友訊 (2332)-元大-清水券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
21.50
漲跌
▼0.15
漲幅
-0.69%
成交量
12,459張
產業
上市通信網路類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	21.88	24	21.75	21.50	-18	4,415	-0.41%
2024/11/20	10	21.93	21	21.87	21.65	-11	4,252	-0.26%
2024/11/19	16	21.12	13	21.30	21.35	3	3,801	0.08%
2024/11/18	6	20.38	3	20.15	20.15	3	3,521	0.09%
2024/11/15	6	20.10	0	0.00	20.20	6	3,465	0.17%
2024/11/14	13	19.96	9	19.87	19.65	4	3,387	0.12%
2024/11/12	16	18.94	46	19.29	19.05	-30	3,195	-0.94%
2024/11/11	0	0.00	1	20.25	20.30	-1	3,052	-0.03%
2024/11/08	9	20.25	10	20.13	19.95	-1	2,964	-0.03%
2024/11/07	13	20.26	21.9	20.21	20.80	-8.9	2,807	-0.32%
2024/11/06	1	19.75	0.5	19.60	19.60	0.5	2,563	0.02%
2024/11/05	3	19.40	0	0.00	19.65	3	2,587	0.12%
2024/11/04	21	19.78	4	19.45	19.45	17	2,624	0.65%
2024/11/01	9	19.69	1	19.75	19.85	8	2,695	0.30%
2024/10/30	7	19.51	19	19.25	19.10	-12	2,658	-0.45%
2024/10/29	7	19.31	16.1	19.36	19.35	-9.1	2,635	-0.34%
2024/10/28	16	19.56	5	19.45	19.50	11	2,613	0.42%
2024/10/25	1	19.85	1	19.85	19.85	0	2,588	0.00%
2024/10/24	6	19.57	4	19.30	19.70	2	2,553	0.08%
2024/10/23	6	19.62	0	0.00	19.45	6	2,545	0.24%
2024/10/22	1	19.85	10	19.90	19.85	-9	2,512	-0.36%
2024/10/21	37	19.99	14	19.91	20.05	23	2,519	0.91%
2024/10/18	11	20.00	13	19.75	19.75	-2	2,448	-0.08%
2024/10/17	0	0.00	10	19.30	19.25	-10	2,342	-0.43%
2024/10/15	0	0.00	2	19.50	19.25	-2	2,416	-0.08%
2024/10/14	0	0.00	1	19.20	19.25	-1	2,763	-0.04%
2024/10/08	0.1	18.70	0	0.00	18.70	0.1	2,799	0.00%
2024/10/07	0	18.95	0	0.00	19.05	0	2,848	0.00%
2024/10/04	1	18.95	1	18.90	18.80	0	2,890	0.00%
2024/09/30	2	19.20	0	0.00	19.35	2	2,997	0.07%
2024/09/26	0	0.00	2	19.65	19.15	-2	3,287	-0.06%
2024/09/25	0	0.00	0.5	19.45	19.50	-0.5	3,276	-0.02%
2024/09/24	15	19.33	10	19.45	19.40	5	3,257	0.15%
2024/09/16	5	19.70	0	0.00	19.45	5	3,091	0.16%
2024/09/13	0	0.00	5.3	19.27	19.35	-5.3	3,006	-0.18%
2024/09/12	1	18.95	0	0.00	18.90	1	2,950	0.03%
2024/09/06	0.6	18.35	0	0.00	18.45	0.6	2,915	0.02%
2024/09/04	0	18.10	0	0.00	18.20	0	2,926	0.00%
2024/09/02	0	18.90	0	0.00	18.80	0	2,877	0.00%
2024/08/26	0	0.00	0.2	18.70	18.65	-0.2	2,923	-0.01%
2024/08/21	0	17.85	0.2	17.95	18.00	-0.2	3,056	-0.01%
2024/08/19	0	0.00	3	17.93	18.00	-3	3,083	-0.10%
2024/08/12	0	0.00	1	17.55	17.15	-1	3,157	-0.03%
2024/08/09	0	0.00	2	17.20	17.25	-2	3,191	-0.06%
2024/08/08	0.1	17.16	1	17.05	17.15	-0.9	3,205	-0.03%
2024/08/07	0.2	16.95	1	17.00	17.20	-0.8	3,208	-0.02%
2024/08/06	2	15.78	0	0.00	16.25	2	3,182	0.06%
2024/08/05	1	16.55	2	16.50	16.45	-1	3,133	-0.03%
2024/08/01	0	0.00	1	18.75	18.80	-1	3,033	-0.03%
2024/07/30	1	17.90	1	18.10	18.30	0	3,027	0.00%
2024/07/26	1	17.95	0	0.00	18.25	1	3,005	0.03%
2024/07/18	0	0.00	1	19.60	19.60	-1	2,892	-0.03%
2024/07/17	0	0.00	4	19.60	19.55	-4	2,837	-0.14%
2024/07/16	1	19.40	2	19.40	19.45	-1	2,807	-0.04%
2024/07/15	13	20.05	3.3	19.91	19.80	9.7	2,759	0.35%
2024/07/11	0	0.00	1	19.10	19.10	-1	2,353	-0.04%
2024/07/10	0	0.00	2	19.10	19.00	-2	2,374	-0.08%
2024/07/09	2	18.80	1	18.95	18.85	1	2,376	0.04%
2024/07/08	3	19.20	12	19.09	19.10	-9	2,360	-0.38%
2024/07/05	1	19.35	7	19.28	19.25	-6	2,418	-0.25%
2024/07/04	2	18.95	0	0.00	18.85	2	2,374	0.08%
2024/07/03	6	19.20	7	19.23	19.00	-1	2,348	-0.04%
2024/07/02	2.1	18.45	4.2	18.52	18.45	-2.1	2,121	-0.10%
2024/07/01	0	0.00	2	18.23	18.15	-2	2,089	-0.10%
2024/06/28	1.1	18.25	2	18.15	18.30	-0.9	2,093	-0.04%
2024/06/27	8	18.25	1	18.35	18.15	7	2,089	0.33%
2024/06/26	0.5	18.20	2	18.10	18.10	-1.5	2,086	-0.07%
2024/06/25	0	0.00	0.3	18.25	18.20	-0.3	2,094	-0.01%
2024/06/24	0.4	18.35	0.3	18.20	18.20	0.2	2,093	0.01%
2024/06/21	0.4	18.30	1	18.20	18.45	-0.6	2,119	-0.03%
2024/06/20	0	0.00	2	18.15	18.10	-2	2,077	-0.10%
2024/06/18	0	18.05	0	0.00	18.15	0	2,089	0.00%
2024/06/17	0	0.00	1	18.00	18.20	-1	2,112	-0.05%
2024/06/14	1	17.95	0	0.00	17.95	1	2,111	0.05%
2024/06/12	0	17.85	0	0.00	17.65	0	2,124	0.00%
2024/06/11	0	17.93	0	0.00	17.85	0	2,140	0.00%
2024/06/06	0	17.85	2	17.85	17.80	-2	2,179	-0.09%
2024/06/05	0.2	17.85	0	0.00	17.85	0.2	2,187	0.01%
2024/06/04	4	17.73	0.5	17.80	17.70	3.5	2,251	0.16%
2024/06/03	0.5	17.95	2	17.90	17.90	-1.5	2,332	-0.06%
2024/05/31	0	18.05	0	0.00	17.95	0	2,355	0.00%
2024/05/30	0	18.20	0	0.00	18.05	0	2,405	0.00%
2024/05/29	2	18.40	0	0.00	18.20	2	2,543	0.08%
2024/05/28	0	0.00	3	18.83	18.85	-3	2,520	-0.12%
2024/05/27	2	18.40	10	18.48	18.45	-8	2,457	-0.33%
2024/05/24	10	18.48	8	18.50	18.35	2	2,517	0.08%
2024/05/23	1	18.40	0	0.00	18.20	1	2,545	0.04%
2024/05/22	2	18.55	2.3	18.56	18.50	-0.3	2,581	-0.01%
2024/05/20	0	0.00	3	18.40	18.30	-3	2,658	-0.11%
2024/05/17	0	0.00	4.4	18.29	18.25	-4.4	2,885	-0.15%
2024/05/16	0	0.00	2.7	17.93	18.15	-2.7	2,919	-0.09%
2024/05/15	0	0.00	1	17.95	17.85	-1	2,936	-0.03%
2024/05/07	0	0.00	1	17.85	17.90	-1	3,101	-0.03%
2024/05/03	0	0.00	5	18.15	17.85	-5	3,106	-0.16%
2024/04/30	2	17.90	0	0.00	17.90	2	3,122	0.06%
2024/04/29	1	17.80	0	0.00	17.85	1	3,233	0.03%
2024/04/26	1	17.70	0	0.00	17.70	1	3,231	0.03%
2024/04/23	0	0.00	5	17.60	17.55	-5	3,286	-0.15%
2024/04/22	0	0.00	2.1	17.60	17.50	-2.1	3,312	-0.06%
2024/04/19	2	17.30	0	0.00	17.20	2	3,292	0.06%
2024/04/17	55	17.50	1	17.45	17.50	54	3,279	1.65%
2024/04/16	1	17.60	0	0.00	17.30	1	3,278	0.03%
2024/04/11	2.3	17.93	0	0.00	17.90	2.3	3,211	0.07%
2024/04/10	1	18.45	0	0.00	18.35	1	3,160	0.03%
2024/04/08	7	18.39	0	0.00	18.40	7	3,193	0.22%
2024/04/03	0	0.00	3	18.35	18.40	-3	3,184	-0.09%
2024/04/02	3	18.72	0	0.00	18.55	3	3,216	0.09%
2024/04/01	0.1	18.60	0	0.00	18.70	0.1	3,228	0.00%
2024/03/29	0	0.00	3	18.60	18.60	-3	3,243	-0.09%
2024/03/28	0	0.00	20	18.60	18.55	-20	3,246	-0.62%
2024/03/27	1	18.60	0	0.00	18.60	1	3,246	0.03%
2024/03/26	22.3	18.67	0	0.00	18.50	22.3	3,265	0.68%
2024/03/25	2	18.95	0	0.00	18.85	2	3,270	0.06%
2024/03/22	5	18.70	0	0.00	18.70	5	3,321	0.15%
2024/03/21	2	18.60	0	0.00	18.65	2	3,372	0.06%
2024/03/20	0.1	18.55	0	0.00	18.45	0.1	3,389	0.00%
2024/03/19	10	18.65	0	0.00	18.70	10	3,423	0.29%
2024/03/18	2	18.58	5	18.85	18.85	-3	3,496	-0.09%
2024/03/15	5	18.55	5	18.65	18.55	0	3,534	0.00%
2024/03/14	0	0.00	1	18.50	18.50	-1	3,575	-0.03%
2024/03/13	21	18.78	18	18.65	18.70	3	3,605	0.08%
2024/03/12	0	0.00	7	19.00	18.95	-7	3,627	-0.19%
2024/03/11	0.3	18.89	7	18.84	18.95	-6.7	3,704	-0.18%
2024/03/08	19	18.99	0	0.00	18.85	19	3,901	0.49%
2024/03/07	8	19.32	2.5	19.50	19.20	5.5	4,005	0.14%
2024/03/06	43	19.62	2	19.45	19.50	41	4,070	1.01%
2024/03/05	0.2	19.60	4	19.73	19.70	-3.8	4,347	-0.09%
2024/03/04	15.1	19.56	3	19.58	19.65	12.1	4,287	0.28%
2024/03/01	2	19.10	0	0.00	19.10	2	4,119	0.05%
2024/02/29	6.1	19.32	0	0.00	19.35	6.1	4,093	0.15%
2024/02/27	12	19.59	1	19.80	19.15	11	4,082	0.27%
2024/02/26	11	19.45	0	0.00	19.40	11	4,054	0.27%
2024/02/23	1	19.50	0	0.00	19.30	1	4,030	0.02%
2024/02/22	1	19.80	1	19.60	19.60	0	4,046	0.00%
2024/02/21	3	19.68	0	0.00	19.60	3	4,036	0.07%
2024/02/20	0	0.00	1.2	19.91	19.95	-1.2	3,996	-0.03%
2024/02/19	3	19.42	0	0.00	19.40	3	3,815	0.08%
2024/02/05	1	18.95	0	0.00	18.95	1	3,731	0.03%
2024/02/02	0	0.00	3.6	19.67	19.35	-3.6	3,719	-0.10%
2024/02/01	0	0.00	0.1	19.60	19.70	-0.1	3,723	0.00%
2024/01/30	0	0.00	1	19.35	19.35	-1	3,672	-0.03%
2024/01/29	1	19.40	0	0.00	19.50	1	3,717	0.03%
2024/01/26	1	19.35	0	0.00	19.35	1	3,744	0.03%
2024/01/25	1	19.40	0	0.00	19.45	1	3,756	0.03%
2024/01/24	8	19.57	0	0.00	19.50	8	3,761	0.21%
2024/01/19	0	0.00	1	18.60	18.70	-1	3,666	-0.03%
2024/01/17	0	0.00	41	18.54	18.60	-41	3,681	-1.11%
2024/01/16	1	18.90	0	0.00	18.80	1	3,684	0.03%
2024/01/15	0	0.00	0.1	19.15	19.20	-0.1	3,671	0.00%
2024/01/12	0	0.00	0.3	19.10	19.10	-0.3	3,705	-0.01%
2024/01/10	1.1	19.06	0	0.00	19.05	1.1	3,792	0.03%
2024/01/09	0.2	19.15	0	0.00	19.20	0.2	3,837	0.01%
2024/01/05	0	0.00	3	19.40	19.40	-3	3,889	-0.08%
2024/01/04	1.1	19.51	0	0.00	19.50	1.1	3,914	0.03%
2023/12/29	0	20.00	0	0.00	19.95	0	3,884	0.00%
2023/12/28	0.1	19.95	0	0.00	20.10	0.1	3,908	0.00%
2023/12/27	0	0.00	1	19.70	19.80	-1	3,899	-0.03%
2023/12/26	0	0.00	1	19.45	19.60	-1	3,925	-0.03%
2023/12/25	0.1	19.40	1	19.45	19.30	-0.9	3,937	-0.02%
2023/12/22	1	19.50	0	0.00	19.45	1	3,963	0.03%
2023/12/21	0	19.55	0	0.00	19.55	0	4,001	0.00%
2023/12/18	4.1	20.05	0	0.00	19.80	4.1	4,110	0.10%
2023/12/14	1.1	19.94	0	0.00	19.80	1.1	4,614	0.02%
2023/12/12	0.1	19.80	4	19.75	19.75	-3.9	4,650	-0.08%
2023/12/11	0	0.00	8	20.02	19.80	-8	4,740	-0.17%
2023/12/08	7	20.00	0	0.00	20.00	7	4,773	0.15%
2023/12/07	21	20.20	1	20.20	20.00	20	4,822	0.41%
2023/12/06	1	20.25	1	20.30	20.20	0	4,889	0.00%
2023/12/05	7	20.35	2	20.25	20.25	5	4,902	0.10%
2023/12/04	10	20.49	0	0.00	20.45	10	4,908	0.20%
2023/12/01	1	20.30	3	20.17	20.15	-2	4,873	-0.04%
2023/11/30	4	19.98	8.5	20.16	20.40	-4.5	4,859	-0.09%
2023/11/29	0	0.00	1	19.40	19.25	-1	4,757	-0.02%
2023/11/28	0	0.00	2	19.20	19.20	-2	4,929	-0.04%
2023/11/20	1	19.05	0	0.00	19.05	1	7,012	0.01%
2023/11/17	12	18.95	0	0.00	18.95	12	7,665	0.16%
2023/11/16	2.5	18.80	3	18.67	18.85	-0.5	8,482	-0.01%
2023/11/09	1	18.45	1	18.40	18.40	0	11,493	0.00%
2023/11/08	3	18.75	1	18.90	18.70	2	11,493	0.02%
2023/11/07	1	18.70	0	0.00	18.65	1	11,485	0.01%
2023/11/03	0	0.00	21	18.75	18.65	-21	11,438	-0.18%
2023/11/02	1	18.50	0	0.00	18.55	1	11,430	0.01%
2023/11/01	1	18.20	1	18.25	18.35	0	11,461	0.00%
2023/10/31	0	18.55	2	18.60	18.30	-2	11,466	-0.02%
2023/10/27	0	0.00	2	18.55	18.45	-2	11,523	-0.02%
2023/10/26	24	18.57	0	0.00	18.35	24	11,568	0.21%
2023/10/20	0	0.00	70	18.48	18.55	-70	11,654	-0.60%
2023/10/19	1	18.65	1	18.70	18.70	0	11,696	0.00%
2023/10/18	1	18.60	0	0.00	18.55	1	11,729	0.01%
2023/10/17	0.1	19.50	0	0.00	18.95	0.1	11,785	0.00%
2023/10/13	1.2	19.71	0	0.00	19.65	1.2	12,001	0.01%
2023/10/12	1	20.00	0	0.00	20.00	1	12,084	0.01%
2023/10/11	1	19.80	8.8	19.80	19.70	-7.8	12,103	-0.06%
2023/10/05	0	0.00	4	20.40	20.35	-4	12,157	-0.03%
2023/10/04	1	20.10	0	0.00	20.25	1	12,249	0.01%
2023/10/03	2	20.30	0	0.00	20.25	2	12,311	0.02%
2023/10/02	1	20.60	2	20.60	20.65	-1	12,400	-0.01%
2023/09/26	0	0.00	10	20.20	20.10	-10	12,762	-0.08%
2023/09/25	5	20.25	0	0.00	20.35	5	13,199	0.04%
2023/09/22	2	19.90	6	20.00	19.90	-4	13,386	-0.03%
2023/09/21	2	19.95	0	0.00	19.90	2	13,530	0.01%
2023/09/20	32.1	20.91	30	20.35	20.35	2.1	13,698	0.02%
2023/09/19	7	21.29	9	21.13	21.10	-2	13,631	-0.01%
2023/09/18	2	21.02	2	21.00	20.85	0	13,624	0.00%
2023/09/15	2	20.93	1	20.95	21.00	1	13,665	0.01%
2023/09/14	3.1	21.32	0	0.00	21.20	3.1	13,596	0.02%
2023/09/13	1	21.15	0	0.00	21.10	1	13,585	0.01%
2023/09/12	2	21.50	3	21.52	21.45	-1	13,828	-0.01%
2023/09/11	6	21.95	12	22.08	21.70	-6	14,095	-0.04%
2023/09/08	20	23.03	12	22.73	22.60	8	14,002	0.06%
2023/09/07	1.3	23.28	6	23.10	23.05	-4.7	13,929	-0.03%
2023/09/06	0	0.00	2	24.35	23.85	-2	13,788	-0.01%
2023/09/05	1	24.10	1	24.30	24.05	0	13,681	0.00%
2023/09/04	1.3	24.75	0	0.00	24.00	1.3	13,625	0.01%
2023/09/01	2	24.65	6.1	24.75	24.70	-4.1	13,482	-0.03%
2023/08/31	0	0.00	0.1	25.20	25.05	-0.1	13,413	0.00%
2023/08/30	5.2	25.49	6.9	25.35	25.10	-1.8	13,465	-0.01%
2023/08/29	5	25.10	0	0.00	25.05	5	13,510	0.04%
2023/08/28	2	26.50	2	25.73	25.55	0	13,347	0.00%
2023/08/25	11	26.09	9.4	26.28	25.85	1.6	12,969	0.01%
2023/08/24	20	25.77	19	25.52	25.65	1	12,541	0.01%
2023/08/23	45	26.06	49	25.63	25.40	-4	12,051	-0.03%
2023/08/22	27	25.33	7.1	25.56	25.25	19.9	11,505	0.17%
2023/08/21	25.1	25.14	24	25.21	25.40	1.1	10,725	0.01%
2023/08/18	20.1	23.53	22	23.98	23.50	-1.9	9,920	-0.02%
2023/08/17	7	21.95	14.1	22.68	22.95	-7.1	9,282	-0.08%
2023/08/16	23	21.64	17.3	21.72	21.40	5.7	8,851	0.06%
2023/08/15	6	20.74	12.3	21.06	21.15	-6.3	8,551	-0.07%
2023/08/14	0	0.00	9	19.35	19.25	-9	8,335	-0.11%
2023/08/11	0.1	19.55	10	19.50	19.45	-9.9	8,357	-0.12%
2023/08/07	0	0.00	120	20.55	20.30	-120	8,593	-1.40%	大賣/鉅額交易
2023/08/04	15	19.40	0	0.00	19.95	15	8,556	0.18%
2023/08/02	49	19.68	1	19.70	19.70	48	8,548	0.56%
2023/08/01	5	20.04	0	0.00	20.10	5	8,481	0.06%
2023/07/28	14	19.97	1	20.00	20.00	13	8,417	0.15%
2023/07/27	0.2	20.10	0.1	20.10	20.20	0.2	8,365	0.00%
2023/07/26	43	20.40	1	20.10	20.00	42	8,338	0.50%
2023/07/25	7	20.55	1	20.65	20.60	6	8,283	0.07%
2023/07/24	0.1	20.25	0	0.00	20.25	0.1	8,262	0.00%
2023/07/21	26	20.45	2	20.80	20.85	24	8,196	0.29%
2023/07/20	38.3	20.71	2	20.85	20.65	36.3	8,173	0.44%
2023/07/19	6	22.00	8	22.69	21.50	-2	8,036	-0.02%
2023/07/18	0	0.00	5	22.00	21.90	-5	7,922	-0.06%
2023/07/17	6	22.43	15	22.32	22.45	-9	7,832	-0.11%
2023/07/14	1	21.70	0	0.00	21.80	1	7,763	0.01%
2023/07/13	3	21.55	0.5	21.83	21.45	2.5	7,781	0.03%
2023/07/12	0.6	21.63	10	21.70	21.45	-9.4	7,805	-0.12%
2023/07/11	5.2	22.00	0	0.00	21.95	5.2	7,776	0.07%
2023/07/10	0	0.00	1	22.60	22.50	-1	7,679	-0.01%
2023/07/07	2.3	21.91	2	22.10	22.15	0.3	7,624	0.00%
2023/07/06	0	0.00	7	22.36	22.45	-7	7,518	-0.09%
2023/07/05	4	22.26	2.5	22.49	22.25	1.6	7,433	0.02%
2023/07/04	4	22.46	1	22.65	22.55	3	7,337	0.04%
2023/07/03	17	22.60	16	22.73	23.15	1	7,169	0.01%
2023/06/30	3	21.85	11	21.73	21.85	-8	6,712	-0.12%
2023/06/29	3	21.43	0.1	21.20	21.45	3	6,520	0.05%
2023/06/28	5.2	21.36	10	21.45	21.15	-4.8	6,379	-0.07%
2023/06/27	21	21.46	4	21.21	20.70	17	6,202	0.27%
2023/06/26	2	21.00	1	21.45	21.05	1	6,024	0.02%
2023/06/21	0	0.00	40	20.75	21.05	-40	6,067	-0.66%
2023/06/20	15	20.15	2	20.33	20.25	13	6,010	0.22%
2023/06/19	40	20.06	0.5	19.95	19.95	39.5	6,005	0.66%
2023/06/16	34.5	20.80	0	0.00	20.60	34.5	5,875	0.59%
2023/06/15	0.5	21.15	10	21.48	21.85	-9.5	5,554	-0.17%
2023/06/13	41	20.56	5	20.75	20.50	36	5,194	0.69%
2023/06/12	6.1	20.38	1	20.40	20.45	5.1	5,178	0.10%
2023/06/09	11	20.70	0	0.00	20.80	11	5,123	0.21%
2023/06/08	51	20.81	15	21.10	20.65	36	5,146	0.70%
2023/06/07	2	20.65	4	20.60	20.70	-2	5,100	-0.04%
2023/06/06	18	20.88	1	20.85	20.80	17	5,069	0.34%
2023/06/05	4	21.45	1	21.45	21.45	3	4,996	0.06%
2023/06/02	7	21.34	12	21.50	21.65	-5	4,862	-0.10%
2023/06/01	5	20.98	12	20.91	20.95	-7	4,763	-0.15%
2023/05/31	3	20.77	5	20.85	20.90	-2	4,730	-0.04%
2023/05/30	3	20.33	13	20.53	20.60	-10	4,667	-0.21%
2023/05/29	6	20.05	22	19.90	19.95	-16	4,623	-0.35%
2023/05/26	4	19.54	3.3	19.55	19.50	0.7	4,719	0.02%
2023/05/25	11	20.12	27	20.26	20.20	-16	4,685	-0.34%
2023/05/24	21	20.27	24	20.18	20.25	-3	4,643	-0.06%
2023/05/23	2.3	20.11	12.9	20.10	20.10	-10.7	4,580	-0.23%
2023/05/22	0	0.00	20	20.31	20.35	-20	4,516	-0.44%
2023/05/19	12.1	19.65	45	20.04	20.05	-33	4,386	-0.75%
2023/05/18	15	19.20	1	19.30	19.20	14	4,153	0.34%
2023/05/16	5	19.15	0	0.00	19.05	5	4,108	0.12%
2023/05/05	1	18.20	9	18.15	18.00	-8	3,978	-0.20%
2023/05/04	0	17.90	30	18.00	18.00	-30	3,986	-0.75%
2023/04/28	20	17.75	0	0.00	17.65	20	3,997	0.50%
2023/04/26	8	17.35	7	17.47	17.40	1	4,001	0.02%
2023/04/25	7	17.72	0	0.00	17.40	7	3,995	0.18%
2023/04/21	60	17.88	0	0.00	17.75	60	3,969	1.51%
2023/04/20	3	18.65	0	0.00	18.55	3	3,906	0.08%
2023/04/19	15	19.00	0	0.00	18.95	15	3,867	0.39%
2023/04/18	0	0.00	6	19.12	19.00	-6	3,884	-0.15%
2023/04/17	1	19.35	0	0.00	19.30	1	3,808	0.03%
2023/04/13	0	0.00	1	18.70	18.60	-1	3,694	-0.03%
2023/04/11	0	0.00	3	18.78	18.80	-3	3,635	-0.08%
2023/04/10	1	18.50	2	18.68	18.65	-1	3,644	-0.03%
2023/04/07	2	18.75	0	0.00	18.75	2	3,704	0.05%
2023/04/06	0	0.00	4	18.64	18.85	-4	3,926	-0.10%
2023/03/31	1	18.25	1	18.25	18.20	0	3,907	0.00%
2023/03/29	4	18.39	21	18.54	18.30	-17	4,340	-0.39%
2023/03/28	2	18.68	2	18.78	18.60	0	4,519	0.00%
2023/03/27	3	18.80	9.3	18.71	18.85	-6.3	4,384	-0.14%
2023/03/24	4	17.98	2.5	18.07	18.15	1.5	4,212	0.04%
2023/03/23	1	17.45	0	0.00	17.35	1	3,994	0.03%
2023/03/21	0.1	16.70	1	16.65	16.65	-0.9	3,908	-0.02%
2023/03/20	0	0.00	21	16.50	16.55	-21	3,911	-0.54%
2023/03/17	1	16.40	20	16.30	16.45	-19	3,900	-0.49%
2023/03/16	21	16.05	1	16.10	16.05	20	3,887	0.51%
2023/03/13	1	16.60	0	0.00	16.75	1	3,811	0.03%
2023/03/09	0	17.45	0	0.00	17.35	0	3,739	0.00%
2023/03/07	1	17.50	0	0.00	17.50	1	3,682	0.03%
2023/03/06	0	0.00	1	17.90	17.55	-1	3,634	-0.03%
2023/03/03	2	17.48	0	0.00	17.55	2	3,525	0.06%
2023/03/02	0	0.00	0.5	17.30	17.50	-0.5	3,447	-0.01%
2023/03/01	0	0.00	0.5	17.05	17.20	-0.5	3,345	-0.01%
2023/02/24	1	17.40	10.1	16.95	17.20	-9.1	3,224	-0.28%
2023/02/23	3	16.97	4	16.99	16.80	-1	3,048	-0.03%
2023/02/22	15	16.50	17	16.69	16.75	-2	2,946	-0.07%
2023/02/21	0	0.00	5	16.70	16.85	-5	2,910	-0.17%
2023/02/20	0	0.00	4	16.78	16.75	-4	2,906	-0.14%
2023/02/17	2	16.65	0	0.00	16.65	2	2,861	0.07%
2023/02/16	35	16.62	45	16.76	16.60	-10	2,839	-0.35%
2023/02/15	5	16.24	0	0.00	16.20	5	2,741	0.18%
2023/02/13	3	16.28	7	16.34	16.25	-4	2,643	-0.15%
2023/02/10	1	15.40	0	0.00	15.30	1	2,454	0.04%
2023/02/09	0	0.00	2	15.55	15.55	-2	2,453	-0.08%
2023/02/06	2	15.65	0	0.00	15.60	2	2,451	0.08%
2023/01/16	1	15.00	0	0.00	15.00	1	2,361	0.04%
2023/01/13	12	15.13	0	0.00	15.05	12	2,350	0.51%
2023/01/12	10	15.40	0	0.00	15.30	10	2,395	0.42%
2023/01/10	2	15.45	3	15.50	15.55	-1	2,393	-0.04%
2023/01/06	1	15.40	0	0.00	15.60	1	2,400	0.04%
2023/01/03	0	14.75	0	0.00	14.80	0	2,425	0.00%
2022/12/30	0.1	14.90	0	0.00	14.85	0.1	2,440	0.00%
2022/12/29	12	14.75	0	0.00	14.75	12	2,486	0.48%
2022/12/28	0	0.00	10	15.08	14.85	-10	2,505	-0.40%
2022/12/27	6	15.32	0	0.00	15.35	6	2,469	0.24%
2022/12/22	6	15.62	1	15.70	15.60	5	2,091	0.24%
2022/12/21	16	16.33	1	16.40	15.80	15	2,031	0.74%
2022/12/20	2	16.00	15.1	16.11	16.15	-13.1	1,621	-0.81%
2022/12/12	1	14.95	0	0.00	14.95	1	1,485	0.07%
2022/12/07	0.1	14.71	0	0.00	14.65	0.1	1,544	0.01%
2022/11/30	0	0.00	1	15.05	15.00	-1	1,812	-0.06%
2022/11/28	0	0.00	1	14.45	14.45	-1	1,964	-0.05%
2022/11/24	0.2	14.65	0	0.00	14.60	0.2	1,997	0.01%
2022/11/21	0.1	14.50	0	0.00	14.30	0.1	2,145	0.00%
2022/11/11	0.1	14.85	0	0.00	14.90	0.1	2,278	0.00%
2022/11/09	0	0.00	3	15.05	15.05	-3	3,088	-0.10%
2022/11/04	2.1	15.05	0	0.00	15.05	2.1	3,118	0.07%
2022/11/03	0	0.00	5	15.00	15.00	-5	3,132	-0.16%
2022/11/02	0	0.00	1	14.90	14.90	-1	3,183	-0.03%
2022/10/28	1	14.50	0	0.00	14.40	1	3,438	0.03%
2022/10/27	0.1	14.90	0	0.00	14.85	0.1	3,520	0.00%
2022/10/26	0.2	14.70	0	0.00	14.65	0.2	3,690	0.00%
2022/10/20	1	14.80	0	0.00	14.80	1	3,999	0.03%
2022/10/17	2	14.60	0	0.00	14.85	2	3,952	0.05%
2022/10/13	3	14.80	0	0.00	14.20	3	3,960	0.08%
2022/10/11	10	14.90	0	0.00	14.70	10	3,917	0.26%
2022/10/06	0	0.00	3	15.50	15.15	-3	3,901	-0.08%
2022/10/04	4	14.91	0	0.00	14.90	4	3,863	0.10%
2022/09/29	2	14.65	0	0.00	14.60	2	3,878	0.05%
2022/09/26	1	15.40	0	0.00	15.00	1	3,835	0.03%
2022/09/23	2	16.05	0	0.00	15.80	2	3,858	0.05%
2022/09/21	1	16.30	0	0.00	16.25	1	3,826	0.03%
2022/09/19	1.1	16.60	2	16.60	16.75	-1	3,791	-0.03%
2022/09/15	0	0.00	2	17.45	17.45	-2	3,742	-0.05%
2022/09/13	1	17.55	2	17.70	17.50	-1	3,700	-0.03%
2022/09/12	0	0.00	1	17.55	17.75	-1	3,649	-0.03%
2022/09/08	10	17.65	10	17.40	17.40	0	3,622	0.00%
2022/09/05	0	0.00	3.3	17.60	17.10	-3.3	3,477	-0.09%
2022/09/02	1	17.30	7	17.39	17.30	-6	3,402	-0.18%
2022/09/01	0	0.00	1	16.95	17.00	-1	3,311	-0.03%
2022/08/26	10	17.30	0	0.00	17.10	10	3,414	0.29%
2022/08/25	0	0.00	3	16.92	17.10	-3	3,289	-0.09%
2022/08/23	0	0.00	2	16.70	16.70	-2	3,258	-0.06%
2022/08/22	0	0.00	2	16.90	16.85	-2	3,235	-0.06%
2022/08/19	0	0.00	1	16.45	16.50	-1	3,179	-0.03%
2022/08/18	3	16.38	0	0.00	16.40	3	3,157	0.10%
2022/08/17	3	16.63	3	16.85	16.60	0	3,109	0.00%
2022/08/16	11	17.40	2	17.15	17.20	9	3,011	0.30%
2022/08/12	0.3	16.95	1	16.85	16.85	-0.7	2,290	-0.03%
2022/08/11	2	16.85	0	0.00	16.85	2	2,287	0.09%
2022/08/08	1	17.55	1	17.60	17.40	0	2,189	0.00%
2022/08/04	1	17.10	3	17.00	16.75	-2	2,026	-0.10%
2022/08/03	1	16.60	0	0.00	16.60	1	1,952	0.05%
2022/08/02	1	17.70	3.2	17.73	17.25	-2.2	1,876	-0.12%
2022/08/01	5.1	17.38	0	0.00	17.40	5.1	1,731	0.29%
2022/07/29	0	0.00	1.1	17.20	17.20	-1.1	1,682	-0.07%
2022/07/28	0	0.00	1	17.20	16.55	-1	1,594	-0.06%
2022/07/27	3.2	16.72	5	16.67	16.90	-1.8	1,578	-0.12%
2022/07/26	5	16.37	0	0.00	16.30	5	1,488	0.34%
2022/07/21	0	0.00	0.3	16.15	16.30	-0.3	1,493	-0.02%
2022/07/18	0	0.00	1	16.15	16.25	-1	1,491	-0.07%
2022/07/15	0	0.00	1	15.55	15.65	-1	1,477	-0.07%
2022/07/13	1	15.25	0	0.00	15.20	1	1,523	0.07%
2022/07/12	3	15.27	0	0.00	15.20	3	1,527	0.20%
2022/07/08	1	15.05	1	15.20	15.25	0	1,484	0.00%
2022/07/07	0	0.00	1	15.00	15.05	-1	1,472	-0.07%
2022/07/06	0.1	14.68	0	0.00	14.60	0.1	1,468	0.01%
2022/07/05	0	0.00	1	14.55	14.60	-1	1,480	-0.07%
2022/07/01	1.1	14.30	0	0.00	14.40	1.1	1,500	0.07%
2022/06/27	0.1	15.10	0	0.00	15.10	0.1	1,527	0.01%
2022/06/21	0	0.00	1	14.80	14.85	-1	1,547	-0.06%
2022/06/17	1	15.00	5	15.00	14.85	-4	1,555	-0.26%
2022/06/14	1	15.15	0	0.00	15.25	1	1,528	0.07%
2022/06/06	0	0.00	1	16.10	16.05	-1	1,533	-0.07%
2022/05/27	1	15.35	0	0.00	15.40	1	1,451	0.07%
2022/05/18	4.3	15.20	0	0.00	15.20	4.3	1,497	0.29%
2022/05/13	0	0.00	5	15.20	15.15	-5	1,491	-0.34%
2022/05/12	0	0.00	1	15.20	15.15	-1	1,498	-0.07%
2022/05/10	1	15.20	3	15.30	15.50	-2	1,486	-0.13%
2022/05/04	1.1	16.10	0	0.00	16.10	1.1	1,460	0.08%
2022/04/27	1	16.30	0	0.00	16.40	1	1,436	0.07%
2022/04/21	0	0.00	0.5	17.25	17.25	-0.5	1,411	-0.03%
2022/04/20	0	0.00	1	17.20	17.60	-1	1,393	-0.07%
2022/04/19	0	0.00	2	16.90	17.10	-2	1,346	-0.15%
2022/04/11	0	0.00	2	16.20	16.25	-2	1,596	-0.13%
2022/04/08	2	16.25	0	0.00	16.25	2	1,621	0.12%
2022/04/06	2	16.55	0	0.00	16.60	2	1,672	0.12%
2022/04/01	1	16.65	0	0.00	16.70	1	1,848	0.05%
2022/03/31	3	17.08	0	0.00	16.85	3	1,869	0.16%
2022/03/30	1	17.35	0	0.00	17.45	1	1,871	0.05%
2022/03/25	0	0.00	1	17.35	17.30	-1	1,906	-0.05%
2022/03/24	0	17.10	0	0.00	17.25	0	1,900	0.00%
2022/03/21	0.1	16.65	1	16.80	16.85	-0.9	1,946	-0.05%
2022/03/16	0	16.10	1	16.10	16.05	-1	2,020	-0.05%
2022/03/15	0	0.00	3	15.95	15.90	-3	2,038	-0.15%
2022/03/08	1	15.70	5	15.75	15.35	-4	2,089	-0.19%
2022/03/03	1	16.60	0	0.00	16.70	1	2,081	0.05%
2022/03/01	0	0.00	0.4	16.70	16.85	-0.4	2,175	-0.02%
2022/02/25	0	0.00	0.2	16.50	16.40	-0.2	2,211	-0.01%
2022/02/24	0	16.60	0	0.00	16.45	0	2,329	0.00%
2022/02/23	1	16.85	0	0.00	16.85	1	2,631	0.04%
2022/02/21	2	17.00	0	0.00	17.20	2	2,691	0.07%
2022/02/18	0	0.00	2	17.10	17.15	-2	2,804	-0.07%
2022/02/17	2.2	16.85	5	16.80	16.75	-2.8	2,835	-0.10%
2022/02/15	1	16.70	0	0.00	16.60	1	2,991	0.03%
2022/02/14	0	0.00	2	16.75	16.75	-2	3,115	-0.06%
2022/02/11	1	17.05	1	17.10	17.05	0	3,226	0.00%
2022/02/10	0.2	17.00	0	0.00	17.10	0.2	3,315	0.00%
2022/02/09	2	17.12	0	0.00	17.25	2	3,432	0.06%
2022/02/07	4	16.68	0	0.00	16.80	4	3,654	0.11%
2022/01/24	1	16.40	0	0.00	16.55	1	4,105	0.02%
2022/01/21	4.1	16.89	0	0.00	16.85	4.1	4,128	0.10%
2022/01/14	0.2	17.05	0	0.00	17.10	0.2	4,309	0.00%
2022/01/12	1	17.45	0	0.00	17.40	1	4,461	0.02%
2022/01/11	1	17.40	0	0.00	17.40	1	4,541	0.02%
2022/01/10	0.9	17.53	0	0.00	17.55	0.9	4,560	0.02%
2022/01/07	3	17.65	0	0.00	17.65	3	4,468	0.07%
2022/01/06	1.3	18.10	0	0.00	18.05	1.3	4,432	0.03%
2022/01/04	0	0.00	2	18.75	18.55	-2	4,433	-0.05%
2022/01/03	5	18.65	1	18.95	18.70	4	4,470	0.09%
2021/12/29	0	0.00	1.9	18.70	18.75	-1.9	4,462	-0.04%
2021/12/28	7	18.80	10	18.90	18.65	-3	4,484	-0.07%
2021/12/27	5	18.75	0	0.00	18.70	5	4,343	0.12%
2021/12/24	3	18.70	0	0.00	18.60	3	4,372	0.07%
2021/12/23	1	18.75	0.5	18.95	19.00	0.5	4,412	0.01%
2021/12/17	1.2	18.69	0	0.00	18.35	1.2	4,350	0.03%
2021/12/16	2	18.75	1	18.85	18.90	1	4,316	0.02%
2021/12/15	2	18.43	0	0.00	18.35	2	4,269	0.05%
2021/12/08	0	0.00	2.8	18.59	18.70	-2.8	4,197	-0.07%
2021/12/06	5	18.15	0	0.00	18.15	5	4,192	0.12%
2021/12/03	1	18.25	0	0.00	18.20	1	4,189	0.02%
2021/12/02	1.3	18.16	0	0.00	18.10	1.3	4,205	0.03%
2021/12/01	1	18.30	0	0.00	18.25	1	4,208	0.02%
2021/11/30	0.1	18.50	0	0.00	18.35	0.1	4,244	0.00%
2021/11/26	1	18.95	2	19.00	18.85	-1	4,214	-0.02%
2021/11/25	5	19.64	0.1	19.70	19.50	4.9	4,179	0.12%
2021/11/24	4.1	20.20	1	20.30	20.00	3.1	4,163	0.07%
2021/11/23	6	20.55	0	0.00	20.20	6	4,171	0.14%
2021/11/22	15.1	21.50	10	22.12	21.45	5.1	4,095	0.12%
2021/11/10	2	19.20	0	0.00	19.45	2	3,891	0.05%
2021/11/09	2	19.60	0	0.00	19.35	2	3,899	0.05%
2021/11/08	1	19.50	68	19.87	19.40	-67	3,946	-1.70%
2021/11/05	6	21.04	1	20.95	20.65	5	3,870	0.13%
2021/11/04	3	21.07	1	21.00	21.00	2	3,878	0.05%
2021/11/03	1	20.80	1	20.95	20.80	0	3,873	0.00%
2021/11/02	1	20.80	1	21.40	20.80	0	3,869	0.00%
2021/11/01	0	0.00	20	21.25	21.20	-20	3,777	-0.53%
2021/10/29	1	20.70	2	20.75	20.50	-1	3,691	-0.03%
2021/10/28	12	20.86	52	20.96	20.80	-40	3,633	-1.10%
2021/10/27	4	21.06	4	20.68	21.00	0	3,530	0.00%
2021/10/26	21	20.37	6	20.20	20.80	15	3,468	0.43%
2021/10/25	23	21.00	1	20.80	20.65	22	3,480	0.63%
2021/10/22	32	20.65	14	20.55	20.50	18	3,424	0.53%
2021/10/21	6	20.32	6	20.35	20.50	0	3,439	0.00%
2021/10/19	0	0.00	35	19.78	19.80	-35	3,913	-0.89%
2021/10/15	0	0.00	1	19.65	19.60	-1	4,389	-0.02%
2021/10/13	5	19.15	0	0.00	18.80	5	4,333	0.12%
2021/10/12	2	18.98	0	0.00	19.20	2	4,351	0.05%
2021/10/08	2	18.80	0	0.00	18.90	2	4,537	0.04%
2021/10/07	0	0.00	4	19.05	19.20	-4	4,439	-0.09%
2021/10/06	0	0.00	1	18.45	18.15	-1	4,452	-0.02%
2021/10/01	2	18.15	2	18.25	18.10	0	4,517	0.00%
2021/09/30	0	0.00	1	18.85	18.75	-1	4,558	-0.02%
2021/09/29	0	0.00	1	18.60	18.45	-1	4,688	-0.02%
2021/09/28	0	0.00	1	18.40	18.45	-1	5,006	-0.02%
2021/09/27	2	18.28	0	0.00	18.25	2	5,008	0.04%
2021/09/24	4	18.59	7	18.66	18.30	-3	5,024	-0.06%
2021/09/23	5	18.20	0	0.00	18.45	5	4,985	0.10%
2021/09/22	10	17.75	9	17.83	18.25	1	4,984	0.02%
2021/09/17	21	17.85	2	17.88	18.15	19	4,971	0.38%
2021/09/15	2	17.25	0	0.00	17.20	2	5,004	0.04%
2021/09/14	0	0.00	1	17.15	17.20	-1	5,041	-0.02%
2021/09/13	1	17.20	2	17.35	17.25	-1	5,083	-0.02%
2021/09/09	1	16.95	0	0.00	16.95	1	5,164	0.02%
2021/09/06	2	17.15	0	0.00	17.05	2	5,204	0.04%
2021/09/03	0	0.00	4	17.65	17.45	-4	5,232	-0.08%
2021/08/31	2	17.23	0	0.00	17.20	2	5,350	0.04%
2021/08/30	1	17.40	0	0.00	17.35	1	5,365	0.02%
2021/08/27	3	17.60	0	0.00	17.45	3	5,384	0.06%
2021/08/26	1	17.45	0	0.00	17.45	1	5,389	0.02%
2021/08/25	0	0.00	2	17.65	17.75	-2	5,417	-0.04%
2021/08/24	1	17.10	0	0.00	17.15	1	5,428	0.02%
2021/08/17	0	0.00	2	16.48	16.45	-2	5,516	-0.04%
2021/08/16	2	16.55	0	0.00	16.50	2	5,489	0.04%
2021/08/13	1	17.75	35	17.78	17.70	-34	5,407	-0.63%
2021/08/12	8	18.06	0	0.00	18.05	8	5,421	0.15%
2021/08/11	1	18.35	17	18.10	18.10	-16	5,628	-0.28%
2021/08/10	3	18.52	4	18.45	18.35	-1	5,674	-0.02%
2021/08/09	2	18.80	0	0.00	18.70	2	5,716	0.03%
2021/08/06	0	0.00	7.1	19.18	19.50	-7.1	5,713	-0.12%
2021/08/05	1	19.25	1	19.15	19.10	0	5,794	0.00%
2021/08/03	6	19.10	6.1	19.35	19.20	-0.1	6,092	0.00%
2021/08/02	1	19.40	0	0.00	19.40	1	6,110	0.02%
2021/07/30	6	19.68	1	19.45	19.35	5	6,168	0.08%
2021/07/29	1	19.85	4	19.70	20.00	-3	6,186	-0.05%
2021/07/28	1	19.65	8	19.24	19.35	-7	6,150	-0.11%
2021/07/27	0	0.00	5	19.80	19.50	-5	6,230	-0.08%
2021/07/26	7	20.19	0	0.00	20.15	7	6,289	0.11%
2021/07/23	19	20.52	26	20.53	20.60	-7	6,215	-0.11%
2021/07/22	77	20.13	16	20.20	20.45	61	5,744	1.06%
2021/07/21	1	18.95	2	19.10	18.60	-1	5,427	-0.02%
2021/07/19	3.1	19.07	2	19.05	19.10	1.1	5,613	0.02%
2021/07/16	15	19.27	2	19.30	19.20	13	6,024	0.22%
2021/07/15	5	19.55	2	19.53	19.45	3	6,085	0.05%
2021/07/14	1	19.10	0	0.00	18.90	1	5,965	0.02%
2021/07/13	2	19.08	2	19.15	18.75	0	6,038	0.00%
2021/07/12	2	18.58	0	0.00	18.55	2	6,027	0.03%
2021/07/09	2	18.55	0	0.00	18.60	2	6,066	0.03%
2021/07/08	13	18.80	1	18.85	18.80	12	6,295	0.19%
2021/07/07	4	18.95	23	19.04	18.95	-19	6,468	-0.29%
2021/07/06	35	19.37	2	19.25	19.35	33	6,849	0.48%
2021/07/05	14	20.12	3	20.03	20.15	11	6,920	0.16%
2021/06/28	2	19.43	1	19.45	19.30	1	6,907	0.01%
2021/06/25	1	19.65	6	19.64	19.40	-5	6,920	-0.07%
2021/06/24	3	19.03	2	18.95	18.95	1	6,986	0.01%
2021/06/23	0	0.00	2	18.50	18.95	-2	7,038	-0.03%
2021/06/22	0	0.00	1	18.55	18.10	-1	7,074	-0.01%
2021/06/21	0	0.00	3	18.35	18.40	-3	7,088	-0.04%
2021/06/17	1	19.15	2	19.15	19.15	-1	7,205	-0.01%
2021/06/11	2	19.38	1	19.60	19.25	1	7,475	0.01%
2021/06/10	0	0.00	1	19.95	19.75	-1	7,454	-0.01%
2021/06/02	1	20.25	0	0.00	19.80	1	7,505	0.01%
2021/05/31	3	20.05	0	0.00	20.05	3	7,504	0.04%
2021/05/27	1	19.05	1	19.25	19.05	0	7,495	0.00%
2021/05/26	3	19.27	0	0.00	19.20	3	7,544	0.04%
2021/05/25	5	19.20	1	19.50	19.20	4	7,579	0.05%
2021/05/21	2	18.60	1	18.85	18.85	1	7,613	0.01%
2021/05/20	1	18.90	1	18.80	18.35	0	7,723	0.00%
2021/05/19	5	19.60	6	18.98	18.85	-1	7,749	-0.01%
2021/05/17	3	17.45	2	17.10	17.05	1	7,551	0.01%
2021/05/14	1	18.65	0	0.00	18.20	1	7,535	0.01%
2021/05/13	0	0.00	5	18.55	18.60	-5	7,498	-0.07%
2021/05/12	3	18.87	2	18.10	17.85	1	7,476	0.01%
2021/05/11	2	19.80	0	0.00	19.30	2	7,309	0.03%
2021/05/10	1	20.80	0	0.00	20.70	1	7,241	0.01%
2021/05/07	3	21.15	2	20.80	21.25	1	7,273	0.01%
2021/05/06	1	20.50	0	0.00	20.00	1	7,257	0.01%
2021/05/05	3	20.75	0	0.00	20.30	3	7,216	0.04%
2021/05/04	1	20.35	1	19.95	20.40	0	7,273	0.00%
2021/05/03	1	21.80	3	22.07	21.25	-2	7,374	-0.03%
2021/04/27	0	0.00	4	23.23	23.60	-4	7,501	-0.05%
2021/04/26	1	22.65	6	22.63	22.70	-5	7,364	-0.07%
2021/04/23	2	22.83	0	0.00	22.80	2	7,366	0.03%
2021/04/21	0	0.00	15	23.35	23.35	-15	6,992	-0.21%
2021/04/20	5	23.64	0	0.00	23.70	5	6,993	0.07%
2021/04/19	3	23.65	2	23.60	23.65	1	7,106	0.01%
2021/04/16	3	23.90	0	0.00	23.85	3	7,109	0.04%
2021/04/15	8	23.94	1	24.05	24.15	7	7,356	0.10%
2021/04/14	3	23.83	21	23.99	23.70	-18	7,381	-0.24%
2021/04/13	12	25.75	41	24.90	24.95	-29	7,423	-0.39%
2021/04/12	31	25.89	16	26.27	26.10	15	7,719	0.19%
2021/04/09	25	24.94	11	24.95	25.25	14	7,419	0.19%
2021/04/08	20	24.86	8	24.43	25.05	12	7,311	0.16%
2021/04/07	1	24.20	0	0.00	24.30	1	7,251	0.01%
2021/04/01	3	24.13	3	24.18	24.10	0	7,472	0.00%
2021/03/30	2	24.38	1	24.50	24.45	1	8,201	0.01%
2021/03/29	6	24.08	5	24.28	24.10	1	8,294	0.01%
2021/03/26	3	24.42	6	24.43	24.35	-3	8,355	-0.04%
2021/03/25	5	25.20	0	0.00	24.70	5	8,476	0.06%
2021/03/24	1	24.65	1	24.85	24.65	0	8,573	0.00%
2021/03/23	1	25.05	0	0.00	24.65	1	8,756	0.01%
2021/03/22	0	0.00	2	24.95	24.90	-2	8,859	-0.02%
2021/03/19	2	24.25	0	0.00	24.20	2	8,967	0.02%
2021/03/18	7	24.84	3	24.65	24.40	4	9,205	0.04%
2021/03/17	1	24.35	2	24.43	24.30	-1	9,666	-0.01%
2021/03/16	12	24.18	12	24.15	24.05	0	10,214	0.00%
2021/03/15	0	0.00	8	24.05	24.10	-8	10,930	-0.07%
2021/03/12	13	24.32	1	24.15	24.30	12	11,261	0.11%
2021/03/11	4	24.09	0	0.00	24.15	4	11,671	0.03%
2021/03/10	0	0.00	2	23.70	23.50	-2	12,307	-0.02%
2021/03/09	1	23.10	3	23.10	23.05	-2	12,599	-0.02%
2021/03/04	0	0.00	1	23.85	23.80	-1	13,934	-0.01%
2021/02/25	0	0.00	0.2	24.90	24.90	-0.2	16,307	0.00%
2021/02/24	1	25.50	1	25.30	24.95	0	16,690	0.00%
2021/02/23	0	0.00	1	25.30	25.40	-1	16,965	-0.01%
2021/02/22	0	0.00	1	25.70	25.45	-1	17,300	-0.01%
2021/02/19	2	25.20	0	0.00	25.20	2	17,315	0.01%
2021/02/18	0	0.00	1	24.50	25.00	-1	17,352	-0.01%
2021/02/17	0	0.00	7	24.74	24.80	-7	17,488	-0.04%
2021/02/05	11	24.27	0	0.00	23.85	11	17,636	0.06%
2021/02/03	3	24.28	10	25.00	24.00	-7	20,297	-0.03%
2021/02/02	1	24.15	0	0.00	23.90	1	20,268	0.00%
2021/02/01	1	23.50	0	0.00	23.70	1	20,298	0.00%
2021/01/28	2	24.30	1	24.10	24.10	1	20,288	0.00%
2021/01/26	5	24.72	2	24.60	24.45	3	20,419	0.01%
2021/01/25	2	24.25	8.4	24.45	25.25	-6.4	20,443	-0.03%
2021/01/22	2	23.63	6	23.96	23.80	-4	20,225	-0.02%
2021/01/21	4	24.51	4	24.55	23.85	0	20,153	0.00%
2021/01/20	1	25.00	5	25.00	24.75	-4	19,974	-0.02%
2021/01/19	4	25.85	21	26.10	25.50	-17	19,904	-0.09%
2021/01/18	3	25.88	0.2	25.25	25.90	2.8	19,888	0.01%
2021/01/15	4	25.91	7	25.85	25.80	-3	19,807	-0.02%
2021/01/14	0	0.00	2	26.70	26.70	-2	19,694	-0.01%
2021/01/13	0	0.00	3	26.43	26.40	-3	19,635	-0.02%
2021/01/12	6	26.28	1.3	26.12	26.10	4.7	19,627	0.02%
2021/01/11	0	0.00	10	27.00	27.35	-10	19,445	-0.05%
2021/01/08	2	26.98	6	26.63	26.90	-4	19,396	-0.02%
2021/01/07	2	28.10	1	27.75	27.90	1	19,146	0.01%
2021/01/06	9	28.22	5	28.23	28.00	4	19,138	0.02%
2021/01/05	7	29.38	10	29.51	28.85	-3	18,887	-0.02%
2021/01/04	5	29.19	3	29.33	29.25	2	18,481	0.01%
2020/12/31	6.5	28.79	6	28.62	28.70	0.5	18,409	0.00%
2020/12/30	13	29.39	4	29.23	29.05	9	18,389	0.05%
2020/12/29	15	29.08	1	29.55	29.05	14	18,366	0.08%
2020/12/24	6	29.12	13	30.13	28.30	-7	18,075	-0.04%
2020/12/23	4	27.98	4	28.15	28.40	0	17,531	0.00%
2020/12/22	0	0.00	1.1	27.77	27.55	-1.1	17,525	-0.01%
2020/12/21	2	28.20	2	28.15	28.05	0	17,375	0.00%
2020/12/18	1	29.20	0	0.00	28.85	1	17,222	0.01%
2020/12/17	1	28.60	2	28.80	29.15	-1	17,114	-0.01%
2020/12/16	2	28.48	2	28.75	28.55	0	16,949	0.00%
2020/12/15	4	28.55	2	28.15	28.35	2	16,987	0.01%
2020/12/14	3	27.92	9	28.32	28.15	-6	16,817	-0.04%
2020/12/11	11	29.10	8	28.69	28.35	3	16,622	0.02%
2020/12/10	11	29.73	3	29.00	29.50	8	15,975	0.05%
2020/12/09	9	29.27	5	29.22	28.95	4	15,487	0.03%
2020/12/08	2	27.73	6	28.26	28.85	-4	14,869	-0.03%
2020/12/07	22	27.71	28	27.95	28.00	-6	14,591	-0.04%
2020/12/04	4	26.48	5	27.20	27.25	-1	14,306	-0.01%
2020/12/02	16	25.12	25	25.06	25.25	-9	13,659	-0.07%
2020/12/01	8	24.44	12	24.31	24.45	-4	13,459	-0.03%
2020/11/30	8	23.44	7	23.99	24.05	1	13,389	0.01%
2020/11/27	7	23.16	0	0.00	23.05	7	13,684	0.05%
2020/11/26	5	22.85	5.5	22.75	22.75	-0.5	13,364	0.00%
2020/11/25	4	22.73	2	22.70	22.80	2	13,205	0.02%
2020/11/24	8	22.40	18.1	22.17	22.80	-10.1	12,683	-0.08%
2020/11/23	11	21.00	14	21.01	21.05	-3	11,589	-0.03%
2020/11/20	3	21.18	2	21.10	21.40	1	11,229	0.01%
2020/11/19	6	20.55	4	20.50	20.55	2	11,119	0.02%
2020/11/18	4	20.35	4	20.39	20.20	0	11,100	0.00%
2020/11/17	2	20.10	1	20.15	20.05	1	11,224	0.01%
2020/11/16	2	20.23	0	0.00	20.30	2	11,432	0.02%
2020/11/13	0	0.00	5	19.60	20.15	-5	11,555	-0.04%
2020/11/12	33	20.83	45	20.53	20.10	-12	11,497	-0.10%
2020/11/11	49	20.56	49	20.76	20.90	0	10,545	0.00%
2020/11/10	0	0.00	1	18.95	19.00	-1	9,431	-0.01%
2020/11/09	2	19.05	0	19.00	19.10	2	9,448	0.02%
2020/11/06	1	19.00	2	18.95	19.00	-1	9,507	-0.01%
2020/11/03	0	0.00	1	18.90	18.90	-1	9,779	-0.01%
2020/11/02	1	18.80	4	18.65	18.80	-3	9,764	-0.03%
2020/10/30	1	18.20	0	0.00	18.10	1	9,710	0.01%
2020/10/19	1	18.65	4	18.55	18.80	-3	11,154	-0.03%
2020/10/15	2	18.60	1	18.85	18.55	1	12,340	0.01%
2020/10/14	3	19.45	0	0.00	19.15	3	12,525	0.02%
2020/10/13	0	0.00	1	18.95	19.10	-1	12,750	-0.01%
2020/10/12	20	19.25	22	19.23	19.05	-2	12,835	-0.02%
2020/10/07	0	0.00	8	19.01	18.95	-8	13,121	-0.06%
2020/10/06	1	19.10	0	0.00	18.75	1	13,190	0.01%
2020/09/29	1	18.40	12	18.40	18.25	-11	13,912	-0.08%
2020/09/28	1	17.60	0	0.00	18.05	1	14,264	0.01%
2020/09/25	3	17.50	0	0.00	17.25	3	14,628	0.02%
2020/09/18	1	18.90	3	18.45	18.45	-2	18,724	-0.01%
2020/09/15	1	18.45	0	0.00	18.35	1	20,160	0.00%
2020/09/11	5	17.94	4	17.80	17.95	1	20,533	0.00%
2020/09/10	5	18.00	2	18.05	17.95	3	20,750	0.01%
2020/09/08	6	18.06	1	17.95	17.95	5	20,932	0.02%
2020/09/04	0	0.00	2	18.53	18.50	-2	21,137	-0.01%
2020/09/03	10	19.38	1	19.80	19.05	9	21,304	0.04%
2020/09/02	4	19.98	17	19.51	19.70	-13	21,339	-0.06%
2020/09/01	0	0.00	1	18.85	18.55	-1	21,468	0.00%
2020/08/31	0	0.00	1	18.95	18.90	-1	22,529	0.00%
2020/08/28	1	19.10	0	0.00	18.90	1	22,792	0.00%
2020/08/26	1	19.00	0	0.00	18.80	1	22,626	0.00%
2020/08/25	0	0.00	4	19.03	18.90	-4	22,715	-0.02%
2020/08/24	9	18.94	9	18.80	19.10	0	22,502	0.00%
2020/08/21	1	18.60	20	18.10	18.60	-19	22,231	-0.09%
2020/08/20	13	17.68	33	17.53	17.70	-20	21,981	-0.09%
2020/08/19	47	18.75	18	19.22	18.60	29	21,774	0.13%
2020/08/18	1	18.30	0	0.00	18.85	1	21,484	0.00%
2020/08/17	23	18.96	4	18.94	18.60	19	21,357	0.09%
2020/08/14	6	18.57	10	18.56	18.60	-4	21,046	-0.02%
2020/08/13	2	18.05	2	17.95	17.90	0	20,727	0.00%
2020/08/12	4	18.03	18	18.01	17.95	-14	20,700	-0.07%
2020/08/11	2	17.75	0	0.00	17.75	2	20,652	0.01%
2020/08/10	2	18.45	1	18.40	18.20	1	20,700	0.00%
2020/08/06	0	0.00	3	18.22	17.85	-3	21,102	-0.01%
2020/08/05	1	18.05	9	17.90	18.00	-8	21,000	-0.04%
2020/08/04	23	18.10	11	17.87	17.90	12	20,933	0.06%
2020/08/03	1	17.55	0	0.00	17.50	1	20,795	0.00%
2020/07/31	1	17.40	0	0.00	17.55	1	20,793	0.00%
2020/07/29	0	0.00	2	17.30	17.15	-2	20,785	-0.01%
2020/07/28	2	17.28	16	16.99	16.90	-14	20,938	-0.07%
2020/07/27	18	17.64	8	17.39	17.30	10	20,843	0.05%
2020/07/24	7	17.89	6	18.15	17.80	1	20,692	0.00%
2020/07/23	30	18.53	17	18.69	18.25	13	20,435	0.06%
2020/07/22	18	18.85	22	19.19	19.05	-4	20,038	-0.02%
2020/07/21	1	17.55	0	0.00	17.55	1	18,941	0.01%
2020/07/20	22	17.63	16	17.61	17.70	6	18,845	0.03%
2020/07/17	22	17.73	29.3	17.57	17.50	-7.3	18,634	-0.04%
2020/07/16	11	18.40	7	18.37	18.30	4	18,373	0.02%
2020/07/15	4	18.25	4	18.20	18.25	0	18,286	0.00%
2020/07/14	3	19.00	11	18.95	18.90	-8	18,136	-0.04%
2020/07/10	0	0.00	4	19.18	19.20	-4	17,983	-0.02%
2020/07/09	2	19.40	4	19.63	19.20	-2	17,778	-0.01%
2020/07/08	5	18.85	3	18.95	19.20	2	17,559	0.01%
2020/07/07	25	19.19	5	19.29	19.15	20	17,323	0.12%
2020/07/06	10	19.72	48	19.77	19.90	-38	16,951	-0.22%
2020/07/03	20	19.35	22	19.12	19.00	-2	16,535	-0.01%
2020/07/02	45	19.82	23	19.83	19.95	22	16,073	0.14%
2020/07/01	5	19.41	14.2	19.30	19.40	-9.2	15,487	-0.06%
2020/06/30	80	19.58	52	19.46	19.10	28	14,947	0.19%
2020/06/29	29	18.17	11	18.31	18.60	18	13,696	0.13%
2020/06/24	74	17.06	70	16.89	16.95	4	12,431	0.03%
2020/06/23	0	0.00	5	16.75	16.75	-5	11,004	-0.05%
2020/06/22	1	14.80	0	0.00	15.25	1	10,870	0.01%
2020/06/19	18	14.83	0	0.00	13.90	18	10,806	0.17%
2020/06/18	1	14.80	1	14.75	14.60	0	10,561	0.00%
2020/06/17	0	0.00	1	15.00	15.00	-1	10,446	-0.01%
2020/06/16	6	14.78	4	14.80	14.60	2	10,201	0.02%
2020/06/12	3	13.93	5	14.01	14.10	-2	9,988	-0.02%
2020/06/11	22	14.99	22	14.50	14.45	0	9,849	0.00%
2020/06/10	3	15.05	3	14.82	14.55	0	9,647	0.00%
2020/06/09	13	15.98	15	15.97	15.50	-2	9,516	-0.02%
2020/06/08	9	15.99	23	15.57	16.15	-14	9,108	-0.15%
2020/06/05	6	14.27	75	14.84	15.05	-69	8,245	-0.84%
2020/06/04	1	13.55	10	13.61	14.15	-9	7,140	-0.13%
2020/06/03	0	0.00	1	12.90	12.90	-1	6,831	-0.01%
2020/06/01	17	12.86	17	12.93	12.85	0	6,864	0.00%
2020/05/29	0	0.00	36	12.20	12.25	-36	6,781	-0.53%
2020/05/20	1	12.50	0	0.00	12.55	1	6,743	0.01%
2020/05/19	1	12.50	0	0.00	12.55	1	6,732	0.01%
2020/05/18	0	0.00	1	12.70	12.55	-1	6,728	-0.01%
2020/05/15	16	13.04	17.1	12.54	12.50	-1.1	6,722	-0.02%
2020/05/14	46	13.71	27	13.36	13.10	19	6,607	0.29%
2020/05/13	1	12.50	0	0.00	13.20	1	6,223	0.02%
2020/05/12	1	12.70	1	12.55	12.55	0	6,559	0.00%
2020/05/11	0	0.00	11	12.51	12.65	-11	6,565	-0.17%
2020/05/06	0	0.00	1	12.55	12.60	-1	6,486	-0.02%
2020/05/05	9	13.02	0	0.00	12.65	9	6,448	0.14%
2020/05/04	10	12.65	11	12.97	12.85	-1	6,360	-0.02%
2020/04/29	0	0.00	1	12.25	12.30	-1	6,058	-0.02%
2020/04/28	1	12.45	1	12.15	12.05	0	6,094	0.00%
2020/04/23	0	0.00	1	11.75	11.75	-1	6,239	-0.02%
2020/04/22	1	11.60	0	0.00	11.60	1	6,351	0.02%
2020/04/21	2	11.50	1	11.50	11.20	1	6,346	0.02%
2020/04/20	1	11.75	0	0.00	11.55	1	6,395	0.02%
2020/04/17	0	0.00	1	12.05	11.65	-1	6,396	-0.02%
2020/04/16	31	12.64	30	12.40	12.30	1	6,288	0.02%
2020/04/14	10	12.45	10	12.62	12.45	0	6,240	0.00%
2020/04/13	10	12.47	10	12.15	12.15	0	6,138	0.00%
2020/04/10	0	0.00	1	12.05	12.30	-1	6,114	-0.02%
2020/04/08	11	11.96	10	12.15	12.05	1	6,266	0.02%
2020/04/07	2	11.68	3	11.67	11.70	-1	6,267	-0.02%
2020/03/31	0	0.00	1	11.60	11.70	-1	6,182	-0.02%
2020/03/30	1	10.55	8	10.78	10.95	-7	6,045	-0.12%
2020/03/26	0	0.00	2	10.35	10.50	-2	6,044	-0.03%
2020/03/25	6	10.34	2	10.25	10.50	4	6,039	0.07%
2020/03/24	1	9.99	1	9.96	10.00	0	5,977	0.00%
2020/03/23	0	0.00	1	9.46	9.48	-1	5,916	-0.02%
2020/03/19	0	0.00	2	8.09	8.08	-2	5,853	-0.03%
2020/03/17	1	9.23	1	9.17	9.17	0	5,669	0.00%
2020/03/16	6	9.80	1	10.35	9.89	5	5,615	0.09%
2020/03/13	2	10.15	2	10.00	10.30	0	5,604	0.00%
2020/03/12	1	11.50	2	11.35	11.10	-1	5,349	-0.02%
2020/03/11	2	12.15	0	0.00	11.95	2	5,250	0.04%
2020/03/10	0	0.00	1	11.90	12.15	-1	5,260	-0.02%
2020/03/09	1	12.50	1	12.70	12.25	0	5,203	0.00%
2020/03/05	8	13.18	14	13.21	13.15	-6	5,204	-0.12%
2020/03/04	7	12.51	0	0.00	13.00	7	5,094	0.14%
2020/03/03	0	0.00	1	12.95	12.85	-1	5,109	-0.02%
2020/02/27	12	12.98	0	0.00	12.80	12	5,504	0.22%
2020/02/25	1	13.70	0	0.00	13.60	1	5,629	0.02%
2020/02/24	1	13.70	12	13.71	13.70	-11	5,608	-0.20%
2020/02/14	2	14.15	52	14.16	14.15	-50	5,363	-0.93%
2020/02/13	83	14.39	39	14.33	14.55	44	5,129	0.86%
2020/02/12	2	13.60	0	0.00	13.60	2	4,669	0.04%
2020/02/06	1	13.50	0	0.00	13.65	1	4,629	0.02%
2020/02/03	1	13.40	5	13.66	13.35	-4	4,505	-0.09%
2020/01/31	1	13.80	12	13.80	13.85	-11	4,398	-0.25%
2020/01/30	19	13.66	0	0.00	13.65	19	4,365	0.44%
2020/01/20	2	14.40	13	14.40	14.35	-11	4,159	-0.26%
2020/01/17	2	14.25	1	14.20	14.30	1	4,082	0.02%
2020/01/16	22	14.15	23	14.25	14.20	-1	4,057	-0.02%
2020/01/14	0	0.00	8	14.00	14.00	-8	3,881	-0.21%
2020/01/13	0	0.00	6	13.75	13.80	-6	3,806	-0.16%
2020/01/10	0	0.00	1	13.55	13.60	-1	3,748	-0.03%
2020/01/08	1	13.30	10	13.40	13.30	-9	3,694	-0.24%
2020/01/07	0	0.00	10	13.45	13.45	-10	3,619	-0.28%
2020/01/06	0	0.00	3	13.50	13.45	-3	3,616	-0.08%
2020/01/03	1	13.80	1	13.70	13.70	0	3,537	0.00%
2020/01/02	14	13.49	7	13.57	13.65	7	3,406	0.21%
2019/12/31	7	13.23	0	0.00	13.30	7	3,260	0.21%
2019/12/19	0	0.00	16	13.00	12.90	-16	3,348	-0.48%
2019/12/17	8	12.85	0	0.00	12.90	8	3,357	0.24%
2019/12/13	0	0.00	0.1	12.60	12.70	-0.1	3,271	0.00%
2019/12/12	0	0.00	5	12.75	12.70	-5	3,258	-0.15%
2019/12/10	3	12.90	2	12.95	12.85	1	3,222	0.03%
2019/12/06	1	12.55	0	0.00	12.55	1	3,142	0.03%
2019/12/05	1	12.65	0	0.00	12.70	1	3,147	0.03%
2019/12/04	1	12.55	0	0.00	12.55	1	3,158	0.03%
2019/12/02	10	12.50	1	12.60	12.50	9	3,191	0.28%
2019/11/29	0	0.00	10	12.75	12.70	-10	3,138	-0.32%
2019/11/27	10	13.05	2	12.95	12.95	8	3,090	0.26%
2019/11/26	20	13.20	11	13.02	12.90	9	3,041	0.30%
2019/11/25	1	12.70	3	13.25	13.25	-2	2,711	-0.07%
2019/11/21	0	0.00	1	12.10	12.00	-1	2,492	-0.04%
2019/11/19	0	0.00	20	12.15	12.15	-20	2,523	-0.79%
2019/11/18	21	12.30	0	0.00	12.20	21	2,715	0.77%
2019/11/11	0	0.00	5	11.75	11.80	-5	2,741	-0.18%
2019/11/05	2	12.00	10	11.85	12.00	-8	2,783	-0.29%
2019/11/04	1	11.90	10	11.90	11.90	-9	2,765	-0.33%
2019/11/01	0	0.00	14	11.83	11.90	-14	2,798	-0.50%
2019/10/31	0	0.00	6	11.98	11.95	-6	2,851	-0.21%
2019/10/30	12	12.18	0	0.00	12.20	12	2,873	0.42%
2019/10/29	4	12.18	0	0.00	12.10	4	2,909	0.14%
2019/10/25	0	0.00	0.8	12.00	12.10	-0.8	2,983	-0.03%
2019/10/18	0	0.00	1	12.15	12.10	-1	3,265	-0.03%
2019/10/16	0	0.00	1	12.00	12.15	-1	3,383	-0.03%
2019/10/15	0	0.00	3	11.90	11.95	-3	3,390	-0.09%
2019/10/14	0	0.00	4	11.84	11.80	-4	3,399	-0.12%
2019/10/04	2	11.60	1	11.65	11.70	1	3,446	0.03%
2019/10/03	4	11.69	1	11.70	11.70	3	3,465	0.09%
2019/10/02	3	11.70	0	0.00	11.80	3	3,500	0.09%
2019/10/01	6	11.88	1	11.65	11.75	5	3,686	0.14%
2019/09/27	12	12.15	0	0.00	12.15	12	3,575	0.34%
2019/09/20	0	0.00	3	12.15	12.15	-3	3,368	-0.09%
2019/09/19	2	12.10	2	12.10	12.10	0	3,357	0.00%
2019/09/18	1	12.25	0	0.00	12.25	1	3,375	0.03%
2019/09/17	0	0.00	2	12.15	12.15	-2	3,382	-0.06%
2019/09/12	4	12.41	0	0.00	12.45	4	3,439	0.12%
2019/09/09	5	12.95	1	12.95	12.90	4	3,519	0.11%
2019/09/06	1	12.85	0	0.00	12.90	1	3,534	0.03%
2019/09/03	0	0.00	1	12.75	12.85	-1	3,932	-0.03%
2019/08/30	6	12.65	0	0.00	12.65	6	3,891	0.15%
2019/08/29	0	0.00	1	12.40	12.35	-1	3,850	-0.03%
2019/08/27	0	0.00	1	12.15	12.15	-1	3,777	-0.03%
2019/08/26	1	11.95	0	0.00	11.95	1	3,792	0.03%
2019/08/23	5	12.45	2	12.35	12.35	3	3,789	0.08%
2019/08/21	2	12.70	0	0.00	12.70	2	3,854	0.05%
2019/08/19	1	12.40	0	0.00	12.40	1	3,717	0.03%
2019/08/14	5	12.50	0	0.00	12.30	5	3,863	0.13%
2019/08/12	4	12.45	0	0.00	12.55	4	3,946	0.10%
2019/08/07	3	12.30	0	0.00	12.20	3	4,103	0.07%
2019/08/05	5	12.00	0	0.00	12.00	5	4,550	0.11%
2019/07/30	0	0.00	1	13.50	13.15	-1	5,084	-0.02%
2019/07/26	0	0.00	2	13.33	13.30	-2	5,509	-0.04%
2019/07/24	0	0.00	1	13.10	13.05	-1	6,117	-0.02%
2019/07/23	2	13.20	0	0.00	12.90	2	6,202	0.03%
2019/07/15	1	13.00	20	13.00	12.90	-19	6,835	-0.28%
2019/07/12	0	0.00	1	13.00	13.00	-1	7,181	-0.01%
2019/07/11	1	13.05	0	0.00	13.05	1	7,279	0.01%
2019/07/08	0	0.00	10	13.10	13.10	-10	7,410	-0.13%
2019/07/05	26	13.32	3	13.23	13.20	23	7,475	0.31%
2019/07/01	0	0.00	2	12.85	12.75	-2	7,445	-0.03%
2019/06/27	2	12.65	0	0.00	12.60	2	7,655	0.03%
2019/06/26	0	0.00	3	12.45	12.50	-3	7,682	-0.04%
2019/06/25	0	0.00	2	12.75	12.50	-2	7,759	-0.03%
2019/06/21	0	0.00	1	12.65	12.75	-1	7,919	-0.01%
2019/06/20	2	12.60	0	0.00	12.70	2	7,947	0.03%
2019/06/19	10	12.35	20	12.48	12.55	-10	8,085	-0.12%
2019/06/18	0	0.00	20	12.33	12.15	-20	8,539	-0.23%
2019/06/17	51	12.65	53	12.50	12.50	-2	8,592	-0.02%
2019/06/14	25	12.52	0	0.00	12.55	25	8,886	0.28%
2019/06/13	27	12.76	1	12.80	12.55	26	8,966	0.29%
2019/06/11	0	0.00	5	11.85	11.90	-5	8,702	-0.06%
2019/06/03	3	11.63	0	0.00	11.60	3	8,925	0.03%
2019/05/30	3	11.65	3	11.65	11.70	0	9,090	0.00%
2019/05/28	2	11.45	0	0.00	11.50	2	9,030	0.02%
2019/05/27	0	0.00	10	11.50	11.40	-10	9,048	-0.11%
2019/05/24	1	11.60	0	0.00	11.50	1	9,051	0.01%
2019/05/23	3	11.50	0	0.00	11.45	3	9,128	0.03%
2019/05/22	1	11.75	4	11.85	11.60	-3	9,199	-0.03%
2019/05/21	10	11.75	0	0.00	11.80	10	9,195	0.11%
2019/05/20	2	11.55	0.2	11.50	11.50	1.8	9,185	0.02%
2019/05/17	5	12.05	10	11.90	11.75	-5	9,199	-0.05%
2019/05/16	2	11.85	0	0.00	11.85	2	9,242	0.02%
2019/05/15	10	12.45	0	0.00	12.35	10	9,614	0.10%
2019/05/14	4	12.18	5	12.20	12.15	-1	9,640	-0.01%
2019/05/13	27	12.76	2	12.85	12.30	25	9,585	0.26%
2019/05/10	5	13.89	3	13.63	13.55	2	9,281	0.02%
2019/05/09	0	0.00	7	14.31	13.70	-7	9,211	-0.08%
2019/05/08	4	14.46	1	14.50	14.35	3	8,996	0.03%
2019/05/07	0	14.70	0	0.00	14.75	0	8,883	0.00%
2019/05/06	2	15.00	2	15.25	14.90	0	8,966	0.00%
2019/05/03	1	15.40	9	15.17	15.40	-8	8,773	-0.09%
2019/05/02	13	15.10	19	15.07	15.05	-6	8,496	-0.07%
2019/04/30	0	0.00	1	14.00	14.40	-1	7,845	-0.01%
2019/04/29	4	14.40	0	0.00	13.95	4	7,805	0.05%
2019/04/26	30	14.48	5	14.31	14.40	25	7,745	0.32%
2019/04/25	3	14.35	0	0.00	14.35	3	7,529	0.04%
2019/04/23	0	0.00	12	14.34	14.20	-12	7,833	-0.15%
2019/04/22	10	14.16	20	14.00	14.20	-10	7,773	-0.13%
2019/04/19	2	13.75	40	13.75	13.80	-38	7,779	-0.49%
2019/04/18	23	14.15	1	14.05	13.55	22	8,125	0.27%
2019/04/16	1	13.80	3	13.50	13.70	-2	8,497	-0.02%
2019/04/12	10	13.40	0	0.00	13.40	10	8,563	0.12%
2019/04/11	0	0.00	5	13.80	13.65	-5	8,640	-0.06%
2019/04/10	0	0.00	0.4	13.55	13.65	-0.4	8,791	0.00%
2019/04/09	2	13.65	1	13.65	13.60	1	9,551	0.01%
2019/04/08	4	13.65	0	0.00	13.65	4	10,077	0.04%
2019/04/03	13	13.45	1	13.50	13.50	12	10,128	0.12%
2019/03/28	0	13.35	0	0.00	13.35	0	9,829	0.00%
2019/03/27	5	13.50	0	0.00	13.50	5	9,776	0.05%
2019/03/25	3	13.47	0	0.00	13.45	3	9,617	0.03%
2019/03/22	21	13.70	2	13.80	13.80	19	9,594	0.20%
2019/03/21	19	14.10	6	14.08	14.00	13	9,456	0.14%
2019/03/20	7	13.47	0	0.00	13.50	7	9,009	0.08%
2019/03/19	8	13.63	23	13.81	13.40	-15	9,052	-0.17%
2019/03/18	40	13.28	28	13.21	13.35	12	8,815	0.14%
2019/03/15	0	0.00	1	13.10	13.00	-1	9,164	-0.01%
2019/03/14	0	0.00	10	13.40	13.10	-10	9,366	-0.11%
2019/03/12	1	13.10	10	13.10	13.00	-9	9,091	-0.10%
2019/03/11	0	0.00	2	12.95	12.90	-2	9,108	-0.02%
2019/03/06	1	13.20	0	0.00	13.05	1	9,066	0.01%
2019/03/05	0	0.00	10	13.30	13.15	-10	9,057	-0.11%
2019/02/27	1	13.00	0	0.00	13.00	1	8,894	0.01%
2019/02/26	0	0.00	5	13.00	12.85	-5	8,866	-0.06%
2019/02/25	0	0.00	1	13.05	13.00	-1	8,859	-0.01%
2019/02/22	1	13.10	20	13.20	13.15	-19	8,853	-0.21%
2019/02/21	22	13.10	0	0.00	12.90	22	8,753	0.25%
2019/02/19	11	12.99	0	0.00	12.85	11	8,593	0.13%
2019/02/18	9	12.94	1	13.00	12.85	8	8,521	0.09%
2019/02/15	0	0.00	2	13.08	13.10	-2	8,447	-0.02%
2019/02/14	36	13.36	24	13.48	13.20	12	8,325	0.14%
2019/02/13	5	12.90	23	12.71	13.00	-18	7,857	-0.23%
2019/02/12	20	12.65	0	0.00	12.70	20	7,717	0.26%
2019/02/11	1	12.30	3	12.25	12.25	-2	7,616	-0.03%
2019/01/29	2	12.30	2	12.45	12.30	0	7,570	0.00%
2019/01/28	1	12.60	0	0.00	12.50	1	7,513	0.01%
2019/01/25	21	12.60	20	12.70	12.65	1	7,461	0.01%
2019/01/24	1	12.45	0	0.00	12.50	1	7,251	0.01%
2019/01/23	2	12.40	15	12.31	12.40	-13	7,226	-0.18%
2019/01/22	1	12.35	1	12.25	12.30	0	7,167	0.00%
2019/01/21	2	12.45	2	12.35	12.35	0	7,129	0.00%
2019/01/18	3	12.40	2	12.35	12.30	1	7,118	0.01%
2019/01/16	7	12.49	34	12.35	12.50	-27	7,001	-0.39%
2019/01/15	37	12.92	0	0.00	12.55	37	6,863	0.54%
2019/01/11	5	12.77	2	12.78	12.60	3	6,353	0.05%
2019/01/10	0	0.00	1	12.95	12.95	-1	6,139	-0.02%
2019/01/09	4	12.95	9	13.04	13.10	-5	5,724	-0.09%
2019/01/08	2	11.95	1	11.95	12.00	1	4,922	0.02%
2019/01/07	3	12.00	0	0.00	11.95	3	4,858	0.06%
2019/01/04	0	0.00	2	11.90	12.00	-2	4,802	-0.04%
2019/01/03	4	11.83	7	12.20	11.90	-3	4,804	-0.06%
2018/12/28	3	12.13	8	12.04	12.05	-5	4,475	-0.11%
2018/12/27	22	11.57	23	11.82	12.20	-1	3,741	-0.03%
2018/12/26	1	10.95	3	10.90	11.10	-2	3,178	-0.06%
2018/12/25	3	10.95	0	0.00	10.90	3	3,041	0.10%
2018/12/24	1	11.15	3	11.13	11.20	-2	3,024	-0.07%
2018/12/22	2	10.85	0	0.00	10.90	2	3,032	0.07%
2018/12/21	4	10.81	3	10.95	10.85	1	3,065	0.03%
2018/12/18	1	11.35	0	0.00	11.35	1	3,044	0.03%
2018/12/17	0	0.00	7	11.45	11.50	-7	3,041	-0.23%
2018/12/14	7	11.59	7	11.51	11.50	0	3,015	0.00%
2018/12/13	3	11.77	1	11.65	11.70	2	3,009	0.07%
2018/12/12	2	11.85	5	12.05	11.95	-3	2,954	-0.10%
2018/12/11	4	11.81	1	11.80	11.80	3	2,826	0.11%
2018/12/10	20	12.09	25	12.37	11.80	-5	2,730	-0.18%
2018/12/07	8	11.65	9	11.77	11.80	-1	2,268	-0.04%
2018/12/06	5	11.30	5	10.75	10.75	0	2,024	0.00%
2018/12/05	3	11.50	3	11.30	11.30	0	2,003	0.00%
2018/12/04	8	11.40	8	11.75	11.50	0	2,041	0.00%
2018/12/03	10	11.30	0	0.00	11.30	10	2,027	0.49%
2018/11/29	0	0.00	1	11.15	11.00	-1	2,028	-0.05%
2018/11/26	0	0.00	3	10.95	10.90	-3	2,032	-0.15%
2018/11/20	0	0.00	2	10.45	10.55	-2	1,981	-0.10%
2018/11/16	2	10.60	0	0.00	10.55	2	2,013	0.10%
2018/11/06	0	0.00	20	10.15	10.10	-20	2,220	-0.90%
2018/11/05	1	10.25	0	0.00	10.15	1	2,322	0.04%
2018/11/01	0	0.00	2	10.20	10.20	-2	2,425	-0.08%
2018/10/16	1	10.10	0	0.00	10.00	1	3,302	0.03%
2018/10/11	0	0.00	5	9.62	9.51	-5	3,709	-0.13%
2018/10/09	5	10.70	5	10.60	10.55	0	3,635	0.00%
2018/10/05	5	11.05	10	11.00	10.85	-5	3,693	-0.14%
2018/09/27	5	11.75	1	11.65	11.65	4	3,936	0.10%
2018/09/17	1	11.20	0	0.00	11.20	1	4,953	0.02%
2018/09/05	0	0.00	17	11.90	11.85	-17	6,233	-0.27%
2018/09/03	1	11.80	1	11.80	11.80	0	6,623	0.00%
2018/08/29	0	0.00	10	12.10	12.00	-10	7,542	-0.13%
2018/08/24	1	11.65	0	0.00	11.75	1	8,472	0.01%
2018/08/21	2	11.70	0	0.00	11.70	2	10,707	0.02%
2018/08/16	0	0.00	6	11.50	11.55	-6	11,452	-0.05%
2018/08/14	1	11.75	0	0.00	11.85	1	11,496	0.01%
2018/08/08	3	12.82	0	0.00	12.65	3	11,517	0.03%
2018/08/07	3	12.95	0	0.00	12.90	3	11,535	0.03%
2018/08/02	2	13.85	0	0.00	13.55	2	11,713	0.02%
2018/07/30	1	13.90	0	0.00	13.90	1	11,765	0.01%
2018/07/27	2	14.05	4	14.05	13.95	-2	11,709	-0.02%
2018/07/26	11	14.11	5.3	14.19	14.15	5.8	11,777	0.05%
2018/07/25	1	13.75	0	0.00	13.75	1	11,423	0.01%
2018/07/24	11	13.55	1	13.50	13.55	10	11,391	0.09%
2018/07/23	11	13.43	0	0.00	13.45	11	11,384	0.10%
2018/07/20	5	14.01	3	14.07	13.80	2	11,348	0.02%
2018/07/19	2	13.65	0	0.00	14.10	2	11,148	0.02%
2018/07/18	5	13.85	5	13.50	13.55	0	11,136	0.00%
2018/07/13	0	0.00	35	13.50	13.45	-35	10,974	-0.32%
2018/07/11	1	13.35	0	0.00	13.15	1	10,897	0.01%
2018/07/06	35	13.40	1	13.10	13.40	34	10,787	0.32%
2018/07/04	5	13.85	10	14.00	13.55	-5	10,676	-0.05%
2018/07/03	0	0.00	1	13.70	13.50	-1	10,551	-0.01%
2018/06/29	0	0.00	2	14.05	13.90	-2	10,606	-0.02%
2018/06/28	0	0.00	1	13.60	13.65	-1	10,542	-0.01%
2018/06/27	3	13.73	2	13.80	13.85	1	10,492	0.01%
2018/06/26	4	13.75	4	13.93	13.70	0	10,414	0.00%
2018/06/25	11	13.65	0	0.00	13.30	11	9,758	0.11%
2018/06/22	1	14.25	0	0.00	14.25	1	9,550	0.01%
2018/06/21	0	0.00	1	14.70	14.70	-1	9,443	-0.01%
2018/06/20	0	0.00	19	14.65	14.90	-19	9,372	-0.20%
2018/06/19	15	15.20	0	0.00	14.95	15	9,163	0.16%
2018/06/15	0	0.00	1	14.90	14.95	-1	9,080	-0.01%
2018/06/13	7	14.37	4	14.50	14.35	3	8,788	0.03%
2018/06/12	2	14.95	10	14.80	14.80	-8	8,634	-0.09%
2018/06/11	6	15.20	5	15.00	15.20	1	8,501	0.01%
2018/06/06	2	15.25	8	15.38	15.40	-6	7,829	-0.08%
2018/06/05	6	14.67	4	15.15	14.70	2	7,543	0.03%
2018/06/04	38	15.20	54	15.11	15.35	-16	7,316	-0.22%
2018/06/01	11	14.72	2	14.85	14.60	9	6,950	0.13%
2018/05/31	89	15.50	32	15.71	15.10	57	6,711	0.85%
2018/05/30	65	14.56	15.2	14.51	14.80	49.8	5,943	0.84%
2018/05/29	85	14.49	187	14.55	14.70	-102	5,542	-1.84%	大賣/鉅額交易
2018/05/28	33	13.62	25	13.15	13.75	8	4,475	0.18%
2018/05/25	0	0.00	10	12.45	12.50	-10	3,834	-0.26%
2018/05/24	5	12.40	0	0.00	12.40	5	3,834	0.13%
2018/05/18	7	12.42	0	0.00	12.25	7	3,959	0.18%
2018/05/17	0	0.00	1	12.40	12.40	-1	3,962	-0.03%
2018/05/16	10	12.40	0	0.00	12.25	10	3,909	0.26%
2018/05/14	0	0.00	7	12.19	12.25	-7	3,949	-0.18%
2018/05/11	12	12.26	0	0.00	11.95	12	3,894	0.31%
2018/05/10	0	0.00	5	11.70	11.80	-5	3,763	-0.13%
2018/05/08	0	0.00	0.2	11.60	11.65	-0.2	3,953	-0.01%
2018/05/03	0	0.00	17	11.25	11.15	-17	3,972	-0.43%
2018/05/02	17	11.00	1	11.05	10.95	16	3,881	0.41%
2018/04/24	0	0.00	28	11.45	11.25	-28	4,402	-0.64%
2018/04/19	5	10.95	0	0.00	11.00	5	4,676	0.11%
2018/04/18	23	11.02	0	0.00	10.90	23	4,791	0.48%
2018/04/03	0	0.00	12	11.50	11.50	-12	7,515	-0.16%
2018/04/02	2	11.65	0	0.00	11.50	2	7,518	0.03%
2018/03/26	5	11.30	0	0.00	11.30	5	7,395	0.07%
2018/03/23	1	11.15	0	0.00	11.15	1	7,383	0.01%
2018/03/22	1	11.55	0	0.00	11.55	1	7,359	0.01%
2018/03/21	0	0.00	1	11.70	11.60	-1	7,332	-0.01%
2018/03/20	1	11.50	0	0.00	11.40	1	7,201	0.01%
2018/03/16	6	11.90	0	0.00	11.75	6	7,160	0.08%
2018/03/14	53	12.05	0	0.00	12.00	53	7,265	0.73%
2018/03/12	0	0.00	2	12.00	11.90	-2	7,235	-0.03%
2018/03/08	0	0.00	10	11.75	11.65	-10	7,025	-0.14%
2018/03/06	1	11.50	0	0.00	11.45	1	6,981	0.01%
2018/03/01	1	11.40	0	0.00	11.40	1	7,155	0.01%
2018/02/27	1	11.75	0	0.00	11.40	1	7,166	0.01%
2018/02/23	0	0.00	1	11.50	11.40	-1	7,145	-0.01%
2018/02/21	10	11.35	11	11.35	11.30	-1	7,163	-0.01%
2018/02/12	4	10.74	1	10.80	10.60	3	7,023	0.04%
2018/02/09	10	10.60	0	0.00	10.75	10	6,977	0.14%
2018/02/08	7	10.75	2	10.85	10.85	5	6,910	0.07%
2018/02/06	11	10.97	5	10.80	10.85	6	6,946	0.09%
2018/02/05	8	11.88	0	0.00	11.85	8	6,866	0.12%
2018/02/02	10	12.53	0	0.00	12.45	10	6,799	0.15%
2018/01/31	0	0.00	12	13.02	13.05	-12	6,776	-0.18%
2018/01/29	2	12.60	0	0.00	12.60	2	6,553	0.03%
2018/01/26	1	12.60	1	12.70	12.75	0	6,514	0.00%
2018/01/25	0	0.00	2	12.80	12.60	-2	6,466	-0.03%
2018/01/24	0	0.00	1	12.55	12.55	-1	6,401	-0.02%
2018/01/23	8	12.64	14	12.63	12.55	-6	6,370	-0.09%
2018/01/22	12	12.34	12	12.74	12.60	0	6,293	0.00%
2018/01/19	10	12.45	10	12.43	12.40	0	6,280	0.00%
2018/01/18	3	12.83	12	12.90	12.50	-9	6,271	-0.14%
2018/01/17	5	12.60	3	12.40	12.45	2	6,067	0.03%
2018/01/16	5	12.34	5	12.40	12.40	0	5,996	0.00%
2018/01/15	18	12.71	10	12.20	12.20	8	5,924	0.14%
2018/01/12	24	13.11	21	12.85	12.80	3	5,731	0.05%
2018/01/11	5	12.93	6	13.14	12.95	-1	5,662	-0.02%
2018/01/10	26	12.95	27	13.14	13.05	-1	5,506	-0.02%
2018/01/09	16	12.78	7	12.70	12.80	9	5,365	0.17%
2018/01/08	24	13.04	23	13.11	13.15	1	5,139	0.02%
2018/01/05	47	11.96	69	12.48	12.80	-22	4,280	-0.51%
2018/01/04	46	11.32	49	11.41	11.65	-3	3,617	-0.08%
2018/01/03	0	0.00	4	10.99	10.95	-4	3,259	-0.12%
2018/01/02	0	0.00	14	10.70	10.70	-14	3,125	-0.45%