宏碁 (2353)-元大-清水券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	37.38	0	0.00	37.20	2	13,238	0.02%
2025/01/20	3	37.43	0	0.00	37.40	3	13,171	0.02%
2025/01/17	5	37.61	8	37.70	37.55	-3	13,193	-0.02%
2025/01/16	3	37.58	3	37.32	37.00	0	13,139	0.00%
2025/01/14	0.1	36.70	0	0.00	36.70	0.1	13,131	0.00%
2025/01/13	1.1	36.34	6	36.40	36.30	-4.9	13,218	-0.04%
2025/01/10	3	37.50	4	37.74	37.15	-1	13,209	-0.01%
2025/01/09	2	37.90	15	37.50	37.40	-13	13,374	-0.10%
2025/01/08	22.1	38.53	3	38.47	38.30	19.1	13,378	0.14%
2025/01/07	38.2	38.84	25	38.20	38.20	13.2	13,371	0.10%
2025/01/06	2	39.08	2	39.45	38.85	0	13,519	0.00%
2025/01/03	33.3	39.57	31	39.05	39.00	2.3	13,557	0.02%
2025/01/02	11	39.85	27.2	40.27	40.95	-16.2	13,507	-0.12%
2024/12/31	11	39.91	11	39.82	39.80	0	13,317	0.00%
2024/12/30	1	39.20	10	39.24	39.40	-9	13,211	-0.07%
2024/12/27	1	38.70	0	0.00	38.60	1	13,227	0.01%
2024/12/26	4	38.83	1	39.05	38.60	3	13,400	0.02%
2024/12/25	0	38.50	0	0.00	39.00	0	13,515	0.00%
2024/12/23	0	0.00	4	37.86	38.00	-4	13,569	-0.03%
2024/12/20	0	0.00	2	37.45	37.20	-2	13,582	-0.01%
2024/12/19	0.1	37.00	0	0.00	37.15	0.1	13,538	0.00%
2024/12/18	21	37.56	3	37.28	37.60	18	13,725	0.13%
2024/12/17	4.1	36.56	2	36.90	36.45	2.1	13,787	0.01%
2024/12/16	1.1	36.77	7	36.80	36.70	-5.9	13,715	-0.04%
2024/12/13	7.2	37.14	0.5	37.10	36.85	6.7	13,604	0.05%
2024/12/12	0.2	38.30	5	38.95	38.15	-4.8	13,345	-0.04%
2024/12/11	7	38.93	6	39.14	38.65	1	13,519	0.01%
2024/12/10	9	39.77	7	39.36	39.00	2	13,558	0.01%
2024/12/09	5	39.59	8	39.49	39.50	-3	13,519	-0.02%
2024/12/05	2	38.38	0	0.00	38.30	2	13,588	0.01%
2024/12/04	0.1	38.45	0	0.00	38.65	0.1	13,751	0.00%
2024/12/03	1	38.20	1	38.25	38.25	0	13,938	0.00%
2024/12/02	0	0.00	2	38.48	38.45	-2	13,791	-0.01%
2024/11/29	1	37.75	1	37.75	37.85	0	13,723	0.00%
2024/11/28	0.1	37.80	1.1	37.85	37.75	-1	13,823	-0.01%
2024/11/27	2.2	38.19	1	37.90	37.90	1.2	13,988	0.01%
2024/11/26	4.1	38.32	8	38.29	38.75	-3.9	13,968	-0.03%
2024/11/25	1	37.85	1	38.10	38.10	0	14,010	0.00%
2024/11/22	2	37.50	0	0.00	37.05	2	14,228	0.01%
2024/11/21	9	37.24	2	37.30	37.15	7	14,222	0.05%
2024/11/20	6.1	38.16	0	0.00	37.80	6.1	14,170	0.04%
2024/11/19	2.3	38.07	0	0.00	38.00	2.3	14,235	0.02%
2024/11/18	1.1	38.22	1	38.39	37.65	0.1	14,197	0.00%
2024/11/15	2	38.05	1.1	38.31	38.00	0.9	14,175	0.01%
2024/11/14	2	37.83	4	37.65	37.55	-2	14,214	-0.01%
2024/11/13	8	38.34	1.2	38.36	38.25	6.8	14,076	0.05%
2024/11/12	20.9	38.67	14.2	38.58	38.40	6.6	14,118	0.05%
2024/11/11	2.3	39.73	0	39.70	39.60	2.3	13,953	0.02%
2024/11/08	16	41.13	4	40.40	40.40	12	13,791	0.09%
2024/11/07	5	41.46	2	41.43	41.90	3	13,910	0.02%
2024/11/06	2.5	41.31	4	41.26	41.10	-1.6	14,059	-0.01%
2024/11/05	6	40.09	1	40.45	40.95	5	14,262	0.04%
2024/11/04	1	40.10	0.4	40.10	40.10	0.6	14,676	0.00%
2024/11/01	4	39.64	9	39.72	40.05	-5	15,325	-0.03%
2024/10/30	2.1	40.51	0	0.00	40.45	2.1	15,464	0.01%
2024/10/29	0	0.00	0	40.70	40.75	0	15,664	0.00%
2024/10/28	0	0.00	0.2	41.10	40.95	-0.2	15,785	0.00%
2024/10/25	5.1	41.30	0	0.00	41.30	5.1	16,053	0.03%
2024/10/24	1	41.35	11	41.35	41.20	-10	16,364	-0.06%
2024/10/23	4	41.65	0	0.00	41.65	4	16,812	0.02%
2024/10/22	0	0.00	27	41.76	42.10	-27	17,237	-0.16%
2024/10/21	1.1	41.80	4	41.78	41.65	-3	17,684	-0.02%
2024/10/18	0.1	42.05	3	41.95	41.85	-2.9	17,952	-0.02%
2024/10/17	0.1	41.85	16.8	41.97	42.35	-16.7	18,154	-0.09%
2024/10/16	1	41.35	0	0.00	41.20	1	18,351	0.01%
2024/10/14	7	41.06	3	41.10	41.05	4	18,546	0.02%
2024/10/11	3	40.60	2	41.28	41.25	1	18,866	0.01%
2024/10/09	1.1	40.63	3	40.42	40.00	-1.9	19,284	-0.01%
2024/10/08	29	40.05	1	40.00	40.00	28	20,430	0.14%
2024/10/07	9	40.61	3	40.65	40.60	6	20,862	0.03%
2024/10/04	24	41.36	12	40.65	40.65	12	20,841	0.06%
2024/10/01	1	42.05	10	41.52	42.25	-9	20,684	-0.04%
2024/09/30	4	41.03	0.4	41.65	40.80	3.6	20,454	0.02%
2024/09/27	1	41.65	0	0.00	41.65	1	20,418	0.00%
2024/09/26	0.1	42.50	0	0.00	41.85	0.1	20,576	0.00%
2024/09/25	1	42.20	0	42.48	42.00	1	20,870	0.00%
2024/09/24	0	0.00	1	42.00	42.00	-1	21,104	0.00%
2024/09/23	2	42.00	0	0.00	41.80	2	21,684	0.01%
2024/09/20	3	42.35	3	42.62	42.10	0	22,137	0.00%
2024/09/19	2	42.13	4	42.36	42.15	-2	22,476	-0.01%
2024/09/18	5	41.70	15	41.55	41.30	-10	22,938	-0.04%
2024/09/16	0	0.00	1	41.70	41.70	-1	23,644	0.00%
2024/09/13	0	0.00	2	41.70	41.85	-2	24,563	-0.01%
2024/09/12	2	41.38	2	41.63	41.55	0	25,019	0.00%
2024/09/11	10	40.73	7	40.51	40.50	3	25,409	0.01%
2024/09/10	3	41.62	2	41.33	41.00	1	25,631	0.00%
2024/09/09	1	40.90	1	41.20	41.75	0	25,892	0.00%
2024/09/06	1	42.10	2	42.08	42.10	-1	26,355	0.00%
2024/09/05	13	41.61	8	40.80	40.80	5	26,514	0.02%
2024/09/04	26	40.73	21	41.06	41.50	5	26,720	0.02%
2024/09/02	1.1	43.74	2	43.68	43.50	-0.9	27,411	0.00%
2024/08/30	20	43.65	1	43.75	43.75	19	28,068	0.07%
2024/08/29	14	43.39	4	43.63	43.55	10	28,821	0.03%
2024/08/28	3.9	44.42	2	44.55	44.30	1.9	29,565	0.01%
2024/08/27	5	44.43	9	44.69	44.70	-4	30,426	-0.01%
2024/08/26	5.1	44.80	30.5	44.73	44.80	-25.5	31,416	-0.08%
2024/08/23	2	42.67	1	42.95	43.05	1	32,650	0.00%
2024/08/22	6	43.38	5.7	43.68	43.15	0.3	34,160	0.00%
2024/08/21	5.1	43.00	6	43.24	43.05	-1	36,564	0.00%
2024/08/20	4	43.26	4.2	43.46	43.15	-0.2	38,991	0.00%
2024/08/19	1.9	42.98	5	43.15	43.20	-3.1	43,282	-0.01%
2024/08/16	3	42.87	7.6	42.96	42.80	-4.6	46,142	-0.01%
2024/08/15	3	42.63	6	42.64	42.55	-3	46,393	-0.01%
2024/08/14	10.3	42.34	3	42.22	42.10	7.3	46,572	0.02%
2024/08/13	1.1	42.20	1.2	42.31	42.15	-0.1	46,754	0.00%
2024/08/12	1.1	42.39	3.2	42.45	42.30	-2.1	47,072	0.00%
2024/08/09	74.1	42.52	46	42.03	42.00	28.1	48,152	0.06%
2024/08/08	4.1	42.16	5	42.23	42.30	-0.9	49,473	0.00%
2024/08/07	15.2	41.60	13	42.30	42.55	2.2	49,454	0.00%
2024/08/06	1.2	39.55	10	40.45	40.00	-8.8	49,534	-0.02%
2024/08/05	24.2	40.91	37.5	41.10	40.30	-13.3	49,374	-0.03%
2024/08/02	7	44.32	4	44.54	44.75	3	48,839	0.01%
2024/08/01	1	44.50	9	45.22	45.80	-8	48,888	-0.02%
2024/07/30	13.2	43.48	10	43.72	44.20	3.2	49,437	0.01%
2024/07/29	15.3	44.78	1	45.15	44.35	14.3	49,484	0.03%
2024/07/26	1.1	45.35	0	0.00	45.50	1.1	49,374	0.00%
2024/07/23	9.2	46.34	6	46.78	46.00	3.2	49,246	0.01%
2024/07/22	13.1	45.56	5	45.40	46.20	8.1	48,979	0.02%
2024/07/19	4.1	46.27	5	46.21	46.20	-0.9	48,629	0.00%
2024/07/18	10	46.78	13	46.74	47.10	-3	48,556	-0.01%
2024/07/17	18.1	47.30	4.2	47.66	46.90	13.9	48,432	0.03%
2024/07/16	21	47.39	21	47.52	47.35	0	48,375	0.00%
2024/07/15	5	47.47	6	47.19	47.25	-1	49,092	0.00%
2024/07/12	8.1	47.31	5.2	47.81	47.70	2.9	49,054	0.01%
2024/07/11	30.1	47.82	20.6	48.05	47.70	9.4	49,318	0.02%
2024/07/10	77.1	47.26	45	47.82	46.80	32	49,608	0.06%
2024/07/09	26.4	46.04	11	46.85	45.75	15.4	49,149	0.03%
2024/07/08	2.2	47.05	5	46.96	47.15	-2.8	50,524	-0.01%
2024/07/05	8.7	47.54	1	47.60	47.30	7.6	52,190	0.01%
2024/07/04	7.7	47.32	9	47.36	47.10	-1.3	52,975	0.00%
2024/07/03	3.1	47.14	14.1	46.94	47.30	-10.9	53,067	-0.02%
2024/07/02	9.1	46.90	10	46.90	46.80	-0.9	53,116	0.00%
2024/07/01	12	47.51	18.8	47.58	47.45	-6.8	52,997	-0.01%
2024/06/28	4.3	47.16	1.1	47.25	46.85	3.3	52,772	0.01%
2024/06/27	25.1	46.55	33.1	46.14	46.95	-8	52,629	-0.02%
2024/06/26	40.3	46.60	13	46.47	46.40	27.3	52,297	0.05%
2024/06/25	11.1	46.98	12	47.09	46.80	-0.9	52,079	0.00%
2024/06/24	43.1	47.43	2	47.48	47.00	41.1	51,749	0.08%
2024/06/21	14.5	47.96	7	48.09	48.10	7.5	51,674	0.01%
2024/06/20	49.3	47.95	9	47.94	47.95	40.3	51,539	0.08%
2024/06/19	17.3	49.77	22	50.08	49.50	-4.7	52,362	-0.01%
2024/06/18	18.2	49.63	5	50.38	49.40	13.2	52,192	0.03%
2024/06/17	1.8	50.39	2	50.40	50.50	-0.2	52,051	0.00%
2024/06/14	41	49.77	2	49.90	49.80	39	52,187	0.07%
2024/06/13	23.6	49.88	15.1	50.02	50.10	8.5	52,203	0.02%
2024/06/12	23.3	48.72	5.2	48.84	48.80	18.1	52,292	0.03%
2024/06/11	43.2	49.34	36.3	49.35	48.80	6.9	52,225	0.01%
2024/06/07	41.2	49.97	11	50.19	49.65	30.2	52,480	0.06%
2024/06/06	12.5	50.55	8.4	50.64	50.60	4.1	52,924	0.01%
2024/06/05	26	50.87	12	50.90	50.50	14	52,697	0.03%
2024/06/04	33.7	51.48	11	51.55	51.20	22.7	52,456	0.04%
2024/06/03	32.2	52.82	12.5	52.99	52.50	19.7	51,916	0.04%
2024/05/31	16.1	53.16	12	53.11	52.90	4.1	51,178	0.01%
2024/05/30	82.6	53.38	28.4	52.95	52.50	54.2	50,400	0.11%
2024/05/29	75.6	54.30	50.6	54.95	53.70	25	50,366	0.05%
2024/05/28	75.4	56.77	29	57.27	56.40	46.4	48,942	0.09%
2024/05/27	166.7	59.17	80	59.03	58.50	86.7	48,325	0.18%	大買/
2024/05/24	52	55.27	88.4	56.03	57.50	-36.4	46,138	-0.08%
2024/05/23	115.3	54.12	159	54.26	53.30	-43.7	43,788	-0.10%	大買/大賣/
2024/05/22	23	51.17	124.7	52.02	53.00	-101.7	39,986	-0.25%	大賣/鉅額交易
2024/05/21	8.4	48.42	5	48.52	48.25	3.4	37,627	0.01%
2024/05/20	11	48.10	1.9	48.04	48.25	9.2	37,654	0.02%
2024/05/17	11.8	47.74	1.1	48.11	48.15	10.7	37,949	0.03%
2024/05/16	9	48.27	9	48.32	47.80	0	38,978	0.00%
2024/05/15	39	49.01	72.1	49.18	48.05	-33.1	40,681	-0.08%
2024/05/14	73	49.19	49.7	49.44	48.90	23.3	40,105	0.06%
2024/05/13	2	47.50	11	47.45	47.75	-9	38,589	-0.02%
2024/05/10	10	47.89	9.8	47.76	47.80	0.2	38,891	0.00%
2024/05/09	2	47.60	11.6	47.62	47.35	-9.6	38,763	-0.02%
2024/05/08	3	47.00	11	47.10	47.15	-8	38,867	-0.02%
2024/05/07	15.5	47.38	4	47.34	47.15	11.5	39,172	0.03%
2024/05/06	16.1	47.18	27.5	47.17	47.50	-11.4	39,200	-0.03%
2024/05/03	1	45.80	2	45.90	45.50	-1	39,474	0.00%
2024/05/02	6.1	44.69	4	44.70	44.65	2.1	39,962	0.01%
2024/04/30	1	45.35	2	45.53	45.15	-1	40,863	0.00%
2024/04/29	7	45.73	7	45.72	45.70	0	41,306	0.00%
2024/04/26	15	44.81	5	44.89	44.55	10	42,223	0.02%
2024/04/25	1.1	44.32	6	44.05	44.40	-4.9	42,869	-0.01%
2024/04/24	0.3	44.70	4	44.93	44.80	-3.8	43,457	-0.01%
2024/04/23	1	43.95	0	0.00	43.50	1	44,111	0.00%
2024/04/22	5	43.83	5	43.54	43.35	0	44,887	0.00%
2024/04/19	20.5	43.37	31.3	43.58	43.80	-10.8	45,475	-0.02%
2024/04/18	2	45.28	5	45.50	45.00	-3	45,964	-0.01%
2024/04/17	55	45.24	23	45.09	45.05	32	46,821	0.07%
2024/04/16	25.1	45.81	15	46.23	45.50	10.1	47,117	0.02%
2024/04/15	24.1	47.56	38.1	47.59	47.55	-14.1	48,005	-0.03%
2024/04/12	115.6	49.53	65.3	48.98	48.50	50.4	49,431	0.10%	大買/
2024/04/11	30	49.03	88.4	48.86	51.00	-58.4	48,813	-0.12%
2024/04/10	25	47.56	96.5	47.59	47.15	-71.5	48,425	-0.15%
2024/04/09	5	46.60	7.5	46.56	46.80	-2.4	49,057	0.00%
2024/04/08	3.2	45.79	0.9	45.80	46.05	2.3	50,667	0.00%
2024/04/03	1	46.25	2	46.35	46.10	-1	52,684	0.00%
2024/04/02	3.3	46.65	3	46.58	46.70	0.3	55,848	0.00%
2024/04/01	6.1	46.84	7	46.51	46.30	-0.9	58,445	0.00%
2024/03/29	1.9	46.67	7	46.86	46.80	-5.1	60,482	-0.01%
2024/03/28	2.1	46.62	11	46.71	46.65	-9	62,163	-0.01%
2024/03/27	59	46.26	6.5	46.49	46.35	52.5	63,078	0.08%
2024/03/26	13	45.79	3.5	45.57	45.90	9.5	64,759	0.01%
2024/03/25	20.5	46.67	8	47.28	46.50	12.5	67,318	0.02%
2024/03/22	67	46.83	41.1	47.13	45.95	25.9	68,500	0.04%
2024/03/21	15	46.05	13	46.17	46.25	2	67,717	0.00%
2024/03/20	10.1	45.83	11	46.03	45.90	-0.9	67,625	0.00%
2024/03/19	17.1	45.15	3	45.15	45.15	14.1	67,501	0.02%
2024/03/18	5.1	45.26	3	45.43	45.85	2.1	67,544	0.00%
2024/03/15	1.1	46.33	20	45.82	45.85	-19	67,351	-0.03%
2024/03/14	2.3	45.84	2	45.90	45.90	0.3	66,910	0.00%
2024/03/13	12.7	46.76	6	46.58	46.50	6.7	66,791	0.01%
2024/03/12	27	46.64	35.2	46.50	47.05	-8.2	66,219	-0.01%
2024/03/11	6.2	45.07	4	45.09	44.85	2.2	65,533	0.00%
2024/03/08	10.1	44.93	10.1	44.78	44.50	0.1	65,564	0.00%
2024/03/07	8.4	44.96	1	44.75	45.00	7.3	65,514	0.01%
2024/03/06	14.1	45.41	2.4	45.48	45.35	11.7	65,757	0.02%
2024/03/05	13	45.82	5	45.91	45.90	8	67,000	0.01%
2024/03/04	32.7	46.60	38.5	47.01	45.85	-5.8	67,670	-0.01%
2024/03/01	2.5	45.49	14	45.80	46.00	-11.5	67,311	-0.02%
2024/02/29	21.1	45.16	7.8	45.38	45.15	13.3	67,885	0.02%
2024/02/27	6.6	45.88	6	45.40	45.50	0.6	67,753	0.00%
2024/02/26	8.1	46.01	2	46.10	45.80	6.1	67,961	0.01%
2024/02/23	24	46.24	18.5	46.67	45.75	5.5	68,310	0.01%
2024/02/22	33	47.63	20.3	47.39	46.85	12.7	68,397	0.02%
2024/02/21	14.6	47.07	2	46.95	47.25	12.6	67,928	0.02%
2024/02/20	13.9	47.21	1	47.65	47.40	12.9	67,678	0.02%
2024/02/19	56.9	47.72	26	47.89	47.40	30.9	67,310	0.05%
2024/02/16	91	48.63	65.2	48.61	48.65	25.8	66,138	0.04%
2024/02/15	7	45.69	5	45.89	46.00	2	64,378	0.00%
2024/02/05	3	46.30	6	46.35	46.30	-3	63,883	0.00%
2024/02/02	7.2	46.34	15	46.57	45.95	-7.8	63,842	-0.01%
2024/02/01	17	46.59	5	46.20	46.65	12	63,440	0.02%