90	2.3	3,843	0.06%
2024/08/30	8.2	78.65	8	78.70	78.70	0.2	3,809	0.01%
2024/08/29	4.1	79.80	4	80.40	80.30	0.1	3,767	0.00%
2024/08/27	2	80.70	2	81.65	81.40	0	4,006	0.00%
2024/08/26	0.1	83.50	0	0.00	82.30	0.1	3,998	0.00%
2024/08/23	4	80.20	4	80.70	81.60	0	3,995	0.00%
2024/08/21	0.2	82.20	0	0.00	81.80	0.2	4,089	0.01%
2024/08/20	3.1	81.73	0	0.00	81.80	3.1	4,108	0.07%
2024/08/19	2.1	82.68	0	0.00	81.50	2.1	4,102	0.05%
2024/08/13	0	0.00	4	83.80	83.80	-4	4,283	-0.09%
2024/08/12	0	0.00	2	84.20	84.60	-2	4,298	-0.05%
2024/08/09	1.1	84.01	0	0.00	83.90	1.1	4,320	0.02%
2024/08/07	0	0.00	2	83.40	85.10	-2	4,302	-0.05%
2024/08/06	2	77.40	2	79.20	80.40	0	4,266	0.00%
2024/08/05	2	83.60	2	81.85	81.60	0	4,237	0.00%
2024/08/02	3	90.23	0	0.00	90.60	3	4,272	0.07%
2024/08/01	2	94.05	0.1	92.80	94.00	1.9	4,160	0.05%
2024/07/31	4	100.47	5	97.86	97.70	-1	3,927	-0.03%
2024/07/29	1	108.50	0	0.00	108.50	1	3,797	0.03%
2024/07/23	0	0.00	1	111.00	110.00	-1	3,802	-0.03%
2024/07/18	2.3	118.41	0	0.00	120.00	2.3	3,707	0.06%
2024/07/17	1	129.00	0	0.00	129.00	1	3,653	0.03%
2024/07/15	0	0.00	1	132.00	132.00	-1	3,666	-0.03%
2024/07/12	0	0.00	1	133.00	133.00	-1	3,706	-0.03%
2024/07/11	1	133.00	1.2	133.30	131.50	-0.2	3,697	0.00%
2024/07/09	0.1	127.50	0	0.00	127.50	0.1	3,687	0.00%
2024/07/08	0	0.00	2	130.00	129.00	-2	3,746	-0.05%
2024/07/05	0.1	129.00	0	0.00	127.50	0.1	3,770	0.00%
2024/07/04	0	0.00	1.1	130.45	128.50	-1.1	3,806	-0.03%
2024/07/02	1	129.50	2	128.50	129.00	-1	3,834	-0.03%
2024/07/01	1	127.00	2	127.00	125.50	-1	3,791	-0.03%
2024/06/27	0.1	123.00	0	0.00	123.00	0.1	3,781	0.00%
2024/06/26	2.1	125.00	1	124.50	124.00	1.1	3,786	0.03%
2024/06/21	1	125.00	0	0.00	125.00	1	3,753	0.03%
2024/06/20	1	125.00	1.2	126.08	126.50	-0.2	3,751	-0.01%
2024/06/19	1	125.50	2	127.50	125.00	-1	3,762	-0.03%
2024/06/18	0	0.00	1	127.00	126.50	-1	3,728	-0.03%
2024/06/17	1	128.00	0	0.00	126.50	1	3,752	0.03%
2024/06/14	2	126.50	2	127.50	126.50	0	3,758	0.00%
2024/06/13	5.1	122.70	2	124.25	124.00	3.1	3,819	0.08%
2024/06/12	2	125.00	1	124.50	124.00	1	3,847	0.03%
2024/06/11	4.1	125.87	1	124.50	124.00	3.1	3,867	0.08%
2024/06/07	2	125.50	0	0.00	125.50	2	3,932	0.05%
2024/06/06	1	125.50	3	124.50	125.00	-2	3,961	-0.05%
2024/06/04	3.1	130.13	3	128.67	127.50	0.1	4,058	0.00%
2024/06/03	2.1	129.71	1	130.00	129.00	1.1	4,120	0.03%
2024/05/31	0.1	130.00	5	131.20	132.00	-4.9	4,142	-0.12%
2024/05/30	0.1	126.50	0	0.00	125.50	0.1	4,051	0.00%
2024/05/29	3	128.33	0	0.00	127.50	3	4,113	0.07%
2024/05/28	2	128.00	1	127.00	127.50	1	4,140	0.02%
2024/05/27	0	0.00	1	128.00	127.50	-1	4,145	-0.02%
2024/05/24	2	119.25	1.5	123.13	124.00	0.5	4,097	0.01%
2024/05/23	2	120.25	1	120.00	119.50	1	4,087	0.02%
2024/05/22	2.1	121.51	2	121.50	121.50	0.1	4,056	0.00%
2024/05/21	2.5	119.66	0	0.00	119.00	2.5	4,037	0.06%
2024/05/20	2.1	122.49	0	0.00	121.50	2.1	3,957	0.05%
2024/05/17	3	127.67	0	0.00	128.50	3	3,842	0.08%
2024/05/16	1.1	136.31	1	132.50	131.00	0.1	3,804	0.00%
2024/05/15	1	135.00	1	135.00	135.00	0	3,852	0.00%
2024/05/14	1	134.00	1	132.50	132.50	0	3,844	0.00%
2024/05/13	2	136.25	2	135.00	134.50	0	3,856	0.00%
2024/05/10	1	137.50	1	136.00	135.00	0	3,896	0.00%
2024/05/09	1	138.50	1	136.00	136.00	0	3,869	0.00%
2024/05/08	3	137.17	1	137.50	138.00	2	3,837	0.05%
2024/05/07	2	149.00	0	0.00	147.00	2	3,728	0.05%
2024/05/03	1	146.50	1	148.00	147.00	0	3,737	0.00%
2024/05/02	2	147.00	1	146.40	146.50	1	3,731	0.03%
2024/04/26	1	141.00	1	141.50	142.00	0	3,732	0.00%
2024/04/24	0	0.00	1	141.00	138.50	-1	3,697	-0.03%
2024/04/23	2	138.00	0	0.00	138.50	2	3,697	0.05%
2024/04/19	0.3	131.50	1	130.00	130.00	-0.7	3,583	-0.02%
2024/04/18	7.1	136.93	1	142.50	137.50	6.1	3,484	0.17%
2024/04/16	2.1	140.68	0.1	141.50	138.50	2	3,372	0.06%
2024/04/15	0	0.00	0.3	147.50	146.50	-0.3	3,328	-0.01%
2024/04/12	0.1	148.50	0	0.00	147.50	0.1	3,287	0.00%
2024/04/11	0	0.00	1	140.04	142.00	-1	3,220	-0.03%
2024/04/10	0	0.00	0	139.50	139.00	0	3,184	0.00%
2024/04/09	0	0.00	0	137.00	136.50	0	3,169	0.00%
2024/04/08	0	0.00	2	135.50	135.50	-2	3,126	-0.06%
2024/04/03	0	0.00	1	133.50	134.00	-1	3,097	-0.03%
2024/03/25	1	128.00	3	127.83	127.50	-2	3,374	-0.06%
2024/03/22	1	128.50	1	129.00	129.00	0	3,459	0.00%
2024/03/21	1	128.00	1	129.00	129.00	0	3,534	0.00%
2024/03/20	1	131.00	0	0.00	128.00	1	3,635	0.03%
2024/03/19	0	132.00	0	0.00	131.50	0	3,733	0.00%
2024/03/18	1.3	135.81	0	0.00	133.50	1.3	3,901	0.03%
2024/03/15	0	0.00	3	128.50	129.00	-3	4,068	-0.07%
2024/03/13	3.3	122.73	0.1	123.00	122.50	3.2	4,240	0.08%
2024/03/11	1	127.50	2	128.00	127.00	-1	4,425	-0.02%
2024/03/08	1	128.00	3.1	128.97	127.50	-2.1	4,451	-0.05%
2024/03/07	2	132.50	0	0.00	132.00	2	4,464	0.04%
2024/03/06	1.1	131.04	2	131.25	132.50	-0.9	4,451	-0.02%
2024/03/05	3	125.00	0	0.00	124.00	3	4,327	0.07%
2024/03/04	3	127.67	2	127.00	128.00	1	4,293	0.02%
2024/02/29	0	0.00	1	124.51	125.50	-1	4,215	-0.02%
2024/02/27	1	124.00	0	0.00	121.50	1	4,191	0.02%
2024/02/26	1	124.00	0	0.00	124.00	1	4,201	0.02%
2024/02/20	0	0.00	1	121.00	120.00	-1	4,498	-0.02%
2024/02/19	0.1	122.00	1	123.00	120.50	-0.9	4,559	-0.02%
2024/02/16	1	121.00	4	120.62	123.00	-3	4,610	-0.07%
2024/02/15	0	0.00	2.1	116.00	116.00	-2.1	4,567	-0.04%
2024/02/02	1	112.50	12	113.00	111.50	-11	4,744	-0.23%
2024/02/01	2	114.00	0.1	115.84	114.50	1.9	4,858	0.04%