和泰車 (2207)-元大-清水券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
626
漲跌
▼16
漲幅
-2.49%
成交量
260張
產業
上市汽車類股
392人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	633.00	0	0.00	626.00	0.1	279	0.02%
2024/11/13	0	619.00	0	0.00	619.00	0	280	0.00%
2024/11/12	0	629.00	0	0.00	623.00	0	285	0.00%
2024/10/08	0	660.00	0	0.00	656.00	0	322	0.00%
2024/09/25	0	0.00	0	690.00	691.00	0	306	-0.01%
2024/09/23	0	0.00	1	681.91	679.00	-1	311	-0.32%
2024/08/15	0	0.00	1	631.00	633.00	-1	379	-0.26%
2024/08/14	1	634.00	0	0.00	646.00	1	377	0.27%
2024/08/09	0	603.00	0	0.00	601.00	0	377	0.00%
2024/08/06	0	608.00	0	0.00	607.00	0	361	0.00%
2024/08/05	0	614.40	0	0.00	618.00	0	353	0.00%
2024/07/29	0	0.00	0.1	657.00	655.00	-0.1	344	-0.02%
2024/07/22	0	0.00	0.1	625.00	639.00	-0.1	339	-0.03%
2024/07/02	0.1	609.00	1	610.00	606.00	-0.9	358	-0.25%
2024/06/26	1	633.00	0	0.00	617.00	1	342	0.29%
2024/06/21	0	0.00	0.1	645.00	641.00	-0.1	332	-0.03%
2024/06/19	0	0.00	1	639.00	640.00	-1	309	-0.32%
2024/06/18	1	634.00	0	0.00	636.00	1	295	0.34%
2024/06/06	0	626.00	0	0.00	622.00	0	311	0.01%
2024/05/30	0	602.00	0	0.00	600.00	0	280	0.00%
2024/05/27	0	610.00	0	0.00	611.00	0	280	0.00%
2024/05/24	0	610.00	0	0.00	605.00	0	282	0.00%
2024/05/23	0.1	610.00	0	0.00	606.00	0.1	282	0.04%
2024/05/07	0	624.00	0	0.00	618.00	0	274	0.00%
2024/05/06	0	635.00	1	633.00	625.00	-1	273	-0.36%
2024/04/30	0.1	625.00	0	0.00	620.00	0.1	270	0.03%
2024/04/22	0	0.00	1	607.00	611.00	-1	291	-0.34%
2024/04/19	1	597.00	0	0.00	601.00	1	289	0.35%
2024/04/17	1	605.00	0	0.00	606.00	1	271	0.37%
2024/04/16	0	617.00	0	0.00	613.00	0	265	0.00%
2024/03/19	0	636.00	0	0.00	635.00	0	262	0.00%
2024/03/14	0	654.00	0	0.00	665.00	0	250	0.00%
2024/03/08	0	654.00	0	0.00	656.00	0	241	0.00%
2024/03/07	0	654.00	0	0.00	652.00	0	240	0.00%
2024/02/23	0	655.00	0	0.00	650.00	0	249	0.00%
2024/02/20	0	655.00	0	0.00	655.00	0	264	0.00%
2024/01/18	1	620.00	0	0.00	620.00	1	262	0.38%
2024/01/08	0	685.00	0	0.00	684.00	0	246	0.00%
2024/01/02	0	0.00	0	700.00	702.00	0	254	-0.01%
2023/11/27	0	0.00	0	702.19	683.00	0	257	-0.01%
2023/11/24	0	697.00	0	0.00	694.00	0	256	0.00%
2023/11/17	0	0.00	0	688.00	683.00	0	242	-0.01%
2023/11/16	0	0.00	0.2	683.82	688.00	-0.2	238	-0.07%
2023/11/15	0.1	670.00	1.1	663.48	681.00	-1	233	-0.43%
2023/11/06	0	0.00	0	639.00	646.00	0	240	-0.01%
2023/10/30	0	614.00	0	0.00	604.00	0	247	0.00%
2023/09/28	0	0.00	1	653.00	655.00	-1	239	-0.42%
2023/09/26	0	0.00	0	664.00	653.00	0	241	0.00%
2023/09/21	0.1	657.00	0	0.00	652.00	0.1	244	0.04%
2023/09/14	0	0.00	0	683.00	690.00	0	236	0.00%
2023/09/13	0	687.00	0	0.00	673.00	0	235	0.00%
2023/09/12	0	680.00	0	0.00	682.00	0	237	0.01%
2023/09/07	0	680.00	0	0.00	672.00	0	235	0.00%
2023/09/06	0	697.00	0	0.00	683.00	0	234	0.00%
2023/09/05	0	0.00	0.2	699.00	698.00	-0.2	234	-0.09%
2023/09/04	0.2	692.00	0	0.00	686.00	0.2	236	0.08%
2023/08/29	0	690.00	0	0.00	695.00	0	243	0.00%
2023/08/21	1	694.00	0	0.00	692.00	1	307	0.33%
2023/08/17	1	680.00	0	0.00	698.00	1	316	0.32%
2023/08/08	0	727.00	0	0.00	712.00	0	369	0.00%
2023/08/02	1.1	751.73	0	0.00	738.00	1.1	364	0.30%
2023/07/05	0	0.00	0	816.00	804.00	0	325	0.00%
2023/06/15	0	820.00	0	0.00	831.00	0	316	0.00%
2023/06/08	0	0.00	0	854.00	824.00	0	322	0.00%
2023/06/07	0	850.00	0.1	861.07	861.00	-0.1	324	-0.02%
2023/06/06	0	845.00	0.1	846.88	848.00	-0.1	319	-0.02%
2023/06/05	0.1	842.00	0	0.00	829.00	0.1	317	0.02%
2023/06/02	0	831.00	1.1	821.00	832.00	-1	313	-0.33%
2023/06/01	1.1	820.37	1.2	808.13	808.00	-0.1	307	-0.03%
2023/05/31	2.1	816.00	2	801.50	805.00	0.1	301	0.02%
2023/05/30	3.1	813.68	2.1	814.71	808.00	1	274	0.37%
2023/05/29	1	785.00	1.1	774.16	774.00	-0.1	261	-0.02%
2023/05/26	0	0.00	0	791.67	784.00	0	268	-0.01%
2023/05/25	0.1	818.00	0	0.00	812.00	0.1	265	0.02%
2023/05/24	0	0.00	0.2	835.67	830.00	-0.2	262	-0.06%
2023/05/22	0.2	834.19	0.1	834.31	837.00	0	250	0.01%
2023/05/19	1.1	864.86	1.1	858.05	850.00	0	245	0.00%
2023/05/18	0.1	843.55	0	0.00	865.00	0.1	229	0.05%
2023/05/17	0.1	773.82	0	0.00	814.00	0.1	209	0.05%
2023/05/16	1.1	743.55	2	735.00	740.00	-0.9	196	-0.46%
2023/05/02	0	0.00	0.1	659.00	659.00	-0.1	203	-0.05%
2023/04/27	1	655.00	0	0.00	651.00	1	218	0.46%
2023/01/30	0	0.00	0.1	646.30	661.00	-0.1	234	-0.04%
2023/01/17	0	624.00	0	0.00	626.00	0	225	0.01%
2023/01/16	0	624.35	0	629.00	627.00	0	225	0.01%
2023/01/13	0	0.00	0	626.00	624.00	0	223	-0.01%
2023/01/12	0.1	617.52	0	0.00	620.00	0.1	226	0.02%
2023/01/11	0	0.00	0	633.00	621.00	0	226	-0.01%
2023/01/09	0	0.00	0.1	622.61	630.00	-0.1	223	-0.02%
2023/01/06	0	0.00	0.1	607.72	611.00	-0.1	218	-0.06%
2023/01/03	0.1	578.00	0	0.00	592.00	0.1	223	0.02%
2022/12/29	0	586.00	0	0.00	586.00	0	226	0.02%
2022/12/15	0.1	614.00	0	0.00	613.00	0.1	236	0.04%
2022/11/25	0	0.00	0.2	630.00	637.00	-0.2	236	-0.07%
2022/11/24	0.2	625.00	0	627.00	632.00	0.2	238	0.06%
2022/11/09	0	0.00	0.1	591.00	593.00	-0.1	221	-0.05%
2022/11/04	0.1	570.00	0	0.00	582.00	0.1	220	0.05%
2022/10/26	0	0.00	1	586.00	592.00	-1	215	-0.46%
2022/10/19	0	0.00	0	572.50	577.00	0	204	-0.02%
2022/10/18	0	0.00	0	565.00	568.00	0	203	0.00%
2022/10/17	0	0.00	0	564.00	562.00	0	205	0.00%
2022/10/13	0.1	555.00	0	0.00	544.00	0.1	205	0.02%
2022/10/11	0	560.00	0	0.00	555.00	0	204	0.00%
2022/10/06	0	0.00	0	584.00	587.00	0	200	0.00%
2022/10/04	0	0.00	0	570.00	571.00	0	200	0.00%
2022/09/29	0	0.00	0	565.00	577.00	0	201	-0.01%
2022/09/26	0	571.00	0	0.00	567.00	0	200	0.01%
2022/09/22	1	581.00	0	0.00	584.00	1	203	0.49%
2022/09/19	0	600.00	0	0.00	591.00	0	205	0.00%
2022/09/15	0	594.00	0	0.00	591.00	0	204	0.00%
2022/09/06	0	0.00	1	593.00	603.00	-1	207	-0.48%
2022/09/01	1	590.00	0	0.00	590.00	1	216	0.46%
2022/08/09	0	0.00	0.4	596.00	599.00	-0.4	249	-0.16%
2022/07/28	0	0.00	1	603.00	603.00	-1	258	-0.39%
2022/07/19	1	596.00	0	0.00	599.00	1	268	0.37%
2022/07/13	0	593.00	0	0.00	603.00	0	270	0.01%
2022/05/27	0	0.00	0	590.00	597.00	0	250	0.00%
2022/05/11	0	550.00	0	0.00	567.00	0	255	0.00%
2022/05/05	0	0.00	1	588.00	584.00	-1	255	-0.39%
2022/03/28	0	584.00	0	0.00	583.00	0	234	0.00%
2022/03/16	1	570.00	0	0.00	567.00	1	213	0.47%
2022/02/10	0.1	621.00	0	0.00	626.00	0.1	203	0.05%
2022/02/09	0	0.00	0.1	614.00	625.00	-0.1	203	-0.05%
2022/02/08	0.3	610.00	0.1	617.00	609.00	0.3	201	0.12%
2022/01/21	0.1	603.00	0.1	607.50	607.00	0	189	-0.02%
2022/01/19	0	609.00	0	0.00	607.00	0	186	0.01%
2022/01/18	0	610.00	0	0.00	609.00	0	190	0.02%
2022/01/13	0	0.00	0	621.00	625.00	0	192	-0.01%
2022/01/04	0	0.00	0	619.00	618.00	0	201	-0.01%
2021/12/30	0	612.00	0	0.00	614.00	0	204	0.02%
2021/12/28	0	616.40	0	0.00	615.00	0	207	0.01%
2021/12/23	0.1	601.00	0	0.00	598.00	0.1	212	0.05%
2021/12/10	0	619.00	0	0.00	615.00	0	225	0.00%
2021/11/29	0	618.00	0	0.00	612.00	0	214	0.00%
2021/11/22	0	0.00	0	654.00	665.00	0	220	-0.02%
2021/11/15	0	640.00	0	0.00	643.00	0	224	0.00%
2021/11/09	0	0.00	0	619.00	628.00	0	226	0.00%
2021/10/05	0	570.00	0	0.00	572.00	0	214	0.00%
2021/09/23	0	0.00	1	592.00	592.00	-1	232	-0.43%
2021/09/22	1	583.00	0	0.00	583.00	1	235	0.42%
2021/09/14	0	0.00	0	599.00	603.00	0	242	0.00%
2021/09/07	0	578.00	0	0.00	578.00	0	246	0.00%
2021/09/06	0	587.00	0	0.00	584.00	0	246	0.00%
2021/08/20	0	546.00	0	0.00	533.00	0	238	0.00%
2021/07/15	0	602.00	0	0.00	603.00	0	307	0.00%
2021/07/13	0	0.00	1	608.00	608.00	-1	311	-0.32%
2021/07/09	0.1	591.00	0	0.00	591.00	0.1	312	0.04%
2021/07/06	0	0.00	0	615.00	622.00	0	300	-0.01%
2021/06/29	0	610.00	0	0.00	611.00	0	292	0.01%
2021/06/25	0	0.00	1	623.00	619.00	-1	290	-0.34%
2021/04/20	0	0.00	1	601.00	603.00	-1	368	-0.27%
2021/04/19	0	0.00	0.1	597.00	596.00	-0.1	368	-0.01%
2021/04/09	1	584.00	0	0.00	584.00	1	382	0.26%
2021/04/01	0.1	590.00	0	0.00	584.00	0.1	389	0.01%
2021/03/29	0	0.00	0	591.00	587.00	0	387	-0.01%
2021/03/26	1	583.00	0	590.50	588.00	1	389	0.25%
2021/03/19	1.1	581.73	0	0.00	574.00	1.1	405	0.26%
2021/02/05	0	593.00	0	0.00	598.00	0	401	0.00%
2021/02/03	0	582.00	0	0.00	580.00	0	404	0.00%
2021/02/02	0	592.20	0	0.00	584.00	0	405	0.00%
2021/01/19	0	0.00	0	641.06	638.00	0	364	0.00%
2021/01/15	0	650.00	1	660.00	644.00	-1	362	-0.27%
2021/01/14	0	0.00	1	660.00	660.00	-1	359	-0.28%
2021/01/08	0	0.00	1	645.00	645.00	-1	342	-0.29%
2020/12/23	1	620.00	0	0.00	622.00	1	358	0.28%
2020/12/18	0	0.00	0.1	630.00	626.00	-0.1	378	-0.03%
2020/12/09	1	645.00	0	0.00	644.00	1	385	0.26%
2020/12/03	1	650.00	0	0.00	650.00	1	398	0.25%
2020/11/19	0	0.00	0.1	695.00	700.00	-0.1	384	-0.03%
2020/11/17	0.1	682.00	0	0.00	696.00	0.1	385	0.03%
2020/11/16	0	0.00	0.1	686.00	688.00	-0.1	388	-0.03%
2020/11/10	0.1	650.00	0	0.00	656.00	0.1	376	0.03%
2020/11/04	0	0.00	2	632.00	629.00	-2	384	-0.52%
2020/10/30	1	604.00	0	0.00	602.00	1	382	0.26%
2020/10/29	1	610.00	1	618.00	612.00	0	382	0.00%
2020/10/21	1	641.00	0	0.00	633.00	1	400	0.25%
2020/09/25	0	0.00	1	608.00	603.00	-1	416	-0.24%
2020/09/24	1	598.00	0	0.00	595.00	1	420	0.24%
2020/09/11	1	623.00	1	619.00	625.00	0	425	0.00%
2020/09/10	1	617.00	2	614.00	617.00	-1	429	-0.23%
2020/09/09	2	598.00	1	600.00	603.00	1	437	0.23%
2020/09/08	1	605.00	1	611.00	615.00	0	432	0.00%
2020/09/02	0	0.00	1	615.00	607.00	-1	475	-0.21%
2020/08/31	1	614.00	0	0.00	597.00	1	488	0.20%
2020/08/27	0	0.00	1	621.00	613.00	-1	497	-0.20%
2020/08/26	1	615.00	0	0.00	614.00	1	498	0.20%
2020/08/20	0	0.00	1	600.00	598.00	-1	516	-0.19%
2020/08/19	1	628.00	0	0.00	625.00	1	522	0.19%
2020/08/13	0	0.00	1	649.00	646.00	-1	547	-0.18%
2020/08/06	1	669.00	1	665.00	666.00	0	558	0.00%
2020/07/31	1	675.00	0	0.00	670.00	1	555	0.18%
2020/07/15	0	0.00	1	737.00	741.00	-1	608	-0.16%
2020/07/13	2	728.50	1	738.00	748.00	1	618	0.16%
2020/07/03	0.1	722.00	1	738.00	722.00	-0.9	630	-0.14%
2020/07/02	1	722.00	1	713.00	737.00	0	634	0.00%
2020/06/23	0.1	694.00	0	0.00	697.00	0.1	691	0.01%
2020/06/22	0	0.00	0.1	681.00	684.00	-0.1	704	-0.01%
2020/06/19	0.1	687.00	0	0.00	693.00	0.1	704	0.01%
2020/06/16	0	0.00	1.1	694.15	690.00	-1.1	727	-0.16%
2020/06/12	0	0.00	0.1	675.00	678.00	-0.1	752	-0.01%
2020/06/11	1	694.00	0	0.00	687.00	1	762	0.13%
2020/06/10	1.1	678.18	0	0.00	684.00	1.1	761	0.14%
2020/06/09	0	646.00	0	0.00	648.00	0	762	0.00%
2020/06/03	0.1	570.00	1	558.00	571.00	-0.9	756	-0.12%
2020/05/26	0	548.00	0.1	548.00	549.00	-0.1	743	-0.01%
2020/05/19	0	0.00	1	532.00	538.00	-1	717	-0.14%
2020/05/14	1	525.00	0	0.00	515.00	1	703	0.14%
2020/05/12	0	0.00	0.5	540.00	519.00	-0.5	698	-0.07%
2020/04/29	0	0.00	1	550.00	543.00	-1	666	-0.15%
2020/04/23	1	491.00	0	0.00	486.00	1	664	0.15%
2020/04/09	0	0.00	1	497.00	490.00	-1	615	-0.16%
2020/04/08	1	490.00	1	494.00	490.00	0	608	0.00%
2020/04/07	1	493.00	1	498.50	493.00	0	603	0.00%
2020/04/01	0	475.00	0	0.00	473.50	0	590	0.00%
2020/03/30	1	455.00	1	481.00	483.00	0	544	0.00%
2020/03/27	1.1	479.77	0	0.00	477.00	1.1	528	0.21%
2020/03/20	2	354.00	2	360.00	368.00	0	494	0.00%
2020/03/12	0.5	512.00	0	0.00	507.00	0.5	394	0.13%
2020/03/11	1	555.00	0	0.00	553.00	1	383	0.26%
2020/03/04	0	0.00	1	628.00	628.00	-1	363	-0.28%
2020/03/03	1	621.00	0	0.00	609.00	1	360	0.28%
2020/02/13	0	0.00	1.5	653.26	669.00	-1.5	352	-0.43%
2020/02/12	0	0.00	1	635.00	630.00	-1	348	-0.29%
2020/02/11	4	629.75	3	630.00	624.00	1	347	0.29%
2020/02/10	1.5	638.70	0	0.00	630.00	1.5	346	0.44%
2020/02/07	0	0.00	0.5	649.00	649.00	-0.5	349	-0.14%
2020/02/06	1	655.00	2	659.50	658.00	-1	353	-0.28%
2020/02/05	1	636.00	0	0.00	633.00	1	354	0.28%
2020/02/03	0	0.00	1	626.00	619.00	-1	353	-0.28%
2020/01/31	1	623.00	0	0.00	622.00	1	356	0.28%
2020/01/30	0.5	633.00	0	0.00	632.00	0.5	350	0.14%
2020/01/15	1	669.00	1	676.00	676.00	0	349	0.00%
2020/01/07	0	0.00	0	659.00	659.00	0	374	0.00%
2020/01/03	0	0.00	1	683.00	677.00	-1	382	-0.26%
2020/01/02	1	675.00	0	0.00	671.00	1	384	0.26%
2019/12/27	0	0.00	1	701.00	703.00	-1	379	-0.26%
2019/12/23	0	0.00	1	694.00	694.00	-1	387	-0.26%
2019/12/20	1	693.00	0	0.00	691.00	1	385	0.26%
2019/11/28	0	610.00	1	612.00	614.00	-1	375	-0.27%
2019/11/26	1	602.00	0	0.00	604.00	1	380	0.26%
2019/11/19	0	0.00	1	579.00	579.00	-1	365	-0.27%
2019/11/15	1	577.00	1	575.00	575.00	0	368	0.00%
2019/11/07	1	569.00	0	0.00	569.00	1	381	0.26%
2019/10/22	1	498.50	1	506.00	508.00	0	402	0.00%
2019/10/18	1	474.50	1	486.50	486.50	0	402	0.00%
2019/10/17	1	474.50	1	479.50	485.00	0	386	0.00%
2019/10/16	0	0.00	1	481.00	481.00	-1	386	-0.26%
2019/10/15	1	477.00	0	0.00	476.00	1	383	0.26%
2019/10/03	1	465.50	1	470.50	470.00	0	373	0.00%
2019/10/01	1	489.00	1	487.50	490.00	0	370	0.00%
2019/09/25	0	0.00	1	465.00	467.00	-1	370	-0.27%
2019/09/24	1	468.00	0	0.00	465.00	1	374	0.27%
2019/09/23	0	0.00	1	467.00	466.50	-1	380	-0.26%
2019/09/20	1	454.00	2	473.25	483.50	-1	385	-0.26%
2019/09/17	1	437.50	1	442.50	444.50	0	377	0.00%
2019/09/11	0	0.00	2	434.50	435.00	-2	382	-0.52%
2019/09/10	3	430.50	1	429.50	429.50	2	382	0.52%
2019/09/06	1	442.50	0	0.00	442.50	1	385	0.26%
2019/09/05	0	0.00	2	438.50	437.50	-2	386	-0.52%
2019/09/04	0	0.00	1	429.00	432.00	-1	384	-0.26%
2019/09/03	2	428.25	0	0.00	417.50	2	382	0.52%
2019/09/02	1	439.50	0	0.00	435.50	1	382	0.26%
2019/08/30	0	0.00	1	435.50	442.50	-1	385	-0.26%
2019/08/29	1	410.50	6	422.00	424.00	-5	389	-1.28%
2019/08/28	3	420.00	0	0.00	411.00	3	388	0.77%
2019/08/27	1	419.50	0	0.00	420.50	1	387	0.26%
2019/08/26	2	419.75	1	417.50	417.50	1	387	0.26%
2019/08/23	3	422.83	3	430.33	430.00	0	389	0.00%
2019/08/22	1	426.50	1	429.50	426.00	0	397	0.00%
2019/08/21	1	421.00	1	422.00	422.00	0	429	0.00%
2019/08/20	2	430.25	1	429.50	429.50	1	431	0.23%
2019/08/16	3	420.83	6	425.75	433.00	-3	438	-0.68%
2019/08/15	2	421.00	1	419.00	419.00	1	442	0.23%
2019/08/14	1	431.00	1	427.50	427.50	0	462	0.00%
2019/08/13	2	434.75	0	0.00	430.00	2	466	0.43%
2019/08/12	0	0.00	1	440.50	434.50	-1	470	-0.21%
2019/08/08	1	433.00	0	0.00	434.50	1	471	0.21%
2019/08/07	3	428.00	3	433.50	429.50	0	475	0.00%
2019/08/05	1	431.00	3	440.83	441.00	-2	480	-0.42%
2019/08/02	5	435.70	3	434.00	431.00	2	478	0.42%
2019/08/01	1	438.00	1	447.50	449.00	0	482	0.00%
2019/07/29	0	0.00	1	450.00	459.50	-1	479	-0.21%
2019/07/24	1	463.50	0	0.00	457.00	1	508	0.20%
2019/07/15	0	489.50	0	0.00	492.00	0	515	0.00%
2019/05/23	1	494.00	1	482.00	497.50	0	905	0.00%
2019/05/14	1	432.00	1	438.00	441.00	0	879	0.00%
2019/05/06	0	0.00	1	458.00	464.00	-1	857	-0.12%
2019/04/30	1	460.00	0	0.00	467.00	1	846	0.12%
2019/04/29	0	0.00	2	444.75	449.00	-2	834	-0.24%
2019/04/25	0	0.00	1	420.00	420.00	-1	817	-0.12%
2019/04/16	0	0.00	1	412.50	412.50	-1	808	-0.12%
2019/03/25	0	0.00	1	365.00	365.00	-1	730	-0.14%
2019/03/22	1	372.50	7	363.71	370.00	-6	721	-0.83%
2019/03/21	1	372.50	1	368.00	369.50	0	716	0.00%
2019/03/19	0	0.00	1	378.00	372.00	-1	693	-0.14%
2019/03/15	1	368.00	0	0.00	379.50	1	680	0.15%
2019/03/11	1	350.00	1	349.00	349.50	0	446	0.00%
2019/03/07	1	337.00	0	0.00	332.50	1	422	0.24%
2019/03/05	0	0.00	1	321.50	323.50	-1	408	-0.25%
2019/02/26	0	0.00	1	332.50	329.00	-1	383	-0.26%
2019/02/25	1	331.50	0	0.00	330.00	1	373	0.27%
2019/02/20	0	0.00	1	288.00	288.50	-1	318	-0.31%
2019/02/18	1	285.50	0	0.00	281.00	1	304	0.33%
2019/02/14	0	0.00	1	286.50	286.50	-1	301	-0.33%
2019/02/13	1	285.50	0	0.00	286.50	1	300	0.33%
2019/01/22	1	286.50	0	0.00	286.50	1	273	0.37%
2019/01/21	0	0.00	1	272.00	281.00	-1	270	-0.37%
2019/01/09	0	0.00	1	259.50	260.00	-1	291	-0.34%
2019/01/04	1	250.00	0	0.00	250.00	1	299	0.33%
2018/12/20	0	0.00	3	256.00	253.00	-3	324	-0.93%
2018/12/07	0	0.00	1	241.50	242.00	-1	319	-0.31%
2018/11/30	1	239.00	0	0.00	237.00	1	312	0.32%
2018/11/05	0	0.00	1	213.50	214.00	-1	283	-0.35%
2018/10/22	1	208.50	1	207.50	210.50	0	280	0.00%
2018/10/12	1	222.00	2	232.00	235.00	-1	242	-0.41%
2018/10/11	2	231.00	0	0.00	228.50	2	237	0.84%
2018/10/04	2	255.50	0	0.00	255.00	2	234	0.85%
2018/09/27	1	262.50	1	262.00	262.00	0	225	0.00%
2018/09/26	1	258.00	0	0.00	256.00	1	224	0.45%
2018/08/27	0	0.00	0.3	264.00	263.50	-0.3	254	-0.12%
2018/08/13	1	261.50	0	0.00	260.00	1	277	0.36%
2018/07/17	0	0.00	1	265.50	264.00	-1	278	-0.36%
2018/07/16	2	274.00	0	0.00	273.00	2	278	0.72%
2018/07/13	0	0.00	2	274.75	277.00	-2	272	-0.73%
2018/07/12	0	0.00	3	267.67	268.00	-3	268	-1.12%
2018/07/11	1	261.00	1	263.00	263.00	0	270	0.00%
2018/07/10	0	0.00	1	263.50	263.50	-1	271	-0.37%
2018/07/04	1	260.50	2	262.00	262.00	-1	285	-0.35%
2018/07/03	2	262.50	0	0.00	260.50	2	287	0.70%
2018/07/02	2	266.00	0	0.00	265.50	2	286	0.70%
2018/06/29	1	265.50	0	0.00	268.50	1	286	0.35%
2018/06/27	1	270.00	0	0.00	267.00	1	280	0.36%
2018/06/26	0	0.00	1	270.00	270.00	-1	286	-0.35%
2018/06/25	1	273.00	0	0.00	270.50	1	287	0.35%
2018/06/20	0	0.00	1	281.50	283.50	-1	289	-0.35%
2018/06/19	2	278.25	0	0.00	278.00	2	294	0.68%
2018/06/14	1	280.50	0	0.00	280.50	1	294	0.34%
2018/06/13	0	0.00	4	286.38	289.00	-4	308	-1.29%
2018/06/12	0	0.00	2	287.00	288.00	-2	536	-0.37%
2018/06/11	0	0.00	2	283.00	285.50	-2	539	-0.37%
2018/06/08	3	282.17	1	280.50	280.50	2	540	0.37%
2018/06/07	1	280.50	2	284.25	286.00	-1	546	-0.18%
2018/06/06	3	279.00	1	282.00	282.50	2	550	0.36%
2018/06/01	3	268.50	0	0.00	268.00	3	559	0.54%
2018/05/31	2	267.00	0	0.00	273.50	2	558	0.36%
2018/05/30	2	272.75	0	0.00	268.50	2	550	0.36%
2018/05/23	1	281.00	1	278.50	277.00	0	564	0.00%
2018/05/21	1	280.50	0	0.00	280.50	1	575	0.17%
2018/05/15	1	287.00	0	0.00	287.00	1	587	0.17%
2018/03/30	6	294.50	0	0.00	294.50	6	565	1.06%