順德 (2351)-元大-清水券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.2
漲跌
▲1.2
漲幅
+1.22%
成交量
1,586張
產業
上市半導體類股
592人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	24	98.01	98.00	-24	3,671	-0.65%
2024/11/19	1	99.29	0	0.00	99.20	1	3,821	0.03%
2024/11/18	0.1	98.00	0	0.00	97.10	0.1	4,008	0.00%
2024/11/14	1.8	97.52	0	0.00	97.00	1.8	4,088	0.04%
2024/11/12	1.1	98.66	1	100.50	98.40	0.1	4,076	0.00%
2024/11/11	1.1	100.88	0	0.00	101.00	1.1	4,066	0.03%
2024/11/08	1	100.00	0	0.00	100.00	1	4,091	0.02%
2024/11/07	1.1	102.05	2	106.75	102.00	-0.9	4,039	-0.02%
2024/11/06	30	102.18	0	0.00	101.00	30	3,947	0.76%
2024/11/05	3	109.00	0	0.00	109.00	3	3,743	0.08%
2024/10/30	1.5	120.34	0	0.00	120.50	1.5	3,692	0.04%
2024/10/29	0	122.00	0	0.00	123.50	0	3,699	0.00%
2024/10/28	0.4	125.50	0	0.00	126.00	0.4	3,649	0.01%
2024/10/25	2.1	128.67	0	0.00	126.00	2.1	3,644	0.06%
2024/10/23	2	134.25	0	0.00	132.00	2	3,533	0.06%
2024/10/22	1	133.50	0	0.00	135.00	1	3,549	0.03%
2024/10/18	1	130.00	0	0.00	130.00	1	3,579	0.03%
2024/10/16	0.5	130.97	0	0.00	131.00	0.5	3,681	0.01%
2024/10/15	1.3	133.41	0	0.00	130.50	1.3	3,725	0.03%
2024/10/14	0.2	135.25	0	0.00	135.50	0.2	3,803	0.01%
2024/10/11	0.2	141.00	0	0.00	138.00	0.2	3,913	0.00%
2024/10/09	0.2	139.25	0	0.00	138.00	0.2	4,000	0.01%
2024/10/08	0.1	142.50	0	0.00	142.50	0.1	3,976	0.00%
2024/10/07	2.1	146.21	0	0.00	143.00	2.1	3,998	0.05%
2024/10/04	1.4	144.32	2	145.25	144.00	-0.6	3,990	-0.02%
2024/10/01	2	146.25	2.1	142.02	142.00	-0.1	3,947	0.00%
2024/09/30	3	152.83	2	146.50	146.50	1	3,890	0.03%
2024/09/26	1	155.00	1	154.00	154.50	0	3,819	0.00%
2024/09/23	3	162.50	4	163.50	166.50	-1	3,731	-0.03%
2024/09/20	6	160.58	6	164.67	166.50	0	3,531	0.00%
2024/09/19	0	0.00	2	148.75	151.50	-2	3,162	-0.06%
2024/09/18	0	0.00	2	138.75	138.00	-2	3,048	-0.07%
2024/09/16	0	0.00	1	134.50	134.50	-1	3,021	-0.03%
2024/09/13	0	0.00	1	132.00	131.00	-1	3,008	-0.03%
2024/09/06	1	125.00	0	0.00	123.50	1	3,809	0.03%
2024/09/04	1	124.50	0	0.00	123.00	1	4,392	0.02%
2024/08/30	0	0.00	1	136.00	137.50	-1	4,886	-0.02%
2024/08/29	1	132.50	0	0.00	133.50	1	5,017	0.02%
2024/08/27	1	135.00	0	0.00	134.00	1	5,367	0.02%
2024/08/23	1	133.50	0	0.00	136.00	1	5,500	0.02%
2024/08/20	1	143.00	1	146.03	145.00	0	5,350	0.00%
2024/08/19	0	0.00	1	140.50	139.50	-1	5,185	-0.02%
2024/08/16	2	133.25	2	135.75	139.50	0	5,147	0.00%
2024/08/13	1	127.50	1	126.00	126.00	0	5,149	0.00%
2024/08/12	0	0.00	1	126.00	124.00	-1	5,159	-0.02%
2024/08/06	2	106.50	2	108.00	109.50	0	5,127	0.00%
2024/07/29	0	118.00	0	0.00	118.00	0	5,106	0.00%
2024/07/26	1	122.00	0	0.00	123.50	1	5,106	0.02%
2024/07/22	0	0.00	1	127.50	129.00	-1	5,075	-0.02%
2024/07/18	2.1	127.60	0	0.00	127.50	2.1	5,030	0.04%
2024/07/16	3	132.50	3	134.83	135.50	0	4,918	0.00%
2024/07/15	2	135.25	1	134.00	133.50	1	4,862	0.02%
2024/07/12	2	136.25	2	136.25	137.50	0	4,753	0.00%
2024/07/11	0	0.00	5	134.80	136.50	-5	4,616	-0.11%
2024/07/09	1	125.00	0	0.00	127.00	1	4,512	0.02%
2024/07/08	3	127.17	0	0.00	125.00	3	4,473	0.07%
2024/07/05	2	129.75	0	0.00	129.50	2	4,417	0.05%
2024/07/02	1	129.50	0	0.00	129.00	1	4,378	0.02%
2024/06/28	0	0.00	2	140.00	139.50	-2	4,301	-0.05%
2024/06/25	1	128.00	0	0.00	129.00	1	4,140	0.02%
2024/06/24	1	130.00	0	0.00	130.50	1	4,096	0.02%
2024/06/21	1	131.00	5	131.00	130.50	-4	4,074	-0.10%
2024/06/20	0	0.00	2	134.25	135.00	-2	4,042	-0.05%
2024/06/19	2	133.50	1	133.50	133.50	1	4,019	0.02%
2024/06/18	0	139.50	0	0.00	138.50	0	3,880	0.00%
2024/06/17	14	138.25	15	136.83	139.50	-1	3,635	-0.03%
2024/06/14	3	135.50	0	0.00	135.50	3	3,472	0.09%
2024/06/13	4	148.88	1	148.50	150.50	3	3,324	0.09%
2024/06/12	9	163.89	8	153.81	152.00	1	3,159	0.03%
2024/06/11	1	162.50	7	161.43	163.50	-6	2,702	-0.22%
2024/06/07	1	151.50	0	0.00	149.00	1	2,568	0.04%
2024/06/05	1	145.00	0	0.00	145.00	1	2,322	0.04%
2024/06/03	1	133.50	1.2	141.74	143.50	-0.2	1,844	-0.01%
2024/05/31	1	131.50	1	130.50	130.50	0	1,642	0.00%
2024/05/30	0	0.00	1	121.50	120.50	-1	1,491	-0.07%
2024/05/29	2	124.50	3	125.33	124.50	-1	1,399	-0.07%
2024/05/28	2	122.50	5	123.20	122.50	-3	1,317	-0.23%
2024/05/20	0	0.00	6	116.00	115.50	-6	1,143	-0.52%
2024/05/17	1	119.00	2	121.00	118.50	-1	1,126	-0.09%
2024/05/10	0	0.00	1	105.50	106.50	-1	924	-0.11%
2024/05/09	0	0.00	2	107.50	107.50	-2	909	-0.22%
2024/05/08	0	0.00	0.3	114.00	112.00	-0.3	882	-0.03%
2024/05/07	0	0.00	1	111.50	109.00	-1	836	-0.12%
2024/05/06	4.3	111.81	5.2	113.15	113.00	-0.9	813	-0.11%
2024/05/03	0.2	107.50	8	107.50	107.50	-7.8	750	-1.04%
2024/04/30	0	0.00	1	106.50	105.50	-1	693	-0.14%
2024/04/26	0	0.00	2	99.75	100.00	-2	645	-0.31%
2024/04/25	3	97.53	0	0.00	96.10	3	621	0.48%
2024/04/24	0	0.00	8	100.00	99.80	-8	616	-1.30%
2024/04/19	2	97.75	0	0.00	96.10	2	608	0.33%
2024/04/16	0	0.00	1	100.00	99.00	-1	583	-0.17%
2024/04/08	0	0.00	4	104.25	105.00	-4	610	-0.65%
2024/04/03	1	103.00	9	103.28	103.00	-8	593	-1.35%
2024/03/26	2	96.20	0	0.00	96.00	2	562	0.36%
2024/03/18	3	96.13	0	0.00	97.30	3	790	0.38%
2024/03/15	0	0.00	1	98.10	97.00	-1	795	-0.13%
2024/03/14	2	98.20	0	0.00	98.70	2	797	0.25%
2024/03/13	4	100.28	0	0.00	98.70	4	795	0.50%
2024/03/11	2	100.50	0	0.00	100.50	2	789	0.25%
2024/03/08	1	101.50	7	102.00	101.00	-6	788	-0.76%
2024/03/06	2	105.50	0	0.00	105.50	2	779	0.26%
2024/03/05	1	103.50	0	0.00	103.00	1	794	0.13%
2024/02/26	1	105.00	0	0.00	105.00	1	917	0.11%
2024/02/23	1	104.50	0	0.00	104.00	1	948	0.11%
2024/02/21	1	103.50	0	0.00	105.00	1	1,018	0.10%
2024/02/20	1	104.50	1	105.50	103.50	0	1,029	0.00%
2024/02/05	1	101.50	0	0.00	101.50	1	1,064	0.09%
2024/01/31	1	104.00	0	0.00	102.50	1	1,084	0.09%
2024/01/10	0	0.00	2	105.00	104.50	-2	1,202	-0.17%
2024/01/09	2	109.50	0	0.00	108.50	2	1,226	0.16%
2024/01/04	1	111.50	0	0.00	109.00	1	1,229	0.08%
2024/01/03	1	112.50	1	112.00	112.00	0	1,238	0.00%
2023/12/28	1	114.50	0	0.00	114.50	1	1,319	0.08%
2023/12/19	0	0.00	1	114.50	115.00	-1	1,396	-0.07%
2023/12/18	2	120.50	0	0.00	120.00	2	1,382	0.14%
2023/12/15	9	120.56	13	121.04	122.00	-4	1,375	-0.29%
2023/12/14	1	118.50	0	0.00	118.00	1	1,238	0.08%
2023/12/04	2	116.50	0	0.00	116.00	2	1,298	0.15%
2023/11/30	1	119.00	0	0.00	118.00	1	1,305	0.08%
2023/11/29	0	0.00	2.1	119.03	119.00	-2.1	1,283	-0.17%
2023/11/27	0	0.00	0.1	117.00	116.00	-0.1	1,204	-0.01%
2023/11/24	0.2	117.00	0	0.00	115.50	0.2	1,187	0.02%
2023/11/21	0	0.00	1	117.00	117.50	-1	1,104	-0.09%
2023/11/08	1	107.50	0	0.00	107.00	1	986	0.10%
2023/11/03	0	0.00	15	107.70	108.00	-15	1,033	-1.45%
2023/10/31	7	104.21	0	0.00	100.50	7	1,049	0.67%
2023/10/30	2	106.50	0	0.00	107.00	2	1,048	0.19%
2023/10/27	6	108.83	0	0.00	106.50	6	1,062	0.56%
2023/10/20	7	109.29	0	0.00	113.00	7	1,115	0.63%
2023/10/19	0	0.00	5	113.40	113.50	-5	1,114	-0.45%
2023/10/17	1	114.00	0	0.00	113.00	1	1,239	0.08%
2023/10/16	0	0.00	5.2	112.00	111.00	-5.2	1,299	-0.40%
2023/10/13	0	0.00	3.2	111.58	113.00	-3.2	1,316	-0.25%
2023/10/12	5.2	109.12	0	0.00	110.50	5.2	1,310	0.40%
2023/10/11	0	0.00	2	111.00	110.00	-2	1,322	-0.15%
2023/10/06	2	110.50	3	112.00	110.50	-1	1,331	-0.08%
2023/10/05	3	111.00	0	0.00	111.00	3	1,328	0.23%
2023/10/04	0	0.00	31	110.89	111.50	-31	1,299	-2.38%
2023/10/03	0	0.00	1	109.00	108.50	-1	1,271	-0.08%
2023/10/02	1	107.50	0	0.00	107.50	1	1,254	0.08%
2023/09/27	2	102.50	0	0.00	103.00	2	1,327	0.15%
2023/09/26	0	0.00	1	106.00	105.00	-1	1,376	-0.07%
2023/09/20	0	0.00	4	107.25	106.00	-4	1,492	-0.27%
2023/09/18	0	0.00	1	106.50	107.00	-1	1,474	-0.07%
2023/09/14	2	104.00	1	105.50	106.00	1	1,466	0.07%
2023/09/12	4	103.50	3	105.00	102.50	1	1,468	0.07%
2023/08/28	4	98.83	0	0.00	99.20	4	1,657	0.24%
2023/08/25	1	99.90	0.3	99.50	98.70	0.7	1,695	0.04%
2023/08/24	0.2	101.17	0	0.00	99.00	0.2	1,707	0.01%
2023/08/18	1.2	100.13	0	0.00	98.60	1.2	1,770	0.06%
2023/08/14	6	96.38	0	0.00	96.00	6	1,794	0.33%
2023/08/10	1	99.00	0	0.00	98.80	1	1,775	0.06%
2023/08/04	0	0.00	3	103.50	102.50	-3	1,761	-0.17%
2023/08/02	6	103.92	0	0.00	103.50	6	1,748	0.34%
2023/07/27	1	106.00	0	0.00	105.50	1	1,739	0.06%
2023/07/26	1	106.50	0	0.00	104.00	1	1,747	0.06%
2023/07/24	1	104.00	1	105.50	104.00	0	1,782	0.00%
2023/07/21	3.2	103.63	1	105.00	105.00	2.2	1,868	0.12%
2023/07/20	3	106.83	0	0.00	107.00	3	1,862	0.16%
2023/07/19	8	111.63	0	0.00	111.50	8	1,833	0.44%
2023/07/18	4	123.00	0	0.00	123.50	4	1,846	0.22%
2023/07/17	2	126.25	0	0.00	126.50	2	1,893	0.11%
2023/07/14	1	128.50	0	0.00	126.50	1	1,895	0.05%
2023/07/11	0	0.00	1	130.50	130.50	-1	1,885	-0.05%
2023/07/07	1	127.50	2	128.25	129.50	-1	1,897	-0.05%
2023/07/06	1	129.50	0	0.00	129.50	1	1,910	0.05%
2023/07/05	0	0.00	1	137.00	137.50	-1	1,885	-0.05%
2023/07/04	15	135.70	9	135.00	135.00	6	1,892	0.32%
2023/06/30	3	132.00	3	129.00	130.00	0	1,831	0.00%
2023/06/29	0.1	127.50	0	0.00	127.50	0.1	1,775	0.01%
2023/06/16	1	124.50	0	0.00	124.00	1	2,154	0.05%
2023/06/14	2	126.50	0	0.00	125.50	2	2,138	0.09%
2023/06/13	1	127.50	0	0.00	127.00	1	2,122	0.05%
2023/06/12	1	126.00	1	128.00	127.50	0	2,082	0.00%
2023/06/02	0	122.00	0	0.00	121.00	0	2,226	0.00%
2023/05/31	1	123.00	1	123.50	123.50	0	2,267	0.00%
2023/05/30	3.1	124.48	5	122.50	124.50	-1.9	2,239	-0.08%
2023/05/29	0	0.00	1	123.00	123.00	-1	2,246	-0.04%
2023/05/25	1	122.00	1	123.50	120.00	0	2,305	0.00%
2023/05/24	1	120.50	13	121.23	122.00	-12	2,304	-0.52%
2023/05/22	1	117.00	0.2	115.23	117.00	0.9	2,311	0.04%
2023/05/19	2	115.50	0	0.00	115.50	2	2,316	0.09%
2023/05/15	2	114.50	0	0.00	116.00	2	2,655	0.08%
2023/05/12	3	117.50	0	0.00	117.50	3	2,670	0.11%
2023/05/09	1	118.50	0	0.00	119.00	1	2,774	0.04%
2023/04/26	12	116.29	4	116.50	115.50	8	3,199	0.25%
2023/04/25	8	124.75	6	126.50	124.00	2	3,098	0.06%
2023/04/24	7	127.14	9	126.50	126.00	-2	3,066	-0.07%
2023/04/21	8	126.25	2	122.50	122.50	6	3,018	0.20%
2023/04/20	1	135.50	1	134.50	135.50	0	2,965	0.00%
2023/04/19	3	130.00	2	130.50	130.50	1	2,910	0.03%
2023/04/18	2	128.50	0	0.00	128.00	2	2,891	0.07%
2023/03/31	0	0.00	3.4	131.00	132.00	-3.4	2,730	-0.12%
2023/03/28	5	127.60	5	128.70	127.00	0	2,720	0.00%
2023/03/27	1	133.50	1	135.00	133.00	0	2,675	0.00%
2023/03/24	4.1	136.00	4	137.88	133.50	0.1	2,640	0.00%
2023/03/23	1	126.50	0	0.00	129.50	1	2,367	0.04%
2023/03/20	0	0.00	6	124.67	125.00	-6	2,298	-0.26%
2023/03/17	1	122.00	0	0.00	121.00	1	2,294	0.04%
2023/03/16	3	119.50	1	121.00	119.50	2	2,286	0.09%
2023/03/13	2	120.00	0	0.00	121.50	2	2,304	0.09%
2023/03/09	1	128.00	2	126.50	125.00	-1	2,409	-0.04%
2023/03/03	2	120.00	0	0.00	120.00	2	2,368	0.08%
2023/03/02	0.1	123.50	0	0.00	122.50	0.1	2,358	0.00%
2023/02/24	1.1	129.29	1	128.00	124.00	0.1	2,376	0.00%
2023/02/23	0	0.00	1	123.50	123.00	-1	2,311	-0.04%
2023/02/21	0.4	124.00	0	0.00	125.00	0.4	2,314	0.02%
2023/02/20	0	0.00	20	125.00	125.00	-20	2,323	-0.86%
2023/02/17	20	125.00	22	124.66	125.00	-2	2,326	-0.09%
2023/02/16	6	125.17	4	125.00	125.50	2	2,331	0.09%
2023/02/15	27	124.52	15	124.73	121.00	12	2,378	0.50%
2023/02/14	50	127.02	35	128.59	124.00	15	2,354	0.64%
2023/02/13	30	122.00	30	122.17	122.00	0	2,192	0.00%
2023/02/08	0	0.00	4	123.38	123.50	-4	2,267	-0.18%
2023/02/07	3	120.50	1	120.50	120.50	2	2,212	0.09%
2023/02/06	13	119.04	11	119.73	119.50	2	2,213	0.09%
2023/02/03	6	119.83	6	121.00	120.00	0	2,250	0.00%
2023/02/02	10	121.50	10	123.25	124.00	0	2,239	0.00%
2023/02/01	45	122.27	45	119.12	122.50	0	2,149	0.00%
2023/01/31	0	0.00	27	106.46	113.50	-27	1,918	-1.41%
2023/01/30	12	104.00	12	103.50	103.50	0	1,842	0.00%
2023/01/17	1	97.20	0	0.00	96.50	1	1,810	0.06%
2023/01/11	1	100.50	0	0.00	100.00	1	1,857	0.05%
2023/01/10	6	104.33	18	105.11	103.00	-12	1,850	-0.65%
2023/01/05	10	97.91	10	100.00	97.50	0	1,834	0.00%
2022/12/30	3	96.50	0	0.00	96.40	3	1,876	0.16%
2022/12/29	2	96.85	0	0.00	97.40	2	1,890	0.11%
2022/12/23	1	96.20	0	0.00	99.50	1	2,057	0.05%
2022/12/21	1	96.10	0	0.00	96.70	1	2,095	0.05%
2022/12/19	2	99.05	0	0.00	101.00	2	2,102	0.10%
2022/12/16	4	100.50	1	100.50	100.50	3	2,132	0.14%
2022/12/01	10	112.25	10	111.15	110.50	0	2,135	0.00%
2022/11/29	2	105.50	3	103.83	103.50	-1	2,043	-0.05%
2022/11/28	32	106.50	34	104.91	106.50	-2	2,017	-0.10%
2022/11/25	0	0.00	6	99.68	100.50	-6	1,950	-0.31%
2022/11/23	5	97.08	2	96.75	96.00	3	1,917	0.16%
2022/11/22	1	98.50	1	99.30	98.80	0	1,906	0.00%
2022/11/18	2	103.00	1	100.50	100.00	1	1,998	0.05%
2022/11/17	1	104.00	1	104.50	104.00	0	2,006	0.00%
2022/11/14	1	98.20	0	0.00	99.50	1	2,070	0.05%
2022/11/11	0	0.00	2	97.60	98.80	-2	2,165	-0.09%
2022/11/10	2	91.50	3	92.47	94.00	-1	2,117	-0.05%
2022/11/09	4	96.35	1	98.90	96.90	3	2,052	0.15%
2022/11/08	3	99.53	4	100.75	96.90	-1	2,023	-0.05%
2022/11/04	1	94.10	0	0.00	95.30	1	2,022	0.05%
2022/11/03	0	0.00	1	96.80	97.90	-1	1,984	-0.05%
2022/11/01	1	90.50	1	92.70	95.30	0	1,977	0.00%
2022/10/31	1	89.80	0	0.00	89.30	1	1,962	0.05%
2022/10/28	1	90.20	0	0.00	90.80	1	1,950	0.05%
2022/10/25	0	0.00	2	92.40	92.70	-2	1,952	-0.10%
2022/10/19	2	102.50	0	0.00	102.00	2	1,967	0.10%
2022/10/18	0	0.00	1	105.50	103.00	-1	1,992	-0.05%
2022/10/17	1	103.50	0	0.00	104.00	1	2,062	0.05%
2022/10/12	0	0.00	1	112.00	108.50	-1	2,183	-0.05%
2022/10/11	2	114.00	1	111.50	111.50	1	2,294	0.04%
2022/10/06	0	0.00	1	117.00	117.00	-1	2,449	-0.04%
2022/10/05	1	117.50	4	116.00	115.50	-3	2,454	-0.12%
2022/10/04	1	117.50	0	0.00	116.50	1	2,448	0.04%
2022/10/03	0	0.00	1	111.00	113.50	-1	2,449	-0.04%
2022/09/30	4	104.00	4	100.50	106.00	0	2,521	0.00%
2022/09/29	1	103.00	1	104.50	102.50	0	2,661	0.00%
2022/09/28	1	105.00	1	100.50	100.50	0	2,819	0.00%
2022/09/26	0	0.00	8	99.84	97.80	-8	3,019	-0.26%
2022/09/22	2	104.00	0	0.00	104.50	2	3,054	0.07%
2022/09/21	2	108.75	0.1	110.00	107.50	2	3,017	0.06%
2022/09/20	2	113.00	0	0.00	114.50	2	2,998	0.07%
2022/09/15	0	0.00	1	119.00	117.50	-1	3,049	-0.03%
2022/09/13	0	0.00	4	121.50	121.00	-4	3,062	-0.13%
2022/09/12	0	0.00	1	120.00	119.50	-1	3,074	-0.03%
2022/09/08	1	116.00	1	117.50	118.00	0	3,084	0.00%
2022/09/07	0	0.00	1	111.00	114.00	-1	3,088	-0.03%
2022/09/06	1	113.00	3	114.50	113.00	-2	3,091	-0.06%
2022/09/02	0.1	120.00	0	0.00	120.50	0.1	3,094	0.00%
2022/09/01	3	117.83	0	0.00	118.00	3	3,085	0.10%
2022/08/31	1	118.00	0	0.00	119.00	1	3,093	0.03%
2022/08/26	10	121.75	4	123.50	120.50	6	3,082	0.19%
2022/08/25	1	117.00	1	117.00	117.50	0	3,028	0.00%
2022/08/23	1	115.50	0	0.00	116.50	1	3,038	0.03%
2022/08/19	3	124.50	2	121.25	121.00	1	3,062	0.03%
2022/08/18	3	128.00	3	129.50	121.50	0	2,998	0.00%
2022/08/15	0	0.00	1	121.00	122.00	-1	2,912	-0.03%
2022/08/12	1	119.00	0	0.00	120.50	1	2,907	0.03%
2022/08/01	0	0.00	1	120.00	121.50	-1	2,846	-0.04%
2022/07/29	0	0.00	0.1	117.50	120.50	-0.1	2,842	0.00%
2022/07/28	1	115.50	0	0.00	114.00	1	2,818	0.04%
2022/07/27	0	0.00	1	114.50	115.50	-1	2,802	-0.04%
2022/07/25	0	0.00	1	115.00	114.00	-1	2,799	-0.04%
2022/07/22	7.1	115.00	1.1	114.18	113.50	6	2,806	0.21%
2022/07/21	2.1	112.74	2	113.00	114.50	0.1	2,766	0.00%
2022/07/20	0	0.00	0.1	112.00	111.00	-0.1	2,740	0.00%
2022/07/19	0.1	109.75	0	0.00	108.00	0.1	2,692	0.00%
2022/07/18	1	112.00	1	110.50	110.00	0	2,686	0.00%
2022/07/15	1	99.80	3	100.97	107.00	-2	2,607	-0.08%
2022/07/12	4	92.80	4	92.03	92.10	0	2,503	0.00%
2022/07/11	0	0.00	2	95.00	94.60	-2	2,497	-0.08%
2022/07/08	5	97.74	3	95.27	97.10	2	2,461	0.08%
2022/07/07	4	89.93	5	91.98	93.20	-1	2,371	-0.04%
2022/07/06	7	93.44	7	94.00	91.20	0	2,261	0.00%
2022/07/05	8	98.89	8	99.09	100.00	0	2,133	0.00%
2022/07/04	0	0.00	3	109.33	106.00	-3	2,067	-0.15%
2022/07/01	2	117.50	0	0.00	117.50	2	2,126	0.09%
2022/06/10	0	0.00	3	149.50	151.00	-3	2,910	-0.10%
2022/06/09	3	149.50	0	0.00	150.50	3	2,925	0.10%
2022/06/01	1	154.00	2	152.75	147.50	-1	3,031	-0.03%
2022/05/31	1	151.50	0	0.00	152.00	1	3,042	0.03%
2022/05/30	0	0.00	6	148.00	151.00	-6	3,194	-0.19%
2022/05/27	7	144.07	1	143.00	143.50	6	3,161	0.19%
2022/05/20	0	0.00	7	144.00	142.50	-7	3,155	-0.22%
2022/05/19	7	142.50	0	0.00	143.00	7	3,147	0.22%
2022/05/18	1	143.00	9	142.56	143.00	-8	3,132	-0.26%
2022/05/17	7	138.00	0	0.00	138.00	7	3,082	0.23%
2022/05/13	0	0.00	1	131.50	131.00	-1	3,114	-0.03%
2022/05/12	1	129.50	27	130.00	128.00	-26	3,147	-0.83%
2022/05/10	1	130.00	0	0.00	134.00	1	3,195	0.03%
2022/05/05	34	143.03	7	140.50	141.50	27	3,248	0.83%
2022/04/22	2	141.50	2	143.50	141.50	0	3,318	0.00%
2022/04/21	2	144.75	3	142.50	145.50	-1	3,291	-0.03%
2022/04/20	1	140.50	3	140.67	140.50	-2	3,302	-0.06%
2022/04/15	3	130.00	0	0.00	129.00	3	3,332	0.09%
2022/04/12	1	132.50	0	0.00	133.50	1	3,377	0.03%
2022/04/11	1	136.50	1	139.00	136.50	0	3,485	0.00%
2022/04/08	2	143.50	2	147.00	142.00	0	3,581	0.00%
2022/04/07	2	149.00	0	0.00	149.00	2	3,766	0.05%
2022/04/06	2	156.00	0	0.00	158.00	2	3,650	0.05%
2022/04/01	3	157.17	4	159.00	159.00	-1	3,614	-0.03%
2022/03/31	5	160.80	7	162.07	164.00	-2	3,516	-0.06%
2022/03/30	8	158.63	9	161.06	162.50	-1	3,381	-0.03%
2022/03/29	6	147.00	11.2	147.64	148.00	-5.2	3,020	-0.17%
2022/03/24	0	0.00	1	141.00	142.00	-1	2,887	-0.03%
2022/03/23	0	0.00	1	145.00	141.50	-1	2,908	-0.03%
2022/03/22	2	143.25	1	142.50	142.00	1	2,880	0.03%
2022/03/21	6	142.67	7	143.71	142.50	-1	2,863	-0.03%
2022/03/17	0	0.00	2	134.50	134.00	-2	2,813	-0.07%
2022/03/15	3	128.83	0	0.00	128.50	3	2,829	0.11%
2022/03/14	0	136.00	0	0.00	134.50	0	2,841	0.00%
2022/03/11	3	140.00	0	0.00	139.50	3	2,936	0.10%
2022/03/10	0	0.00	2	143.00	142.50	-2	2,953	-0.07%
2022/03/09	2	136.00	0	0.00	136.00	2	2,969	0.07%
2022/03/08	1	133.50	1	137.50	133.50	0	2,981	0.00%
2022/03/04	0	141.00	0	0.00	139.00	0	2,947	0.00%
2022/03/03	6	142.75	4	145.00	141.50	2	2,945	0.07%
2022/03/01	1	131.00	0	0.00	138.00	1	2,791	0.04%
2022/02/25	0	132.75	0	0.00	131.00	0	2,817	0.00%
2022/02/24	0	0.00	1	140.50	133.50	-1	2,825	-0.04%
2022/02/22	0	142.50	0	0.00	141.00	0	2,994	0.00%
2022/02/16	0	142.50	0	0.00	142.00	0	3,439	0.00%
2022/02/11	1	152.00	1	152.00	152.00	0	3,575	0.00%
2022/02/07	0	0.00	1	151.00	154.00	-1	3,969	-0.03%
2022/01/26	2	151.00	2	150.50	150.50	0	4,142	0.00%
2022/01/25	1	150.50	0.1	148.50	147.00	0.9	4,416	0.02%
2022/01/24	1	146.50	0	0.00	150.50	1	4,453	0.02%
2022/01/20	1	148.99	1	147.00	149.00	0	4,803	0.00%
2022/01/19	1	141.52	1	143.50	146.50	0	4,840	0.00%
2022/01/18	0.1	148.00	1	148.00	148.00	-0.9	4,846	-0.02%
2022/01/17	1	143.50	1	145.50	146.50	0	4,902	0.00%
2022/01/14	2	143.00	3	141.17	144.00	-1	5,045	-0.02%
2022/01/13	0	0.00	1	142.50	143.00	-1	5,162	-0.02%
2022/01/12	3	148.17	3	150.00	148.50	0	5,358	0.00%
2022/01/11	1	144.50	1	150.00	144.50	0	5,399	0.00%
2022/01/10	2	150.25	1	151.00	151.50	1	5,417	0.02%
2022/01/07	0	153.00	0	0.00	151.00	0	5,465	0.00%
2022/01/06	2	160.50	1	161.50	160.00	1	5,503	0.02%
2022/01/05	5.1	167.82	1	171.00	164.00	4.1	5,524	0.07%
2022/01/04	6	176.75	7	171.71	170.50	-1	5,517	-0.02%
2022/01/03	2	171.00	2	173.50	171.00	0	5,518	0.00%
2021/12/30	3	172.17	8	174.87	175.50	-5	5,542	-0.09%
2021/12/29	0	161.50	0	0.00	163.00	0	5,447	0.00%
2021/12/24	0	0.00	2	161.25	162.00	-2	5,646	-0.04%
2021/12/23	1	159.00	0	0.00	160.00	1	5,706	0.02%
2021/12/21	1	162.00	0	0.00	162.50	1	5,707	0.02%
2021/12/17	2	158.25	0	0.00	156.50	2	5,707	0.04%
2021/12/15	1	158.50	1	160.00	159.00	0	5,719	0.00%
2021/12/14	0	0.00	2	158.00	157.50	-2	5,747	-0.03%
2021/12/09	6	165.58	5	159.80	160.00	1	5,726	0.02%
2021/12/08	0	0.00	3	168.00	166.00	-3	5,707	-0.05%
2021/12/07	2	170.50	0.2	165.00	163.50	1.8	5,683	0.03%
2021/12/02	1	162.00	0	0.00	155.00	1	5,720	0.02%
2021/12/01	2	159.00	0	0.00	160.50	2	5,784	0.03%
2021/11/29	0	0.00	2	161.00	163.00	-2	5,809	-0.03%
2021/11/26	2	157.25	1	157.50	158.00	1	5,790	0.02%
2021/11/25	3	159.83	0	0.00	159.00	3	5,816	0.05%
2021/11/24	1	162.00	2	163.00	160.50	-1	5,874	-0.02%
2021/11/23	0	0.00	2	168.00	165.50	-2	5,849	-0.03%
2021/11/22	2	171.00	3	173.00	168.50	-1	5,885	-0.02%
2021/11/19	1.1	176.08	1	174.00	175.50	0.1	5,905	0.00%
2021/11/18	1	178.00	0	0.00	168.50	1	5,937	0.02%
2021/11/17	1	180.00	0	0.00	173.50	1	5,993	0.02%
2021/11/16	3	177.83	3	177.17	178.00	0	6,090	0.00%
2021/11/15	0	0.00	11	166.09	176.00	-11	6,001	-0.18%
2021/11/12	2	161.00	0	0.00	160.00	2	5,917	0.03%
2021/11/10	4	157.13	0	0.00	160.00	4	5,860	0.07%
2021/11/09	5	158.60	3	159.67	157.00	2	5,836	0.03%
2021/11/08	1	159.00	0	0.00	158.00	1	5,814	0.02%
2021/11/05	4	160.75	3	159.33	162.50	1	5,772	0.02%
2021/11/04	10	173.75	3	169.83	164.00	7	5,706	0.12%
2021/11/03	10	171.55	10	171.65	168.00	0	5,643	0.00%
2021/11/02	4	185.38	17.2	191.77	176.00	-13.2	5,498	-0.24%
2021/11/01	3	179.00	2	179.50	182.50	1	5,236	0.02%
2021/10/29	18	160.42	5	163.80	166.00	13	5,187	0.25%
2021/10/28	1	151.00	6	152.50	151.00	-5	4,974	-0.10%
2021/10/27	1	146.00	1	147.00	145.50	0	4,911	0.00%
2021/10/26	1.2	144.57	1	142.50	142.00	0.2	4,927	0.00%
2021/10/25	1	145.00	2	143.50	145.00	-1	4,910	-0.02%
2021/10/22	3	144.00	2	143.75	145.00	1	4,878	0.02%
2021/10/21	16	154.75	12	155.00	153.00	4	4,795	0.08%
2021/10/20	2	154.75	7	149.86	155.00	-5	4,730	-0.11%
2021/10/19	11	145.32	6	139.42	142.50	5	4,641	0.11%
2021/10/15	1	141.50	7	145.79	140.50	-6	4,729	-0.13%
2021/10/14	9	143.83	3	140.67	144.00	6	4,684	0.13%
2021/10/13	2	141.00	2	140.00	144.00	0	4,640	0.00%
2021/10/12	10	142.55	10	144.00	144.00	0	4,665	0.00%
2021/10/08	11	146.73	13.5	143.14	147.00	-2.5	4,690	-0.05%
2021/10/07	11	144.50	12	145.04	141.50	-1	4,626	-0.02%
2021/10/06	20.4	138.22	20	136.93	136.50	0.4	4,565	0.01%
2021/10/05	1	133.50	1	135.00	136.00	0	4,512	0.00%
2021/10/01	1	122.00	1	126.50	127.00	0	4,628	0.00%
2021/09/30	1.2	120.91	4	124.25	126.50	-2.9	4,739	-0.06%
2021/09/29	1	120.00	0	0.00	118.00	1	4,817	0.02%
2021/09/27	2	125.25	0	0.00	124.50	2	5,235	0.04%
2021/09/17	0	0.00	1	128.50	127.50	-1	5,592	-0.02%
2021/09/16	1	128.00	0	0.00	124.50	1	5,887	0.02%
2021/09/15	0	0.00	2	127.50	129.50	-2	6,117	-0.03%
2021/09/14	2	130.25	1	128.50	128.50	1	6,374	0.02%
2021/09/13	0	0.00	1	134.00	129.00	-1	6,600	-0.02%
2021/09/10	1	131.50	1	131.50	133.00	0	6,798	0.00%
2021/09/09	1	130.50	1	133.00	132.50	0	7,034	0.00%
2021/09/08	1	134.50	0	0.00	131.50	1	7,268	0.01%
2021/09/07	0	0.00	1	145.50	136.00	-1	7,344	-0.01%
2021/09/06	4	141.38	1	142.50	140.00	3	7,271	0.04%
2021/09/03	0	0.00	1	136.00	137.00	-1	7,263	-0.01%
2021/09/02	1	139.00	0	0.00	138.00	1	7,297	0.01%
2021/09/01	1	143.00	1	145.50	142.00	0	7,429	0.00%
2021/08/30	4	141.50	3	143.17	145.00	1	8,275	0.01%
2021/08/27	1	143.50	1	141.00	140.50	0	8,344	0.00%
2021/08/26	1	143.50	0	0.00	144.00	1	8,363	0.01%
2021/08/25	3	148.50	2	151.00	148.00	1	8,369	0.01%
2021/08/24	3	149.67	1	147.00	152.50	2	8,376	0.02%
2021/08/23	6	145.50	10	149.55	148.50	-4	8,449	-0.05%
2021/08/20	2	140.50	0	0.00	139.00	2	8,600	0.02%
2021/08/18	2	121.00	0	0.00	135.50	2	8,485	0.02%
2021/08/12	3	143.00	3	143.67	142.50	0	8,570	0.00%
2021/08/09	4	151.50	3	149.17	143.50	1	8,515	0.01%
2021/08/06	1	154.00	4	151.00	149.00	-3	8,443	-0.04%
2021/08/05	3	150.83	3	151.83	151.50	0	8,442	0.00%
2021/08/04	0	0.00	1	152.50	147.00	-1	8,476	-0.01%
2021/08/02	1	149.50	0	0.00	151.50	1	8,521	0.01%
2021/07/27	1	150.50	1	153.00	147.50	0	8,518	0.00%
2021/07/26	2	151.50	2	151.75	150.00	0	8,508	0.00%
2021/07/23	5	150.10	2	144.00	149.50	3	8,487	0.04%
2021/07/22	4	156.75	5.1	159.59	159.00	-1.1	8,359	-0.01%
2021/07/21	1	144.50	3	144.50	145.50	-2	8,271	-0.02%
2021/07/20	3	142.50	4	142.75	140.00	-1	8,312	-0.01%
2021/07/16	2	139.00	1	145.00	146.50	1	8,623	0.01%
2021/07/14	2	144.00	3	142.33	143.00	-1	8,678	-0.01%
2021/07/12	5	153.00	1	155.00	152.00	4	8,936	0.04%
2021/07/09	0.1	143.00	2	150.75	149.50	-1.9	8,853	-0.02%
2021/07/08	1	147.00	0	0.00	145.00	1	8,702	0.01%
2021/07/07	1	152.00	2	145.75	143.50	-1	8,617	-0.01%
2021/07/06	13	142.23	11	142.41	142.00	2	8,494	0.02%
2021/07/05	3	130.67	22.1	136.89	145.00	-19.1	8,401	-0.23%
2021/07/02	4.1	127.10	10	130.85	132.00	-5.9	8,192	-0.07%
2021/07/01	2	118.50	0	0.00	121.00	2	8,025	0.02%
2021/06/30	2	126.25	2	126.00	125.50	0	7,926	0.00%
2021/06/29	1	128.00	1	129.50	127.00	0	7,836	0.00%
2021/06/28	1	129.00	1	128.50	130.00	0	7,752	0.00%
2021/06/25	33	132.83	13	134.42	132.00	20	7,705	0.26%
2021/06/24	1	128.00	2	133.25	134.50	-1	7,410	-0.01%
2021/06/23	0	0.00	4	123.00	127.00	-4	7,201	-0.06%
2021/06/22	8	114.56	15.1	117.00	119.00	-7.1	6,966	-0.10%
2021/06/21	4	113.63	5	112.60	110.50	-1	6,766	-0.01%
2021/06/18	3	108.83	1	110.50	111.00	2	6,583	0.03%
2021/06/17	5	100.32	5	102.26	110.00	0	6,356	0.00%
2021/06/16	1	99.10	6	101.00	100.00	-5	6,132	-0.08%
2021/06/15	3	97.03	0	0.00	97.50	3	6,079	0.05%
2021/06/10	2	92.20	9	92.97	92.10	-7	5,992	-0.12%
2021/06/09	6	92.17	3	92.43	92.00	3	5,944	0.05%
2021/06/08	60.1	100.18	53	97.89	96.10	7.1	5,814	0.12%
2021/06/07	10	103.00	15	105.40	106.50	-5	5,407	-0.09%
2021/06/04	6	93.48	8	96.24	97.20	-2	5,012	-0.04%
2021/06/02	5	97.40	0	0.00	96.00	5	4,881	0.10%
2021/06/01	0	0.00	3	96.83	98.00	-3	4,836	-0.06%
2021/05/31	3	97.80	3	99.07	97.10	0	4,736	0.00%
2021/05/28	5	92.94	26	95.73	94.20	-21	4,545	-0.46%
2021/05/27	0	0.00	4	92.18	92.30	-4	4,312	-0.09%
2021/05/26	0	0.00	4	91.50	88.40	-4	4,238	-0.09%
2021/05/25	1	90.00	0	0.00	90.00	1	4,214	0.02%
2021/05/24	0	0.00	1	88.70	89.90	-1	4,091	-0.02%
2021/05/20	0	0.00	1	81.50	80.30	-1	4,074	-0.02%
2021/05/17	0	0.00	1	74.80	75.00	-1	4,199	-0.02%
2021/05/14	0	0.00	1	81.50	82.00	-1	4,188	-0.02%
2021/05/12	2	80.90	0	0.00	77.00	2	4,151	0.05%
2021/05/11	6	80.75	0	0.00	80.50	6	4,103	0.15%
2021/05/10	0	0.00	7	86.44	87.40	-7	4,069	-0.17%
2021/05/07	0	0.00	1	83.00	83.50	-1	4,060	-0.02%
2021/05/06	1	77.20	25	77.49	77.40	-24	4,074	-0.59%
2021/05/05	8	78.78	1	77.90	76.30	7	4,123	0.17%
2021/05/04	16	80.41	0	0.00	81.80	16	4,137	0.39%
2021/05/03	6	82.52	23	86.32	82.20	-17	4,145	-0.41%
2021/04/29	2	89.25	1	91.50	89.00	1	4,131	0.02%
2021/04/27	2	95.90	1	93.80	92.00	1	4,508	0.02%
2021/04/26	3	94.60	1	94.70	95.90	2	4,585	0.04%
2021/04/23	6	94.47	7	94.83	93.20	-1	4,548	-0.02%
2021/04/22	1	93.40	3.1	97.01	91.10	-2.1	4,485	-0.05%
2021/04/21	9	92.00	7	92.30	91.00	2	4,340	0.05%
2021/04/20	3	95.07	3	94.20	94.20	0	4,300	0.00%
2021/04/19	6	93.40	15	94.13	92.90	-9	4,237	-0.21%
2021/04/16	13	86.29	19	87.44	88.30	-6	4,072	-0.15%
2021/04/15	5	83.30	9	82.03	83.30	-4	3,946	-0.10%
2021/04/14	5	78.50	0	0.00	79.90	5	3,974	0.13%
2021/04/13	5	83.50	9	83.56	80.90	-4	4,114	-0.10%
2021/04/12	1	82.60	0	0.00	82.30	1	4,193	0.02%
2021/04/09	7	83.31	3	83.93	81.80	4	4,483	0.09%
2021/04/08	3	83.07	0	0.00	84.20	3	4,688	0.06%
2021/04/07	1	82.30	2	82.80	83.10	-1	4,966	-0.02%
2021/04/06	1	81.00	3	81.60	81.20	-2	5,057	-0.04%
2021/04/01	5	80.46	0	0.00	80.50	5	5,087	0.10%
2021/03/31	0	0.00	2	81.40	81.60	-2	5,108	-0.04%
2021/03/30	1	81.10	1	80.80	80.90	0	5,098	0.00%
2021/03/29	0	0.00	4	81.43	80.60	-4	5,071	-0.08%
2021/03/26	1	79.50	5	80.28	79.80	-4	5,053	-0.08%
2021/03/25	1	78.20	0	0.00	77.20	1	5,025	0.02%
2021/03/24	4	78.48	0	0.00	78.20	4	5,000	0.08%
2021/03/23	2	79.60	0	0.00	79.50	2	4,982	0.04%
2021/03/22	3	80.50	2	80.90	80.50	1	4,972	0.02%
2021/03/19	1	82.40	1	81.80	81.50	0	4,954	0.00%
2021/03/18	1	82.20	4	83.23	83.30	-3	4,923	-0.06%
2021/03/17	5	80.68	0	0.00	80.30	5	4,860	0.10%
2021/03/16	2	80.70	0	0.00	79.80	2	4,834	0.04%
2021/03/12	30	81.71	0	0.00	81.70	30	4,809	0.62%
2021/03/11	4	79.63	3	81.60	81.80	1	4,787	0.02%
2021/03/10	3	80.70	3	79.20	79.00	0	4,744	0.00%
2021/03/09	2	81.50	2	79.40	79.30	0	4,754	0.00%
2021/03/05	5	84.00	0	0.00	84.00	5	4,717	0.11%
2021/03/04	0	0.00	1	87.90	85.80	-1	4,786	-0.02%
2021/03/03	1	87.10	1	87.70	87.40	0	4,911	0.00%
2021/02/26	1	88.60	5	89.00	88.80	-4	4,943	-0.08%
2021/02/25	13	88.70	0	0.00	87.00	13	4,924	0.26%
2021/02/24	1	91.40	19	89.00	88.30	-18	4,918	-0.37%
2021/02/23	12	91.43	1	90.50	90.00	11	4,933	0.22%
2021/02/22	11.1	93.73	3	92.80	93.80	8.1	4,879	0.16%
2021/02/19	2	88.00	14	91.36	90.20	-12	4,840	-0.25%
2021/02/18	13	89.88	2	89.55	90.00	11	4,798	0.23%
2021/02/17	0	0.00	2	86.20	86.20	-2	4,767	-0.04%
2021/02/05	0.1	80.70	0	0.00	79.90	0.1	4,732	0.00%
2021/02/03	4	83.30	5	80.32	81.20	-1	4,698	-0.02%
2021/02/02	1	82.30	0	0.00	82.50	1	4,645	0.02%
2021/02/01	1	83.70	1	82.60	82.00	0	4,650	0.00%
2021/01/29	5	86.98	7	84.69	83.20	-2	4,617	-0.04%
2021/01/28	5	89.12	5	89.76	88.20	0	4,558	0.00%
2021/01/27	2	91.00	1	89.50	92.30	1	4,498	0.02%
2021/01/26	3	93.10	1	91.60	91.00	2	4,430	0.05%
2021/01/25	2	93.75	2	91.35	91.60	0	4,378	0.00%
2021/01/22	0	0.00	3	91.80	91.00	-3	4,313	-0.07%
2021/01/21	8	92.20	9	92.43	90.00	-1	4,267	-0.02%
2021/01/20	17	94.49	13.1	94.15	90.40	4	4,163	0.09%
2021/01/19	1	95.40	3	94.60	96.90	-2	3,812	-0.05%
2021/01/18	3	89.10	0	0.00	88.10	3	3,630	0.08%
2021/01/15	1.1	88.34	1	89.10	87.00	0.1	3,578	0.00%
2021/01/14	2	88.95	1	90.40	91.00	1	3,513	0.03%
2021/01/12	1	85.90	0	0.00	86.50	1	3,380	0.03%
2021/01/11	3	88.97	1	90.70	89.80	2	3,326	0.06%
2021/01/08	2	86.65	1	86.70	86.50	1	3,241	0.03%
2021/01/07	2	91.15	2	89.10	88.90	0	3,185	0.00%
2021/01/06	6	94.15	0	0.00	89.90	6	3,115	0.19%
2021/01/05	7	97.79	0	0.00	96.70	7	2,960	0.24%
2021/01/04	13	98.59	6	100.38	97.70	7	2,853	0.25%
2020/12/31	17	92.73	17	94.10	98.20	0	2,580	0.00%
2020/12/30	25	87.84	25	89.04	89.30	0	2,339	0.00%
2020/12/29	1	83.50	1	86.30	86.30	0	2,108	0.00%
2020/12/25	0	0.00	2	76.65	77.00	-2	2,002	-0.10%
2020/12/22	2	73.40	1	71.90	71.50	1	1,991	0.05%
2020/12/17	0	0.00	6	76.20	76.70	-6	2,038	-0.29%
2020/12/16	6	78.20	0	0.00	77.80	6	2,076	0.29%
2020/12/14	1	77.20	0	0.00	76.90	1	2,098	0.05%
2020/12/10	0	0.00	1	79.40	77.60	-1	2,244	-0.04%
2020/12/04	1	80.70	1	79.80	80.00	0	2,387	0.00%
2020/12/01	1	78.30	0	0.00	78.80	1	2,288	0.04%
2020/11/27	1	72.80	2	73.55	74.00	-1	2,154	-0.05%
2020/11/26	0	0.00	4	74.80	74.90	-4	2,013	-0.20%
2020/11/25	1	68.70	1	70.10	68.10	0	1,949	0.00%
2020/11/23	7	71.21	3	69.50	69.70	4	1,914	0.21%
2020/11/20	0	0.00	1	69.20	70.30	-1	1,885	-0.05%
2020/11/18	2	68.95	3	68.27	68.20	-1	1,828	-0.05%
2020/11/17	1	67.90	0	0.00	65.80	1	1,785	0.06%
2020/11/16	2	66.20	3	66.57	67.30	-1	1,768	-0.06%
2020/11/13	3	65.90	1	64.70	64.70	2	1,730	0.12%
2020/11/12	2	66.30	4	66.50	65.60	-2	1,683	-0.12%
2020/11/11	9	65.82	11	66.64	65.90	-2	1,678	-0.12%
2020/11/10	3	66.13	1	65.90	66.50	2	1,655	0.12%
2020/11/02	2	63.20	1	63.40	63.40	1	1,540	0.06%
2020/10/30	14	61.00	14	60.50	60.30	0	1,506	0.00%
2020/10/28	1	59.10	2	61.10	58.80	-1	1,478	-0.07%
2020/10/27	0	0.00	2	60.40	60.60	-2	1,464	-0.14%
2020/10/26	2	61.35	0	0.00	60.90	2	1,462	0.14%
2020/10/14	1	65.50	0	0.00	65.50	1	1,384	0.07%
2020/10/12	0	0.00	2	63.10	63.00	-2	1,342	-0.15%
2020/10/08	1	64.50	1	64.90	63.10	0	1,331	0.00%
2020/10/07	0	0.00	1	63.90	63.80	-1	1,284	-0.08%
2020/10/06	2	62.85	1	63.90	63.90	1	1,256	0.08%
2020/10/05	3	61.80	0	0.00	61.70	3	1,163	0.26%
2020/09/30	0	0.00	1	58.70	58.70	-1	1,114	-0.09%
2020/09/29	0	0.00	1	57.80	58.00	-1	1,088	-0.09%
2020/09/24	0	0.00	2	56.00	55.60	-2	1,040	-0.19%
2020/09/16	2	58.10	2	58.40	58.70	0	873	0.00%
2020/09/15	0	0.00	3	58.57	57.30	-3	809	-0.37%
2020/09/10	1	52.70	7	54.47	55.10	-6	637	-0.94%
2020/09/09	3	51.50	5	52.12	53.30	-2	547	-0.37%
2020/09/07	3	49.05	3	48.30	47.50	0	472	0.00%
2020/09/02	0	0.00	4	47.60	47.35	-4	483	-0.83%
2020/09/01	4	47.98	0	0.00	47.70	4	496	0.81%
2020/08/26	0	0.00	1	47.40	47.35	-1	620	-0.16%
2020/08/25	1	45.10	0	0.00	45.95	1	613	0.16%
2020/07/28	1	46.40	0	0.00	46.35	1	700	0.14%
2020/07/14	1	49.40	0	0.00	49.85	1	694	0.14%
2020/07/13	0	0.00	15	48.69	49.00	-15	698	-2.15%
2020/07/09	0	0.00	1	49.95	49.95	-1	707	-0.14%
2020/07/08	1	49.70	0	0.00	50.30	1	705	0.14%
2020/07/07	0	0.00	1	49.20	49.20	-1	699	-0.14%
2020/07/03	1	49.05	1	49.10	49.10	0	699	0.00%
2020/07/02	4	49.23	0	0.00	49.40	4	704	0.57%
2020/07/01	1	48.40	0	0.00	49.25	1	700	0.14%
2020/06/22	1	49.30	0	0.00	48.85	1	707	0.14%
2020/06/19	2	48.63	0	0.00	48.80	2	713	0.28%
2020/06/18	1	48.55	1	49.00	48.45	0	713	0.00%
2020/06/17	0	0.00	1	49.40	49.20	-1	707	-0.14%
2020/06/16	1	50.00	0	0.00	50.20	1	710	0.14%
2020/06/09	1	52.30	0	0.00	52.30	1	768	0.13%
2020/06/08	1	52.30	0	0.00	51.70	1	771	0.13%
2020/06/04	4	54.15	1	54.60	53.40	3	740	0.41%
2020/06/03	0	0.00	1	50.70	50.70	-1	662	-0.15%
2020/06/02	7	46.00	0	0.00	46.15	7	646	1.08%
2020/06/01	1	45.40	0	0.00	45.55	1	642	0.16%
2020/05/28	0	0.00	1	45.10	44.50	-1	648	-0.15%
2020/05/26	1	45.05	0	0.00	45.00	1	647	0.15%
2020/05/25	2	43.40	0	0.00	44.25	2	639	0.31%
2020/05/19	1	44.65	0	0.00	44.65	1	641	0.16%
2020/05/14	0	0.00	11	45.07	44.25	-11	630	-1.74%
2020/05/12	3	45.55	0	0.00	45.50	3	609	0.49%
2020/05/08	1	46.15	0	0.00	45.20	1	587	0.17%
2020/05/07	1	45.60	1	45.40	45.80	0	580	0.00%
2020/04/30	0	0.00	1	48.65	48.50	-1	562	-0.18%
2020/04/24	2	43.30	0	0.00	43.35	2	569	0.35%
2020/04/23	4	43.31	0	0.00	43.55	4	571	0.70%
2020/04/20	1	45.25	0	0.00	45.10	1	592	0.17%
2020/04/14	1	43.35	0	0.00	43.55	1	570	0.18%
2020/04/13	2	41.40	0	0.00	41.40	2	569	0.35%
2020/04/09	0	0.00	3	43.97	43.10	-3	581	-0.52%
2020/04/08	0	0.00	1	42.60	42.75	-1	592	-0.17%
2020/04/01	2	38.53	0	0.00	38.10	2	586	0.34%
2020/03/31	1	37.75	2	37.75	37.80	-1	586	-0.17%
2020/03/30	2	37.20	1	36.50	37.70	1	586	0.17%
2020/03/26	1	38.20	0	0.00	38.20	1	596	0.17%
2020/03/25	0	0.00	1	37.45	37.50	-1	620	-0.16%
2020/03/23	1	33.80	3	34.00	33.80	-2	628	-0.32%
2020/03/20	1	36.60	0	0.00	36.20	1	631	0.16%
2020/03/19	1	35.10	1	35.60	35.05	0	633	0.00%
2020/03/13	3	45.53	0	0.00	44.75	3	584	0.51%
2020/03/12	0	0.00	2	49.55	49.25	-2	545	-0.37%
2020/03/10	0	0.00	1	55.00	56.50	-1	528	-0.19%
2020/03/09	1	56.70	0	0.00	56.00	1	522	0.19%
2020/03/04	2	58.40	0	0.00	58.00	2	507	0.39%
2020/02/25	1	60.30	0	0.00	60.40	1	493	0.20%
2020/02/24	1	60.60	0	0.00	60.90	1	493	0.20%
2020/02/21	1	62.00	0	0.00	61.90	1	497	0.20%
2020/02/19	1	63.30	0	0.00	62.50	1	526	0.19%
2020/01/17	0	0.00	2	68.70	68.40	-2	490	-0.41%
2020/01/16	1	68.50	1	69.30	68.90	0	488	0.00%
2020/01/09	0	0.00	1	65.20	64.70	-1	469	-0.21%
2020/01/08	1	64.10	2	64.60	64.30	-1	469	-0.21%
2020/01/02	0	0.00	5	65.94	68.00	-5	453	-1.10%
2019/12/31	4	64.78	0	0.00	64.90	4	432	0.93%
2019/12/30	1	65.60	0	0.00	65.40	1	425	0.23%
2019/12/27	0	0.00	1	66.80	66.50	-1	419	-0.24%
2019/12/25	2	67.10	2	67.00	66.70	0	417	0.00%
2019/12/23	0	0.00	1	68.00	68.00	-1	403	-0.25%
2019/12/20	7	67.93	7	67.30	67.00	0	386	0.00%
2019/12/13	4	62.95	0	0.00	62.60	4	328	1.22%
2019/11/29	2	61.40	0	0.00	61.00	2	396	0.50%
2019/11/28	1	61.60	0	0.00	61.50	1	424	0.24%
2019/11/11	0	0.00	5	60.14	60.10	-5	435	-1.15%
2019/11/06	6	61.97	3	62.60	62.10	3	441	0.68%
2019/11/05	2	62.30	0	0.00	62.50	2	444	0.45%
2019/11/04	0	0.00	2	63.35	63.10	-2	447	-0.45%
2019/10/29	2	62.65	3	62.87	62.20	-1	486	-0.21%
2019/10/28	0	0.00	8	62.14	62.20	-8	496	-1.61%
2019/10/25	1	61.90	0	0.00	62.00	1	510	0.20%
2019/10/24	3	61.30	0	0.00	62.10	3	533	0.56%
2019/10/23	7	61.20	0	0.00	61.20	7	550	1.27%
2019/10/17	0	0.00	1	60.30	60.60	-1	615	-0.16%
2019/10/16	0	0.00	1	60.50	60.60	-1	612	-0.16%
2019/10/15	2	60.65	0	0.00	60.60	2	612	0.33%
2019/10/02	0	0.00	1	62.10	62.30	-1	620	-0.16%
2019/10/01	1	62.00	0	0.00	61.80	1	619	0.16%
2019/09/25	1	63.50	0	0.00	63.20	1	640	0.16%
2019/09/24	1	64.70	0	0.00	64.80	1	642	0.16%
2019/09/19	0	0.00	1	66.10	65.70	-1	629	-0.16%
2019/09/18	1	66.30	1	66.80	66.20	0	619	0.00%
2019/09/17	1	67.10	0	0.00	67.00	1	618	0.16%
2019/09/12	0	0.00	1	66.80	67.30	-1	611	-0.16%
2019/09/10	1	66.50	1	66.00	66.50	0	599	0.00%
2019/09/04	1	65.30	1	65.90	65.40	0	562	0.00%
2019/09/03	0	0.00	1	64.80	64.80	-1	551	-0.18%
2019/09/02	0	0.00	1	65.40	64.70	-1	544	-0.18%
2019/08/30	0	0.00	1	61.60	61.70	-1	517	-0.19%
2019/08/27	0	0.00	1	61.50	61.10	-1	508	-0.20%
2019/08/23	0	0.00	3	60.40	60.60	-3	500	-0.60%
2019/08/22	1	58.40	0	0.00	58.60	1	495	0.20%
2019/08/15	1	56.90	0	0.00	57.00	1	485	0.21%
2019/08/14	2	58.80	0	0.00	58.50	2	483	0.41%
2019/08/13	1	58.70	0	0.00	58.70	1	485	0.21%
2019/08/07	1	59.90	1	59.80	59.60	0	488	0.00%
2019/08/06	0	0.00	2	59.30	59.60	-2	489	-0.41%
2019/08/02	1	60.50	0	0.00	60.50	1	488	0.20%
2019/07/26	2	69.30	0	0.00	67.10	2	452	0.44%
2019/07/25	0	0.00	1	69.60	69.00	-1	433	-0.23%
2019/07/24	0	0.00	1	70.30	69.90	-1	430	-0.23%
2019/07/23	0	0.00	1	67.30	67.70	-1	383	-0.26%
2019/07/22	1	64.50	0	0.00	64.40	1	377	0.27%
2019/07/19	1	64.60	0	0.00	64.20	1	394	0.25%
2019/07/17	0	0.00	2	65.45	65.30	-2	395	-0.51%
2019/07/16	1	65.60	0	0.00	65.80	1	394	0.25%
2019/07/15	0	0.00	1	65.00	64.90	-1	394	-0.25%
2019/07/09	1	64.50	0	0.00	64.60	1	421	0.24%
2019/07/08	1	67.00	0	0.00	66.60	1	414	0.24%
2019/07/02	0	0.00	1	66.80	66.70	-1	440	-0.23%
2019/07/01	0	0.00	1	65.30	65.90	-1	437	-0.23%
2019/06/27	1	64.00	0	0.00	63.50	1	443	0.23%
2019/06/21	0	0.00	1	65.80	65.80	-1	485	-0.21%
2019/06/20	1	65.50	0	0.00	65.70	1	495	0.20%
2019/06/12	0	0.00	1	65.30	65.80	-1	567	-0.18%
2019/06/05	1	64.00	0	0.00	63.50	1	606	0.16%
2019/06/04	1	63.60	1	63.30	63.40	0	612	0.00%
2019/05/31	0	0.00	1	64.10	63.90	-1	620	-0.16%
2019/05/21	1	61.60	0	0.00	61.90	1	676	0.15%
2019/05/20	1	62.40	0	0.00	62.40	1	686	0.15%
2019/05/07	0	0.00	1	67.60	68.40	-1	812	-0.12%
2019/05/02	1	69.60	0	0.00	69.60	1	838	0.12%
2019/04/25	0	0.00	2	69.80	69.10	-2	828	-0.24%
2019/04/24	1	71.50	1	70.70	70.60	0	832	0.00%
2019/04/08	0	0.00	2	73.50	73.10	-2	802	-0.25%
2019/04/03	2	71.40	0	0.00	71.30	2	788	0.25%
2019/03/25	1	75.20	2	74.25	74.30	-1	760	-0.13%
2019/03/20	1	75.00	0	0.00	77.70	1	767	0.13%
2019/02/26	0	0.00	4	81.33	80.40	-4	769	-0.52%
2019/02/22	3	81.10	0	0.00	80.70	3	752	0.40%
2019/02/21	0	0.00	3	82.10	82.20	-3	760	-0.39%
2019/02/20	0	0.00	6	79.92	79.50	-6	740	-0.81%
2019/02/19	5	80.00	5	80.20	80.00	0	733	0.00%
2019/02/18	6	80.05	3	79.60	80.40	3	725	0.41%
2019/02/13	1	77.00	0	0.00	75.90	1	660	0.15%
2019/01/29	0	0.00	4	76.00	75.20	-4	624	-0.64%
2019/01/28	4	75.85	0	0.00	76.00	4	630	0.63%
2019/01/17	0	0.00	1	72.50	71.00	-1	690	-0.14%
2019/01/16	1	70.90	0	0.00	71.00	1	688	0.15%
2018/12/25	2	67.50	0	0.00	67.90	2	921	0.22%
2018/12/17	1	75.10	1	75.20	75.00	0	989	0.00%
2018/12/14	7	74.53	7	74.09	74.70	0	988	0.00%
2018/12/12	5	74.00	5	74.56	73.90	0	977	0.00%
2018/12/11	7	72.66	7	73.24	74.10	0	973	0.00%
2018/12/06	0	0.00	1	73.00	73.10	-1	982	-0.10%
2018/11/28	0	0.00	2	74.75	75.40	-2	1,055	-0.19%
2018/11/27	0	0.00	1	72.60	72.10	-1	1,135	-0.09%
2018/11/26	1	70.50	1	70.90	71.00	0	1,174	0.00%
2018/11/23	2	68.00	0	0.00	66.60	2	1,165	0.17%
2018/11/22	0	0.00	2	67.80	67.60	-2	1,170	-0.17%
2018/11/19	1	70.80	0	0.00	71.30	1	1,166	0.09%
2018/11/09	1	69.70	0	0.00	70.40	1	1,215	0.08%
2018/11/08	2	71.45	0	0.00	70.10	2	1,221	0.16%
2018/10/31	0	0.00	2	66.05	67.00	-2	1,193	-0.17%
2018/10/30	0	0.00	1	61.90	61.20	-1	1,160	-0.09%
2018/10/25	0	0.00	1	53.80	56.00	-1	1,138	-0.09%
2018/10/23	3	57.60	0	0.00	56.70	3	1,135	0.26%
2018/10/19	2	62.65	0	0.00	60.50	2	1,102	0.18%
2018/10/17	2	68.10	1	67.50	68.10	1	1,088	0.09%
2018/10/16	2	66.50	1	65.40	65.70	1	1,083	0.09%
2018/10/15	6	66.02	9	65.46	65.40	-3	1,084	-0.28%
2018/10/12	4	65.30	1	66.80	66.80	3	1,087	0.28%
2018/10/11	0	0.00	3	67.30	65.50	-3	1,081	-0.28%
2018/10/09	1	72.40	0	0.00	72.00	1	1,058	0.09%
2018/10/03	6	75.18	5	75.32	75.50	1	1,056	0.09%
2018/09/18	0	0.00	1	82.80	82.60	-1	1,064	-0.09%
2018/09/14	1	83.40	1	82.70	82.80	0	1,097	0.00%
2018/09/13	0	0.00	5	82.10	82.10	-5	1,112	-0.45%
2018/09/07	2	84.00	0	0.00	84.90	2	1,251	0.16%
2018/09/06	0	0.00	2	87.20	86.00	-2	1,452	-0.14%
2018/09/05	1	89.30	0	0.00	87.60	1	1,558	0.06%
2018/09/04	1	90.30	0	0.00	89.50	1	1,653	0.06%
2018/09/03	5	89.50	0	0.00	89.30	5	1,637	0.31%
2018/08/29	1	82.70	1	83.50	84.00	0	1,547	0.00%
2018/08/16	1	84.10	0	0.00	84.90	1	1,612	0.06%
2018/08/10	1	85.60	1	84.40	83.70	0	1,602	0.00%
2018/08/08	1	86.60	1	85.20	84.80	0	1,593	0.00%
2018/08/06	0	0.00	1	86.10	85.50	-1	1,607	-0.06%
2018/08/03	1	84.10	1	85.30	85.50	0	1,600	0.00%
2018/08/02	1	82.80	0	0.00	82.50	1	1,583	0.06%
2018/08/01	1	82.10	1	82.90	83.00	0	1,585	0.00%
2018/07/31	1	81.30	2	82.10	81.60	-1	1,593	-0.06%
2018/07/30	1	83.70	0	0.00	83.70	1	1,603	0.06%
2018/07/26	1	86.80	1	86.80	85.50	0	1,579	0.00%
2018/07/19	6	83.08	6	82.20	83.00	0	1,567	0.00%
2018/07/18	1	86.20	1	84.00	83.80	0	1,562	0.00%
2018/07/16	1	87.70	0	0.00	87.40	1	1,585	0.06%
2018/07/13	1	85.20	1	87.40	89.00	0	1,570	0.00%
2018/07/12	1	83.50	1	84.10	84.30	0	1,538	0.00%
2018/07/11	1	83.00	1	85.00	83.50	0	1,541	0.00%
2018/07/09	1	81.00	1	82.80	83.10	0	1,511	0.00%
2018/06/27	1	84.50	1	85.00	83.20	0	1,491	0.00%
2018/06/21	1	91.90	1	90.20	88.60	0	1,493	0.00%
2018/06/20	1	91.50	1	90.00	91.00	0	1,479	0.00%
2018/06/19	0	0.00	1	91.90	91.20	-1	1,457	-0.07%
2018/06/15	1	94.00	0	0.00	94.70	1	1,448	0.07%
2018/06/14	0	0.00	2	99.00	97.80	-2	1,387	-0.14%
2018/06/13	0	0.00	3	98.00	92.00	-3	1,171	-0.26%
2018/06/12	0	0.00	1	94.30	94.30	-1	1,109	-0.09%
2018/06/11	0	0.00	5	83.60	85.80	-5	1,010	-0.49%
2018/06/04	0	0.00	2	82.90	82.80	-2	1,227	-0.16%
2018/05/31	2	80.00	2	81.60	79.70	0	1,230	0.00%
2018/05/30	2	81.05	0	0.00	80.10	2	1,252	0.16%
2018/05/29	0	0.00	1	85.00	82.50	-1	1,283	-0.08%
2018/05/28	1	83.40	5	84.92	85.30	-4	1,325	-0.30%
2018/05/25	0	0.00	3	80.37	84.20	-3	1,320	-0.23%
2018/05/24	0	0.00	1	77.60	76.80	-1	1,275	-0.08%
2018/05/23	0	0.00	2	75.30	75.00	-2	1,280	-0.16%
2018/05/18	1	74.30	1	73.20	72.70	0	1,314	0.00%
2018/05/15	0	0.00	1	73.20	73.20	-1	1,429	-0.07%
2018/05/14	1	71.40	2	73.00	73.50	-1	1,465	-0.07%
2018/05/10	0	0.00	1	71.20	71.10	-1	1,463	-0.07%
2018/05/04	2	70.30	0	0.00	70.60	2	1,471	0.14%
2018/05/03	2	70.20	0	0.00	70.00	2	1,515	0.13%
2018/05/02	0	0.00	8	71.01	69.70	-8	1,565	-0.51%
2018/04/30	10	70.50	2	70.50	70.50	8	1,601	0.50%
2018/04/27	1	74.00	3	73.43	72.50	-2	1,619	-0.12%
2018/04/26	2	73.60	7	73.84	71.70	-5	1,650	-0.30%
2018/04/25	9	72.14	0	0.00	73.30	9	1,685	0.53%
2018/04/19	1	81.40	0	0.00	79.60	1	1,723	0.06%
2018/04/17	2	80.80	0	0.00	81.50	2	1,729	0.12%
2018/04/13	2	84.80	0	0.00	85.00	2	1,751	0.11%
2018/04/10	4	83.70	0	0.00	83.10	4	1,871	0.21%
2018/04/03	1	83.00	0	0.00	83.50	1	1,874	0.05%
2018/03/31	1	85.10	1	85.00	84.80	0	1,890	0.00%
2018/03/27	0	0.00	2	84.40	83.70	-2	1,834	-0.11%
2018/03/23	4	83.78	2	83.05	83.70	2	1,817	0.11%
2018/03/21	1	85.40	1	85.50	85.80	0	1,798	0.00%
2018/03/13	1	90.70	0	0.00	88.60	1	1,709	0.06%
2018/03/12	0	0.00	1	87.40	87.00	-1	1,685	-0.06%
2018/03/09	2	84.75	9	83.33	87.70	-7	1,631	-0.43%
2018/03/08	1	79.50	2	80.00	79.80	-1	1,515	-0.07%
2018/03/07	2	78.70	0	0.00	78.80	2	1,524	0.13%
2018/03/06	0	0.00	2	80.40	78.90	-2	1,548	-0.13%
2018/03/05	3	78.70	0	0.00	77.50	3	1,557	0.19%
2018/03/02	0	0.00	2	80.50	81.40	-2	1,568	-0.13%
2018/03/01	0	0.00	9	79.33	83.60	-9	1,556	-0.58%
2018/02/27	2	77.80	0	0.00	76.80	2	1,517	0.13%
2018/02/23	2	76.80	0	0.00	75.60	2	1,575	0.13%
2018/02/12	1	75.30	3	75.40	75.10	-2	1,585	-0.13%
2018/02/09	2	68.35	2	71.45	73.90	0	1,579	0.00%
2018/02/08	1	75.80	2	76.50	71.60	-1	1,592	-0.06%
2018/02/07	0	0.00	3	73.17	73.80	-3	1,574	-0.19%
2018/02/06	5	69.42	0	0.00	67.10	5	1,611	0.31%
2018/01/31	0	0.00	3	73.40	74.80	-3	1,679	-0.18%
2018/01/30	2	75.65	1	75.30	73.80	1	1,745	0.06%
2018/01/29	0	0.00	2	76.25	75.70	-2	1,761	-0.11%
2018/01/26	1	72.80	2	75.50	76.00	-1	1,790	-0.06%
2018/01/25	4	73.68	3	73.00	73.20	1	1,782	0.06%
2018/01/24	3	76.50	0	0.00	76.30	3	1,784	0.17%
2018/01/23	1	78.90	1	81.10	79.00	0	1,835	0.00%
2018/01/22	5	79.48	2	80.70	79.10	3	1,885	0.16%
2018/01/19	1	80.50	0	0.00	80.00	1	2,055	0.05%
2018/01/18	4	81.70	0	0.00	82.10	4	2,059	0.19%
2018/01/05	4	93.25	0	0.00	92.00	4	2,641	0.15%