麗正 (2302)-元大-清水券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
207張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	2	18.35	0	0.00	18.20	2	568	0.35%
2024/06/13	1	18.45	1	18.65	18.35	0	575	0.00%
2024/06/12	0	0.00	1	18.50	18.45	-1	579	-0.17%
2024/06/11	4	18.24	0	0.00	18.15	4	579	0.69%
2024/06/07	0	0.00	1	18.95	18.90	-1	576	-0.17%
2024/06/06	1	18.70	1	19.05	18.50	0	574	0.00%
2024/06/05	1	18.80	0	0.00	18.85	1	572	0.17%
2024/06/04	0	0.00	1	19.35	18.65	-1	572	-0.17%
2024/06/03	1	18.65	0	0.00	18.70	1	562	0.18%
2024/05/23	7	19.13	10	19.60	19.80	-3	519	-0.58%
2024/05/17	0	0.00	2	18.30	18.35	-2	466	-0.43%
2024/04/25	2	16.95	0	0.00	16.95	2	496	0.40%
2024/04/19	1	16.60	0	0.00	16.75	1	705	0.14%
2024/04/18	1	16.85	0	0.00	17.10	1	702	0.14%
2024/04/12	1	17.60	0	0.00	17.75	1	693	0.14%
2024/04/10	0	0.00	1	17.80	17.80	-1	696	-0.14%
2024/04/09	1	17.60	0	0.00	17.65	1	693	0.14%
2024/04/01	1	17.50	0	0.00	17.55	1	689	0.14%
2024/03/28	0	0.00	28	17.40	17.35	-28	684	-4.09%
2024/03/18	1.1	17.76	0	0.00	17.75	1.1	672	0.17%
2024/03/14	0	0.00	25	18.05	18.25	-25	661	-3.78%
2024/03/13	0	0.00	5	18.20	18.15	-5	659	-0.76%
2024/03/12	5	18.70	0	0.00	18.70	5	654	0.76%
2024/03/07	36	18.94	6	18.82	18.80	30	649	4.62%
2024/02/29	1	20.05	1	20.30	20.00	0	615	0.00%
2024/02/26	1	20.20	1	20.45	20.35	0	581	0.00%
2024/02/23	26	20.15	1	20.15	19.85	25	546	4.58%
2024/02/22	1	19.45	3	19.47	19.45	-2	518	-0.39%
2024/02/21	0	0.00	14	19.20	19.15	-14	494	-2.83%
2024/02/19	0	0.00	1	18.80	18.75	-1	464	-0.22%
2024/02/15	0	0.00	1	18.20	18.15	-1	453	-0.22%
2024/02/05	4	17.83	0	0.00	18.05	4	450	0.89%
2024/02/01	4	17.94	0	0.00	17.85	4	445	0.90%
2024/01/26	1	18.00	0	0.00	18.00	1	443	0.23%
2024/01/23	2	18.35	0	0.00	18.40	2	436	0.46%
2024/01/19	1	18.50	0	0.00	18.35	1	429	0.23%
2024/01/18	6	18.80	0	0.00	18.75	6	415	1.44%
2024/01/17	10	19.40	12	19.53	18.55	-2	365	-0.55%
2024/01/16	0	0.00	1	18.30	18.00	-1	246	-0.41%
2024/01/05	0	17.95	0	0.00	17.95	0	264	0.01%
2024/01/03	1	18.25	0	0.00	18.35	1	261	0.38%
2023/12/15	1	18.80	1	18.90	18.65	0	270	0.00%
2023/11/30	0	0.00	1	18.40	18.40	-1	266	-0.38%
2023/11/28	0	0.00	1	18.10	18.00	-1	270	-0.37%
2023/11/27	2	18.05	0	0.00	17.75	2	271	0.74%
2023/11/21	0	0.00	1	18.40	18.40	-1	278	-0.36%
2023/11/15	0	0.00	1	18.05	17.90	-1	281	-0.35%
2023/11/14	1	17.60	0	0.00	17.70	1	282	0.35%
2023/11/09	1	18.15	0	0.00	18.15	1	287	0.35%
2023/10/31	0	0.00	2	17.80	17.75	-2	341	-0.59%
2023/10/26	1	18.65	1	19.00	18.40	0	351	0.00%
2023/10/25	1	18.65	1	18.90	18.75	0	349	0.00%
2023/10/24	2	18.55	0	0.00	18.70	2	351	0.57%
2023/10/23	1	18.60	4	18.54	18.60	-3	346	-0.87%
2023/10/20	1	17.70	3	17.67	17.80	-2	316	-0.63%
2023/10/05	0	0.00	2	18.10	18.00	-2	428	-0.47%
2023/09/13	1	17.70	0	0.00	17.55	1	666	0.15%
2023/09/06	1	18.15	1	18.35	18.05	0	757	0.00%
2023/08/30	0	0.00	1	17.95	18.05	-1	871	-0.11%
2023/08/15	0	0.00	0.4	17.30	17.40	-0.4	1,328	-0.03%
2023/08/11	1	17.25	0	0.00	17.35	1	1,336	0.07%
2023/08/07	3	17.28	0	0.00	17.70	3	1,354	0.22%
2023/08/02	6	18.35	5	18.10	18.10	1	1,345	0.07%
2023/07/27	0	0.00	1	17.90	18.05	-1	1,364	-0.07%
2023/07/26	0	0.00	2	17.65	17.55	-2	1,365	-0.15%
2023/07/24	1	17.70	0	0.00	17.60	1	1,380	0.07%
2023/07/19	0	0.00	1	18.45	18.00	-1	1,413	-0.07%
2023/07/18	4	18.31	0	0.00	18.30	4	1,428	0.28%
2023/07/14	1	18.95	1	19.20	18.90	0	1,457	0.00%
2023/07/13	2	19.73	0	0.00	19.10	2	1,471	0.14%
2023/07/11	0	0.00	1	20.00	19.95	-1	1,539	-0.06%
2023/07/10	0	0.00	0.2	20.65	20.65	-0.2	1,592	-0.01%
2023/06/29	1	19.90	0	0.00	20.00	1	2,332	0.04%
2023/06/27	2	20.05	1	19.75	19.70	1	2,421	0.04%
2023/06/26	2	19.83	0	0.00	19.60	2	2,463	0.08%
2023/06/19	2	20.40	1	20.60	20.50	1	3,079	0.03%
2023/06/16	1	21.05	0	0.00	20.90	1	3,268	0.03%
2023/06/07	10	21.35	2	21.35	21.25	8	3,562	0.22%
2023/06/06	1	21.30	0	0.00	21.30	1	3,581	0.03%
2023/06/01	2	21.80	0	0.00	21.25	2	3,671	0.05%
2023/05/31	1	20.50	0	0.00	20.70	1	3,551	0.03%
2023/05/25	2	19.50	0	0.00	19.50	2	3,313	0.06%
2023/05/19	0	0.00	5	19.20	19.10	-5	3,279	-0.15%
2023/05/16	5	19.40	0	0.00	19.40	5	3,348	0.15%
2023/05/02	0	0.00	3	20.60	20.60	-3	3,414	-0.09%
2023/04/26	0	0.00	1	20.50	20.55	-1	3,386	-0.03%
2023/04/25	3	20.30	0	0.00	20.45	3	3,380	0.09%
2023/04/21	3	21.20	0	0.00	20.95	3	3,352	0.09%
2023/04/20	2	21.50	0	0.00	21.50	2	3,329	0.06%
2023/04/19	1	22.10	5	22.36	22.30	-4	3,293	-0.12%
2023/04/18	0	0.00	1	22.40	22.05	-1	3,273	-0.03%
2023/04/14	2	22.30	0	0.00	21.90	2	3,212	0.06%
2023/04/13	2	22.10	0	0.00	21.80	2	3,138	0.06%
2023/04/12	0	0.00	2	23.00	22.75	-2	3,071	-0.07%
2023/04/11	6	23.42	2	23.25	22.70	4	3,017	0.13%
2023/04/10	1	23.30	5	22.77	23.00	-4	2,941	-0.14%
2023/04/06	7	22.08	0	0.00	22.05	7	2,719	0.26%
2023/03/30	45	23.30	47	22.57	22.55	-2	2,479	-0.08%
2023/03/29	0	0.00	1	22.10	21.45	-1	2,241	-0.04%
2023/03/27	1	21.65	0	0.00	21.50	1	2,135	0.05%
2023/03/24	9	21.47	5	22.04	22.30	4	2,078	0.19%
2023/03/23	5	21.66	13	21.35	21.25	-8	1,898	-0.42%
2023/03/22	22	22.66	12	22.49	22.35	10	1,788	0.56%
2023/03/21	0	0.00	5.1	20.59	21.75	-5.1	1,402	-0.37%
2023/03/20	0.1	20.07	5	19.60	19.80	-4.9	1,198	-0.41%
2023/03/17	0	0.00	5	19.20	19.35	-5	1,140	-0.44%
2023/03/16	14	19.30	1	19.00	18.90	13	1,108	1.17%
2023/03/15	0	0.00	19	19.66	19.90	-19	949	-2.00%
2023/03/14	8	18.60	1	19.00	18.40	7	908	0.77%
2023/03/13	1	18.60	0	0.00	19.15	1	902	0.11%
2023/03/10	5	19.45	5	19.60	19.55	0	856	0.00%
2023/03/07	6	19.53	5	19.45	19.55	1	794	0.13%
2023/03/06	0	0.00	2	18.35	19.25	-2	732	-0.27%
2023/02/24	0	0.00	10	17.70	17.50	-10	662	-1.51%
2023/02/23	0	0.00	3	17.60	17.65	-3	673	-0.45%
2023/02/16	6	18.08	4	18.25	17.70	2	750	0.27%
2023/02/15	10	18.10	0	0.00	17.85	10	758	1.32%
2023/02/10	0	0.00	1	17.20	17.10	-1	874	-0.11%
2023/02/07	6	17.53	6	17.40	17.55	0	877	0.00%
2023/01/31	0	0.00	1	16.85	17.05	-1	808	-0.12%
2023/01/30	0	0.00	1	16.05	16.15	-1	774	-0.13%
2023/01/13	2	15.65	0	0.00	15.60	2	786	0.25%
2023/01/11	9	16.22	0	0.00	16.15	9	784	1.15%
2023/01/05	0	0.00	1	16.75	16.70	-1	795	-0.13%
2022/12/28	1	16.65	0	0.00	16.80	1	814	0.12%
2022/12/09	0	0.00	1	17.90	17.70	-1	839	-0.12%
2022/12/07	0	0.00	0.1	18.10	17.65	-0.1	881	-0.01%
2022/11/25	1	18.85	1	18.55	18.50	0	895	0.00%
2022/11/14	0	0.00	1	18.85	19.10	-1	936	-0.11%
2022/11/10	2	19.20	0	0.00	18.90	2	929	0.22%
2022/11/07	0	0.00	1	18.15	18.15	-1	831	-0.12%
2022/11/04	1	15.35	2	16.38	16.50	-1	811	-0.12%
2022/11/03	1	15.20	1	15.50	15.55	0	811	0.00%
2022/11/02	0	0.00	1	15.60	15.55	-1	811	-0.12%
2022/11/01	0	0.00	6	14.92	15.05	-6	811	-0.74%
2022/10/27	0	0.00	12	14.70	14.85	-12	825	-1.45%
2022/10/26	0	0.00	2	14.35	14.35	-2	833	-0.24%
2022/10/25	1	14.40	0	0.00	14.35	1	842	0.12%
2022/10/24	0	0.00	1	14.95	14.55	-1	881	-0.11%
2022/10/20	12	14.70	11	14.60	14.65	1	882	0.11%
2022/10/19	10	15.20	0	0.00	15.00	10	885	1.13%
2022/10/17	1	14.70	1	14.90	15.00	0	960	0.00%
2022/10/14	1	14.95	1	15.20	15.25	0	963	0.00%
2022/10/13	1	15.40	0	0.00	14.35	1	971	0.10%
2022/10/11	10	15.45	0	0.00	15.40	10	967	1.03%
2022/10/07	1	15.90	0	0.00	15.90	1	966	0.10%
2022/10/05	2	16.40	1	16.15	16.10	1	984	0.10%
2022/10/04	0	0.00	1	16.30	16.30	-1	1,006	-0.10%
2022/10/03	3	15.73	2	15.83	15.80	1	1,016	0.10%
2022/09/30	1	15.40	1	15.65	16.10	0	1,031	0.00%
2022/09/23	1	17.30	0	0.00	17.20	1	1,131	0.09%
2022/09/13	2	19.40	3	19.03	18.95	-1	1,625	-0.06%
2022/08/25	0	0.00	1	19.05	19.10	-1	1,759	-0.06%
2022/08/19	0	0.00	5	19.00	18.70	-5	1,909	-0.26%
2022/08/17	0	0.00	1	18.00	17.70	-1	2,058	-0.05%
2022/08/16	0	0.00	2	17.60	17.30	-2	2,296	-0.09%
2022/08/15	0	0.00	5	16.60	16.80	-5	2,382	-0.21%
2022/08/12	0	0.00	2	16.55	16.50	-2	2,430	-0.08%
2022/08/11	0	0.00	1	16.25	16.20	-1	2,431	-0.04%
2022/08/10	7	16.31	6	16.45	16.25	1	2,450	0.04%
2022/08/08	1	15.95	0	0.00	16.20	1	2,501	0.04%
2022/08/02	6	16.03	0	0.00	16.05	6	2,630	0.23%
2022/08/01	1	16.50	0	0.00	16.45	1	2,667	0.04%
2022/07/29	1	16.70	13	16.29	16.80	-12	2,686	-0.45%
2022/07/27	0	0.00	1	15.90	16.15	-1	2,724	-0.04%
2022/07/26	14	15.93	0	0.00	15.75	14	2,717	0.52%
2022/07/20	0	0.00	2	16.75	16.65	-2	2,618	-0.08%
2022/07/19	0	0.00	1	16.40	16.50	-1	2,600	-0.04%
2022/07/18	1	16.20	4	16.35	16.45	-3	2,598	-0.12%
2022/07/15	2	15.90	0	0.00	15.85	2	2,588	0.08%
2022/07/13	0	0.00	1	15.50	15.70	-1	2,573	-0.04%
2022/07/12	1	15.10	0	0.00	14.95	1	2,563	0.04%
2022/07/08	0	0.00	1	15.85	15.95	-1	2,521	-0.04%
2022/07/05	3	15.77	4	15.48	15.40	-1	2,459	-0.04%
2022/07/01	2	16.35	0	0.00	15.75	2	2,438	0.08%
2022/06/30	2	17.20	0	0.00	17.10	2	2,388	0.08%
2022/06/29	1	18.80	3	19.95	17.85	-2	2,338	-0.09%
2022/06/28	0	0.00	5	19.55	19.65	-5	2,165	-0.23%
2022/06/27	5	19.67	5	19.47	19.70	0	2,079	0.00%
2022/06/24	0	0.00	0.3	18.60	18.60	-0.3	1,908	-0.02%
2022/06/17	0	0.00	3	17.65	17.60	-3	1,801	-0.17%
2022/06/16	0	0.00	3	18.37	17.40	-3	1,789	-0.17%
2022/06/15	2	17.90	0	0.00	18.20	2	1,760	0.11%
2022/06/14	0	0.00	4	17.96	18.00	-4	1,739	-0.23%
2022/06/07	2	18.15	0	0.00	18.10	2	1,643	0.12%
2022/06/06	0	0.00	10	19.25	18.90	-10	1,612	-0.62%
2022/06/02	0	0.00	15	19.40	19.45	-15	1,582	-0.95%
2022/06/01	10	19.10	8	19.02	19.00	2	1,524	0.13%
2022/05/31	3	18.68	0	0.00	18.65	3	1,484	0.20%
2022/05/30	6	19.00	0	0.00	18.95	6	1,410	0.43%
2022/05/26	27	18.56	37	18.18	18.15	-10	1,274	-0.78%
2022/05/25	20	19.11	8	19.56	19.10	12	1,193	1.01%
2022/05/24	25	19.23	19	19.56	19.05	6	1,062	0.56%
2022/05/23	12	18.81	25	18.36	19.10	-13	798	-1.63%
2022/05/20	6	17.49	15	17.16	17.40	-9	657	-1.37%
2022/05/19	11	16.48	0	0.00	16.45	11	595	1.85%
2022/05/18	1	17.15	5	17.28	17.10	-4	579	-0.69%
2022/05/17	3	17.30	5	17.16	17.05	-2	552	-0.36%
2022/05/16	3	16.40	0	0.00	16.55	3	503	0.60%
2022/05/13	3	16.55	3	17.10	16.55	0	488	0.00%
2022/05/12	4	17.09	16	16.93	16.45	-12	434	-2.76%
2022/05/11	0	0.00	5	16.35	16.10	-5	378	-1.32%
2022/05/10	3	15.75	0	0.00	15.80	3	354	0.85%
2022/05/09	13	16.23	3	16.10	15.95	10	340	2.94%
2022/05/06	10	16.08	3	16.30	16.00	7	292	2.40%
2022/05/05	7	16.54	12	16.49	16.60	-5	261	-1.91%
2022/04/25	0	0.00	2	15.30	15.45	-2	181	-1.10%
2022/04/07	5	15.95	0	0.00	15.95	5	243	2.06%
2022/03/31	0	0.00	10	15.85	15.70	-10	245	-4.08%
2022/03/28	0	0.00	2	15.03	15.20	-2	249	-0.80%
2022/03/25	10	15.40	0	0.00	15.25	10	249	4.02%
2022/03/11	0	0.00	4	15.30	15.35	-4	276	-1.45%
2022/02/25	1	15.40	0	0.00	15.45	1	299	0.33%
2022/02/23	1	15.70	0	0.00	15.75	1	296	0.34%
2022/02/21	1	15.80	0	0.00	16.00	1	303	0.33%
2022/01/14	4	15.83	0	0.00	15.90	4	499	0.80%
2022/01/11	5	16.29	0	0.00	16.20	5	505	0.99%
2022/01/05	1	17.30	0	0.00	16.95	1	511	0.20%
2021/12/28	0	0.00	1	17.35	17.10	-1	447	-0.22%
2021/12/24	1	17.00	0	0.00	16.80	1	454	0.22%
2021/12/16	2	16.75	0	0.00	16.75	2	442	0.45%
2021/12/14	1	16.95	0	0.00	16.55	1	446	0.22%
2021/11/18	0	0.00	2	18.00	17.85	-2	466	-0.43%
2021/11/05	2	17.75	0	0.00	17.75	2	473	0.42%
2021/11/02	0.1	19.90	8	20.13	18.85	-7.9	449	-1.76%
2021/11/01	0	0.00	2	18.35	18.35	-2	350	-0.57%
2021/10/27	0	0.00	5	16.45	16.65	-5	342	-1.46%
2021/10/26	2	16.45	0	0.00	16.30	2	351	0.57%
2021/10/20	2	16.40	0	0.00	16.60	2	430	0.46%
2021/10/07	0	0.00	1	15.50	15.50	-1	621	-0.16%
2021/10/05	0	0.00	2	14.60	15.10	-2	818	-0.24%
2021/10/04	1	15.05	0	0.00	15.00	1	1,056	0.09%
2021/09/15	2	16.30	14	16.67	16.50	-12	1,574	-0.76%
2021/09/09	1	16.00	0	0.00	16.60	1	1,578	0.06%
2021/09/08	5	16.22	0	0.00	16.15	5	1,578	0.32%
2021/09/07	3	16.55	0	0.00	16.65	3	1,575	0.19%
2021/08/27	2	17.55	0	0.00	17.70	2	1,571	0.13%
2021/08/26	8	17.53	2	17.80	17.45	6	1,573	0.38%
2021/08/25	2	17.80	0	0.00	17.80	2	1,578	0.13%
2021/08/24	3	17.57	0	0.00	17.60	3	1,582	0.19%
2021/08/16	2	17.88	0	0.00	17.60	2	1,587	0.13%
2021/08/12	0	0.00	4	18.70	18.70	-4	1,594	-0.25%
2021/08/10	4	18.65	0	0.00	18.45	4	1,621	0.25%
2021/08/06	2	19.65	2	19.50	19.65	0	1,655	0.00%
2021/08/05	2	19.65	2	19.55	19.40	0	1,669	0.00%
2021/07/29	2	19.60	0	0.00	19.55	2	1,803	0.11%
2021/07/28	0	0.00	2	19.80	19.35	-2	1,831	-0.11%
2021/07/27	16	20.54	13	21.21	20.00	3	1,849	0.16%
2021/07/26	3	20.70	0	0.00	20.80	3	1,827	0.16%
2021/07/22	12	20.15	2	20.45	20.20	10	1,828	0.55%
2021/07/21	0	0.00	11	21.11	20.20	-11	1,849	-0.59%
2021/07/20	3	19.77	0	0.00	19.30	3	1,845	0.16%
2021/07/16	7	20.39	3	20.35	20.25	4	1,854	0.22%
2021/07/15	0	0.00	5	20.25	20.50	-5	1,862	-0.27%
2021/07/14	2	20.25	0	0.00	20.20	2	1,866	0.11%
2021/07/13	3	21.82	2	22.30	21.25	1	1,857	0.05%
2021/07/12	4	21.86	1	22.00	22.00	3	1,784	0.17%
2021/07/09	16	22.51	14	22.60	22.40	2	1,684	0.12%
2021/07/08	2	21.20	17	20.96	21.00	-15	1,464	-1.02%
2021/07/07	1	20.00	0	0.00	20.00	1	1,439	0.07%
2021/07/06	29	20.44	45	20.02	20.30	-16	1,450	-1.10%
2021/07/05	61	20.51	50	21.24	21.30	11	1,440	0.76%
2021/07/01	0	0.00	2	18.95	19.00	-2	1,379	-0.15%
2021/06/30	2	19.20	0	0.00	19.30	2	1,388	0.14%
2021/06/29	1	19.10	0	0.00	19.15	1	1,392	0.07%
2021/06/28	10	19.15	0	0.00	19.10	10	1,385	0.72%
2021/06/25	5	20.03	4	20.35	19.70	1	1,368	0.07%
2021/06/24	0	0.00	2	19.10	19.10	-2	1,275	-0.16%
2021/06/18	0	0.00	1	17.65	17.65	-1	1,247	-0.08%
2021/06/16	1	17.70	0	0.00	17.25	1	1,263	0.08%
2021/06/04	5	17.50	0	0.00	17.50	5	1,395	0.36%
2021/06/01	1	18.10	0	0.00	18.25	1	1,392	0.07%
2021/05/31	0	0.00	1	18.10	18.10	-1	1,394	-0.07%
2021/05/28	1	17.60	0	0.00	17.50	1	1,387	0.07%
2021/05/27	1	17.30	0	0.00	17.30	1	1,393	0.07%
2021/05/26	1	17.70	7	17.33	17.55	-6	1,399	-0.43%
2021/05/24	0	0.00	1	16.85	17.10	-1	1,406	-0.07%
2021/05/21	1	16.75	0	0.00	16.70	1	1,409	0.07%
2021/05/19	0	0.00	2	16.65	17.25	-2	1,429	-0.14%
2021/05/17	1	15.00	5	15.17	15.00	-4	1,431	-0.28%
2021/05/13	2	16.55	1.3	17.31	17.15	0.7	1,401	0.05%
2021/05/12	10	18.40	0	0.00	18.35	10	1,396	0.72%
2021/05/11	2	20.45	4	21.00	20.30	-2	1,400	-0.14%
2021/05/06	11	23.27	3	23.70	21.00	8	1,470	0.54%
2021/05/03	0	0.00	4	21.30	20.95	-4	1,322	-0.30%
2021/04/27	2	22.75	2	22.90	22.40	0	1,322	0.00%
2021/04/26	4	22.60	6	22.70	22.65	-2	1,294	-0.15%
2021/04/23	3	21.00	0	0.00	21.05	3	1,259	0.24%
2021/04/22	6	21.70	0	0.00	20.55	6	1,277	0.47%
2021/04/21	1	21.70	0	0.00	21.70	1	1,272	0.08%
2021/04/20	2	22.30	1	22.30	22.20	1	1,266	0.08%
2021/04/19	3	22.40	1	22.25	22.60	2	1,294	0.15%
2021/04/16	5	22.48	4	22.35	22.15	1	1,276	0.08%
2021/04/14	2	21.20	0	0.00	21.35	2	1,274	0.16%
2021/04/13	4	22.26	11	22.28	21.85	-7	1,291	-0.54%
2021/04/12	7	23.14	3	22.80	22.75	4	1,321	0.30%
2021/04/09	5	23.49	0	0.00	23.10	5	1,352	0.37%
2021/04/08	1	24.75	16	23.25	24.75	-15	1,318	-1.14%
2021/04/07	0	0.00	2	22.50	22.50	-2	1,236	-0.16%
2021/04/06	15	22.15	0	0.00	22.05	15	1,247	1.20%
2021/03/31	0	0.00	1	21.05	21.05	-1	1,267	-0.08%
2021/03/26	1	20.50	0	0.00	20.90	1	1,404	0.07%
2021/03/22	2	21.25	10	21.23	21.20	-8	1,852	-0.43%
2021/03/19	0	0.00	1	21.25	21.10	-1	1,901	-0.05%
2021/03/18	7	21.30	0	0.00	21.10	7	1,996	0.35%
2021/03/16	10	22.40	1	22.90	22.25	9	2,072	0.43%
2021/03/15	13	21.94	7	22.07	22.25	6	2,029	0.30%
2021/03/05	2	19.88	1	19.80	20.00	1	2,139	0.05%
2021/03/04	2	20.05	0	0.00	20.10	2	2,153	0.09%
2021/03/02	2	20.20	5	20.52	20.20	-3	2,185	-0.14%
2021/02/26	1	20.70	0	0.00	20.70	1	2,203	0.05%
2021/02/25	2	21.33	0	0.00	21.20	2	2,258	0.09%
2021/02/24	2	21.13	1	20.95	21.20	1	2,291	0.04%
2021/02/23	0	0.00	7	21.65	21.75	-7	2,313	-0.30%
2021/02/22	1	21.65	2	22.30	22.20	-1	2,323	-0.04%
2021/02/19	1	21.30	0	0.00	21.40	1	2,325	0.04%
2021/02/18	7	20.90	0	0.00	20.95	7	2,362	0.30%
2021/02/17	1	20.00	0	0.00	20.80	1	2,427	0.04%
2021/02/05	2	20.35	0	0.00	20.80	2	2,436	0.08%
2021/02/04	3	20.67	4	21.30	20.60	-1	2,442	-0.04%
2021/02/03	5	21.22	5	21.60	21.10	0	2,451	0.00%
2021/02/02	2	21.85	0	0.00	21.90	2	2,472	0.08%
2021/02/01	2	23.80	2	23.75	23.00	0	2,466	0.00%
2021/01/29	0	0.00	5.8	21.90	22.00	-5.8	2,442	-0.24%
2021/01/28	2	19.85	4	20.00	20.00	-2	2,418	-0.08%
2021/01/22	0	0.00	1	20.00	20.00	-1	2,562	-0.04%
2021/01/21	1	20.00	0	0.00	20.00	1	2,605	0.04%
2021/01/19	0	0.00	1	22.35	22.00	-1	2,813	-0.04%
2021/01/18	0	0.00	4	22.76	22.90	-4	2,869	-0.14%
2021/01/15	5	21.86	0	0.00	21.70	5	2,865	0.17%
2021/01/12	2	22.05	1	22.05	22.15	1	2,857	0.03%
2021/01/07	1	24.10	0	0.00	23.85	1	2,893	0.03%
2021/01/06	1	23.55	1	24.05	23.60	0	2,937	0.00%
2021/01/05	8	24.94	3	25.05	24.30	5	2,908	0.17%
2021/01/04	1	24.80	5	25.81	26.30	-4	2,871	-0.14%
2020/12/31	3	24.45	2	25.00	24.50	1	2,812	0.04%
2020/12/29	0	0.00	0.3	24.02	23.80	-0.3	2,799	-0.01%
2020/12/25	0	0.00	4	24.50	24.50	-4	2,779	-0.14%
2020/12/24	4.1	24.16	0	0.00	24.50	4.1	2,766	0.15%
2020/12/22	4.1	24.06	0	0.00	23.35	4.1	2,759	0.15%
2020/12/21	1.1	25.11	0	0.00	25.10	1.1	2,744	0.04%
2020/12/18	0.1	27.57	5	28.25	27.80	-5	2,680	-0.18%
2020/12/17	1	24.56	6	25.58	26.15	-5	2,645	-0.19%
2020/12/16	1	22.60	3	21.80	23.80	-2	2,573	-0.08%
2020/12/15	4	20.83	0	0.00	21.65	4	2,543	0.16%
2020/12/11	0	0.00	2	20.20	20.20	-2	2,435	-0.08%
2020/12/09	0	0.00	2	19.00	18.75	-2	2,432	-0.08%
2020/12/07	0	0.00	7	18.94	19.45	-7	2,444	-0.29%
2020/12/04	7	17.96	0	0.00	17.85	7	2,406	0.29%
2020/12/03	2	18.00	13	18.42	18.15	-11	2,391	-0.46%
2020/12/02	2	19.45	0	0.00	19.15	2	2,367	0.08%
2020/12/01	1	19.60	0	0.00	19.40	1	2,391	0.04%
2020/11/27	0	0.00	2	20.10	19.95	-2	2,517	-0.08%
2020/11/26	10	19.85	0	0.00	19.60	10	2,534	0.39%
2020/11/25	1	19.70	121	19.89	19.70	-120	2,535	-4.73%	大賣/鉅額交易
2020/11/24	1	20.05	0	0.00	20.00	1	2,527	0.04%
2020/11/23	1	19.60	2	20.00	20.50	-1	2,470	-0.04%
2020/11/20	120	19.95	0	0.00	19.65	120	2,444	4.91%	大買/鉅額交易
2020/11/19	0	0.00	1.6	19.67	19.50	-1.6	2,428	-0.07%
2020/11/17	0	0.00	1	20.05	19.80	-1	2,450	-0.04%
2020/11/16	1	20.45	0	0.00	20.15	1	2,473	0.04%
2020/11/13	2	18.40	1	19.20	19.80	1	2,426	0.04%
2020/11/10	4	18.01	3	18.30	18.00	1	2,359	0.04%
2020/11/09	1	18.75	3	18.87	18.85	-2	2,324	-0.09%
2020/11/05	1	18.95	3	18.77	18.85	-2	2,273	-0.09%
2020/11/04	0	0.00	2	19.35	18.95	-2	2,252	-0.09%
2020/11/03	0	0.00	9	18.87	19.25	-9	2,203	-0.41%
2020/10/30	6	17.25	2	17.65	17.10	4	2,128	0.19%
2020/10/29	6	17.50	6	17.93	17.95	0	2,096	0.00%
2020/10/28	5	18.51	11	19.02	18.30	-6	2,045	-0.29%
2020/10/27	13	19.71	4	19.88	20.15	9	1,943	0.46%
2020/10/26	0	0.00	20	18.07	18.35	-20	1,791	-1.12%
2020/10/23	4	16.96	4	16.70	16.70	0	1,721	0.00%
2020/10/22	7	17.13	9	16.81	17.00	-2	1,705	-0.12%
2020/10/20	5	16.32	0	0.00	16.00	5	1,662	0.30%
2020/10/19	7	16.16	6	16.22	16.00	1	1,657	0.06%
2020/10/16	4	16.58	0	0.00	16.35	4	1,647	0.24%
2020/10/15	0	0.00	7	17.20	16.85	-7	1,621	-0.43%
2020/10/14	3	16.53	0	0.00	16.65	3	1,563	0.19%
2020/10/13	1	15.20	0.9	15.05	15.15	0.1	1,520	0.01%
2020/10/08	1	15.00	0	0.00	14.90	1	1,538	0.06%
2020/10/07	1	15.10	0	0.00	15.10	1	1,580	0.06%
2020/10/05	2	14.90	5	15.25	15.30	-3	1,573	-0.19%
2020/09/30	5	14.46	0	0.00	14.65	5	1,554	0.32%
2020/09/28	0	0.00	5	15.00	14.60	-5	1,547	-0.32%
2020/09/25	1	14.40	1	15.25	14.70	0	1,554	0.00%
2020/09/24	1	15.60	5	17.00	16.00	-4	1,506	-0.27%
2020/09/23	2	16.93	0	0.00	17.05	2	1,451	0.14%
2020/09/22	7	17.59	5	17.85	17.25	2	1,400	0.14%
2020/09/21	0	0.00	4	16.25	16.30	-4	1,314	-0.30%
2020/09/18	1	14.50	0	0.00	14.85	1	1,234	0.08%
2020/09/17	1	13.70	0	0.00	13.75	1	1,181	0.08%
2020/09/16	0	0.00	15	14.02	13.70	-15	1,162	-1.29%
2020/09/15	0	0.00	6.3	13.72	13.55	-6.3	1,129	-0.56%
2020/09/14	0	0.00	3	12.50	13.00	-3	1,057	-0.28%
2020/09/09	1	11.30	0	0.00	11.40	1	974	0.10%
2020/09/07	4	11.79	0	0.00	11.70	4	953	0.42%
2020/09/04	1	12.00	0	0.00	11.95	1	927	0.11%
2020/09/03	0	0.00	2	12.08	12.00	-2	887	-0.23%
2020/09/02	2	11.48	15	11.17	11.95	-13	813	-1.60%
2020/08/24	0	0.00	8	10.45	10.30	-8	603	-1.33%
2020/08/21	10	10.95	0	0.00	10.55	10	592	1.69%
2020/08/20	0	0.00	8	10.34	10.95	-8	537	-1.49%
2020/08/17	3	9.00	0	0.00	8.95	3	430	0.70%
2020/07/17	0	0.00	0.2	9.14	9.30	-0.2	348	-0.06%
2020/07/15	3	10.00	1	10.15	9.77	2	330	0.60%
2020/07/14	1	9.95	5	9.95	9.95	-4	295	-1.35%
2020/07/06	0	0.00	5	8.36	8.36	-5	194	-2.58%
2020/05/19	0	0.00	2	7.08	7.07	-2	290	-0.69%
2020/05/18	1	7.02	0	0.00	7.01	1	291	0.34%
2020/05/14	2	7.15	0	0.00	7.12	2	291	0.69%
2020/04/16	0	0.00	1	7.60	7.63	-1	287	-0.35%
2020/04/15	1	7.69	0	0.00	7.70	1	286	0.35%
2020/04/14	0	0.00	3	7.55	7.65	-3	285	-1.05%
2020/04/13	3	7.68	0	0.00	7.66	3	283	1.06%
2020/04/07	0	0.00	2	7.97	7.73	-2	280	-0.71%
2020/04/01	0	0.00	8	6.79	7.18	-8	290	-2.75%
2020/03/31	7	7.16	0	0.00	7.16	7	297	2.35%
2020/03/30	0	0.00	2	7.01	7.01	-2	276	-0.72%
2020/03/27	2	6.02	0	0.00	6.38	2	249	0.80%
2020/03/26	2	5.80	0	0.00	5.80	2	242	0.83%
2020/02/19	0	0.00	2	7.25	7.20	-2	192	-1.04%
2020/02/18	2	7.08	0	0.00	7.12	2	191	1.05%
2020/01/20	5	8.01	0	0.00	8.04	5	191	2.61%
2019/12/13	0	0.00	1	7.80	7.78	-1	117	-0.85%
2019/12/04	0	0.00	2	7.80	7.76	-2	119	-1.67%
2019/12/02	0	0.00	1	7.82	7.80	-1	123	-0.81%
2019/11/19	1	7.91	0	0.00	7.90	1	126	0.79%
2019/10/29	0	0.00	2	7.93	7.96	-2	122	-1.63%
2019/10/24	1	7.82	0	0.00	7.85	1	123	0.81%
2019/10/23	1	7.90	0	0.00	7.82	1	125	0.80%
2019/10/14	0	0.00	2	7.83	7.80	-2	136	-1.46%
2019/10/08	0	0.00	7	7.83	7.83	-7	166	-4.20%
2019/09/16	0	0.00	2	7.88	7.82	-2	173	-1.15%
2019/08/21	0	0.00	1	7.81	7.91	-1	173	-0.58%
2019/08/20	0	0.00	14	7.88	7.90	-14	172	-8.13%
2019/08/08	14	7.97	0	0.00	7.97	14	172	8.13%
2019/07/22	5	8.35	0	0.00	8.40	5	193	2.58%
2019/07/16	1	8.55	0	0.00	8.55	1	191	0.52%
2019/07/15	1	8.58	0	0.00	8.49	1	192	0.52%
2019/06/13	0	0.00	1	7.68	7.68	-1	361	-0.29%
2019/05/29	0	0.00	0	7.91	7.99	0	437	-0.01%
2019/04/25	2	9.75	0	0.00	9.64	2	1,114	0.18%
2019/04/17	0	0.00	2	10.05	10.05	-2	1,306	-0.15%
2019/04/12	2	10.50	0	0.00	10.35	2	1,331	0.15%
2019/04/03	0	0.00	4	10.05	9.99	-4	1,220	-0.33%
2019/04/01	0	0.00	14	9.95	9.93	-14	1,213	-1.15%
2019/03/21	4	10.05	0	0.00	9.96	4	1,193	0.34%
2019/03/19	0	0.00	1	10.05	9.98	-1	1,212	-0.08%
2019/03/18	1	10.20	0	0.00	10.05	1	1,210	0.08%
2019/03/11	1	10.20	0	0.00	10.15	1	1,211	0.08%
2019/03/07	4	9.90	0	0.00	9.85	4	1,230	0.32%
2019/03/06	10	10.10	0.2	10.05	10.05	9.8	1,217	0.80%
2019/03/05	5	10.15	0	0.00	10.20	5	1,211	0.41%
2019/02/27	5	10.55	0	0.00	10.40	5	1,189	0.42%
2019/02/26	5	10.65	5	10.95	10.70	0	1,174	0.00%
2019/02/19	0	0.00	6	10.85	10.75	-6	1,112	-0.54%
2019/02/18	6	10.53	0	0.00	10.40	6	1,090	0.55%
2019/02/14	0	0.00	7	11.29	11.20	-7	1,035	-0.68%
2019/02/12	0	0.00	5	10.75	11.00	-5	948	-0.53%
2019/01/25	2	9.55	0	0.00	9.55	2	761	0.26%
2019/01/23	3	9.72	0	0.00	9.75	3	739	0.41%
2019/01/21	3	11.02	0	0.00	10.40	3	670	0.45%
2019/01/18	0	0.00	2	10.50	10.60	-2	574	-0.35%
2019/01/17	24	10.30	0	0.00	10.15	24	521	4.60%
2019/01/15	0	0.00	2	9.66	9.76	-2	476	-0.42%
2019/01/14	2	9.55	0	0.00	9.80	2	453	0.44%
2019/01/10	0	0.00	5	8.99	9.10	-5	333	-1.50%
2018/11/22	0	0.00	5	6.72	6.70	-5	209	-2.38%
2018/11/15	5	6.79	0	0.00	6.81	5	228	2.19%
2018/10/04	0	0.00	5	7.70	7.86	-5	497	-1.00%
2018/09/27	4	8.03	0	0.00	8.00	4	706	0.57%
2018/09/11	5	8.15	0	0.00	8.20	5	1,132	0.44%
2018/09/03	5	9.01	0	0.00	8.99	5	1,329	0.38%
2018/08/30	5	9.23	5	9.37	9.39	0	1,445	0.00%
2018/08/17	10	9.62	0	0.00	9.50	10	1,742	0.57%
2018/08/16	0	0.00	5	9.70	9.60	-5	1,716	-0.29%
2018/08/15	0	0.00	10	8.96	8.96	-10	1,688	-0.59%
2018/08/13	5	7.51	0	0.00	7.42	5	1,646	0.30%
2018/08/09	5	8.01	0	0.00	8.05	5	1,627	0.31%
2018/07/23	5	8.70	0	0.00	8.98	5	1,568	0.32%
2018/07/18	0	0.00	1	9.32	9.33	-1	1,546	-0.06%
2018/07/16	1	9.60	0	0.00	9.60	1	1,530	0.07%
2018/07/06	0	0.00	1	10.25	10.25	-1	1,438	-0.07%
2018/07/05	0	0.00	10	11.80	10.95	-10	1,398	-0.71%
2018/07/04	11	11.20	0	0.00	11.80	11	1,323	0.83%
2018/07/03	0	0.00	10	10.50	10.75	-10	1,201	-0.83%
2018/06/26	0	0.00	10	8.87	8.98	-10	1,065	-0.94%
2018/06/19	5	10.55	0	0.00	10.80	5	964	0.52%
2018/06/15	10	10.30	0	0.00	10.45	10	950	1.05%
2018/06/13	5	10.90	5	11.40	10.90	0	912	0.00%
2018/06/12	13	9.69	16	10.48	10.60	-3	851	-0.35%
2018/06/11	5	9.51	0	0.00	9.65	5	797	0.63%
2018/06/08	5	9.38	0	0.00	9.50	5	766	0.65%
2018/06/07	0	0.00	10	10.03	10.05	-10	733	-1.36%
2018/06/06	0	0.00	1	10.00	10.30	-1	671	-0.15%
2018/06/04	0	0.00	30	8.54	8.54	-30	617	-4.86%
2018/05/30	10	7.10	0	0.00	7.05	10	523	1.91%
2018/04/27	0	0.00	10	5.99	6.00	-10	537	-1.86%
2018/04/20	5	6.20	0	0.00	6.24	5	573	0.87%
2018/04/18	5	6.23	0	0.00	6.21	5	570	0.88%
2018/04/13	2	6.40	0	0.00	6.35	2	562	0.36%
2018/03/26	0	0.00	2	6.46	6.48	-2	514	-0.39%
2018/03/09	2	6.94	0	0.00	6.65	2	426	0.47%
2018/02/02	0	0.00	0.2	5.86	6.10	-0.2	283	-0.06%
2018/01/24	0	0.00	0.6	6.10	6.13	-0.6	303	-0.20%