鴻準 (2354)-元大-清水券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
61.1
漲跌
▲1.0
漲幅
+1.66%
成交量
11,491張
產業
上市其他電子類股
1011人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	6	61.48	7	61.20	61.10	-1	22,142	0.00%
2024/05/15	15	59.71	19	60.35	60.10	-4	21,984	-0.02%
2024/05/14	4	61.18	5	60.60	60.90	-1	21,890	0.00%
2024/05/13	2.1	60.11	5	60.20	60.10	-2.9	21,783	-0.01%
2024/05/10	4	60.70	14	60.25	60.60	-10	21,714	-0.05%
2024/05/09	25	62.01	17	62.59	60.80	8	21,626	0.04%
2024/05/08	2	61.40	1.2	61.92	61.30	0.8	21,452	0.00%
2024/05/07	13	62.02	10	61.10	61.70	3	21,360	0.01%
2024/05/06	32	62.20	21.2	62.35	62.10	10.8	21,150	0.05%
2024/05/03	4.3	61.64	4	62.28	60.70	0.3	20,835	0.00%
2024/05/02	6	60.80	10	60.96	60.70	-4	20,678	-0.02%
2024/04/30	5	61.90	0	0.00	61.60	5	20,587	0.02%
2024/04/29	19	63.14	21	62.95	62.40	-2	20,438	-0.01%
2024/04/26	3	61.67	12	62.03	61.40	-9	19,997	-0.05%
2024/04/25	10	61.30	0	0.00	60.90	10	19,794	0.05%
2024/04/24	52	61.45	56	62.33	62.00	-4	19,592	-0.02%
2024/04/23	12	59.38	29	59.77	60.30	-17	18,907	-0.09%
2024/04/22	4	56.00	7.3	56.46	57.00	-3.3	18,438	-0.02%
2024/04/19	8.1	55.52	2	55.70	55.80	6.1	18,278	0.03%
2024/04/18	3	55.27	10	55.53	56.50	-7	18,105	-0.04%
2024/04/17	16	55.29	3	55.63	55.60	13	17,987	0.07%
2024/04/16	16	55.45	3	55.07	55.00	13	17,836	0.07%
2024/04/15	5	57.70	9	57.59	57.50	-4	17,596	-0.02%
2024/04/12	27	58.88	8	58.94	58.50	19	17,434	0.11%
2024/04/11	44.1	59.52	25	59.39	59.10	19.1	17,226	0.11%
2024/04/10	21	61.86	4	61.98	61.20	17	16,729	0.10%
2024/04/09	16	63.69	5	63.38	63.00	11	16,351	0.07%
2024/04/08	6.1	63.03	5	63.10	63.50	1.1	15,980	0.01%
2024/04/03	30	63.52	113	63.65	64.00	-83	15,670	-0.53%	大賣/
2024/04/02	30	64.40	21	64.47	64.90	9	15,264	0.06%
2024/04/01	29	64.48	28.1	64.15	63.80	0.9	14,706	0.01%
2024/03/29	49.6	63.27	36	63.63	63.00	13.6	14,144	0.10%
2024/03/28	149	66.13	124.3	66.69	65.10	24.8	13,289	0.19%	大買/大賣/
2024/03/27	5.2	62.69	38.2	62.70	63.60	-33.1	10,914	-0.30%
2024/03/26	15	58.44	3	59.00	57.90	12	9,790	0.12%
2024/03/25	21	58.56	24	58.70	58.70	-3	9,502	-0.03%
2024/03/22	22	59.34	19	59.36	59.00	3	9,239	0.03%
2024/03/21	21	58.66	90.6	58.25	59.10	-69.6	8,698	-0.80%
2024/03/20	62.5	58.64	33.2	58.77	58.20	29.3	8,078	0.36%
2024/03/19	12	55.10	11	55.77	58.10	1	6,912	0.01%
2024/03/18	22	54.84	16.1	55.15	55.40	5.9	6,431	0.09%
2024/03/15	75.1	56.79	70.3	56.48	55.60	4.8	6,066	0.08%
2024/03/14	50	54.82	41	54.11	53.70	9	4,982	0.18%
2024/03/13	33.2	58.76	49.2	59.50	58.90	-16.1	4,239	-0.38%
2024/03/12	2	55.10	12	53.76	55.30	-10	2,479	-0.40%
2024/03/11	4	48.98	0	0.00	50.30	4	2,126	0.19%
2024/03/08	0	49.59	3	49.30	49.20	-3	2,072	-0.14%
2024/03/07	3	50.07	1	50.20	50.10	2	2,041	0.10%
2024/03/06	0	50.00	1	49.70	49.80	-1	2,002	-0.05%
2024/03/05	3	50.47	4	50.10	50.50	-1	1,996	-0.05%
2024/03/04	15	49.80	0	0.00	50.00	15	1,969	0.76%
2024/03/01	5	49.33	0	0.00	49.30	5	1,953	0.26%
2024/02/27	0	0.00	3	50.00	49.70	-3	1,931	-0.16%
2024/02/26	10	50.10	0	0.00	50.00	10	1,928	0.52%
2024/02/23	0	50.50	0	0.00	50.10	0	1,936	0.00%
2024/02/21	1	50.00	2	50.20	50.10	-1	1,946	-0.05%
2024/02/20	1	50.20	0	0.00	50.30	1	1,966	0.05%
2024/02/19	0	50.30	1	50.20	50.30	-1	1,984	-0.05%
2024/02/16	2	49.53	0.1	49.60	49.40	2	2,021	0.10%
2024/02/15	1	49.16	4	49.40	49.40	-3	2,030	-0.15%
2024/02/05	5	50.16	0	0.00	50.20	5	1,996	0.25%
2024/02/02	0	0.00	6	50.78	50.90	-6	1,987	-0.30%
2024/02/01	1	50.50	3	50.80	50.80	-2	1,994	-0.10%
2024/01/31	0	50.30	0	0.00	50.50	0	2,013	0.00%
2024/01/30	5	50.20	0	0.00	50.40	5	2,017	0.25%
2024/01/29	0	0.00	2	50.60	50.70	-2	2,046	-0.10%
2024/01/26	1	50.50	0	0.00	50.50	1	2,051	0.05%
2024/01/25	4	50.40	0	0.00	50.60	4	2,055	0.19%
2024/01/24	1	50.30	0	0.00	50.40	1	2,075	0.05%
2024/01/23	4	50.15	0	50.40	50.20	4	2,131	0.19%
2024/01/22	0	0.00	7	50.23	50.20	-7	2,179	-0.32%
2024/01/19	6	49.56	4	49.60	49.70	2	2,183	0.09%
2024/01/18	2	49.92	2	49.60	49.60	0	2,193	0.00%
2024/01/17	1	50.20	0	0.00	49.65	1	2,182	0.05%
2024/01/16	1	50.41	0	0.00	50.80	1	2,151	0.05%
2024/01/15	2	51.40	0	0.00	51.30	2	2,184	0.09%
2024/01/12	0	0.00	5	51.38	51.40	-5	2,207	-0.23%
2024/01/10	1	51.20	0	0.00	51.20	1	2,301	0.04%
2024/01/08	3	51.63	0	0.00	51.60	3	2,321	0.13%
2024/01/05	2	51.90	0	0.00	51.80	2	2,331	0.09%
2024/01/03	7	52.09	2	52.20	52.10	5	2,429	0.21%
2024/01/02	0	0.00	4	53.03	52.80	-4	2,540	-0.16%
2023/12/28	1	52.70	23	52.67	52.70	-22	2,568	-0.86%
2023/12/27	0	52.20	0	0.00	52.40	0	2,601	0.00%
2023/12/26	0	0.00	2	52.00	52.20	-2	2,665	-0.08%
2023/12/22	0	51.90	2	51.60	51.70	-2	2,801	-0.07%
2023/12/20	2	51.85	1	51.91	52.30	1	2,890	0.03%
2023/12/19	0	51.76	9	51.50	51.60	-9	2,959	-0.30%
2023/12/18	0	52.20	2	51.95	52.00	-2	3,097	-0.06%
2023/12/15	5	52.00	1	52.00	52.00	4	3,417	0.12%
2023/12/14	2	51.90	0	0.00	52.00	2	4,109	0.05%
2023/12/13	1	52.00	2	51.70	52.00	-1	4,243	-0.02%
2023/12/12	1	51.40	2	51.30	51.30	-1	4,373	-0.02%
2023/12/11	1	51.20	2	51.30	51.30	-1	4,414	-0.02%
2023/12/08	1	51.60	0	0.00	51.60	1	4,421	0.02%
2023/12/07	2	51.70	11	51.55	51.50	-9	4,462	-0.20%
2023/12/06	18	52.27	4	52.00	52.00	14	4,460	0.31%
2023/12/05	10	53.05	2	53.45	53.10	8	4,399	0.18%
2023/12/04	3	53.20	2	53.30	53.20	1	4,412	0.02%
2023/12/01	5	53.02	1	53.10	53.20	4	4,468	0.09%
2023/11/30	3	53.53	3	53.43	53.30	0	4,461	0.00%
2023/11/28	2	53.40	3.2	53.42	53.40	-1.2	4,543	-0.03%
2023/11/27	5	53.10	5	53.70	53.00	0	4,565	0.00%
2023/11/24	0	53.30	2	53.30	53.30	-2	4,557	-0.04%
2023/11/22	2	53.40	0	0.00	53.30	2	4,559	0.04%
2023/11/21	3	53.17	7	53.33	53.50	-4	4,550	-0.09%
2023/11/20	3	52.97	1.1	53.17	53.00	1.9	4,545	0.04%
2023/11/17	1.1	53.10	2	53.05	53.20	-0.9	4,530	-0.02%
2023/11/16	1	52.90	0	0.00	52.80	1	4,508	0.02%
2023/11/15	4	52.75	0	0.00	52.90	4	4,492	0.09%
2023/11/14	2.2	52.60	3	52.47	52.30	-0.8	4,459	-0.02%
2023/11/13	2	52.30	0	0.00	52.30	2	4,457	0.04%
2023/11/09	1	52.20	0.3	52.50	52.30	0.7	4,488	0.02%
2023/11/08	0	0.00	3	52.53	52.20	-3	4,509	-0.07%
2023/11/07	1	52.20	3	52.10	52.20	-2	4,501	-0.04%
2023/11/06	9	52.09	9	52.67	52.50	0	4,527	0.00%
2023/11/03	3	52.77	2	52.70	52.70	1	4,530	0.02%
2023/11/02	1	52.80	0	0.00	53.00	1	4,561	0.02%
2023/11/01	1	52.30	1	52.60	52.20	0	4,596	0.00%
2023/10/31	0	0.00	2	52.70	52.40	-2	4,583	-0.04%
2023/10/30	4	52.03	13	52.05	51.80	-9	4,597	-0.20%
2023/10/26	1	52.40	0	0.00	52.30	1	4,608	0.02%
2023/10/24	0	0.00	3	53.20	53.10	-3	4,689	-0.06%
2023/10/23	12	52.68	10	52.61	53.50	2	4,929	0.04%
2023/10/20	9	54.41	0	0.00	54.70	9	5,472	0.16%
2023/10/19	3	55.13	0	0.00	55.10	3	5,484	0.05%
2023/10/18	6	55.67	12	55.45	55.50	-6	5,484	-0.11%
2023/10/17	0	0.00	1	56.40	56.40	-1	5,440	-0.02%
2023/10/16	2	56.40	0	0.00	56.60	2	5,478	0.04%
2023/10/13	5	57.14	1	57.50	57.20	4	5,601	0.07%
2023/10/12	0	0.00	2	57.90	58.00	-2	5,683	-0.04%
2023/10/11	0	0.00	1	57.10	57.40	-1	5,704	-0.02%
2023/10/06	2.3	56.40	7	56.60	56.50	-4.7	5,731	-0.08%
2023/10/05	1	57.90	1	58.00	58.20	0	5,621	0.00%
2023/10/04	0	56.70	0	0.00	57.10	0	5,578	0.00%
2023/10/03	5	58.00	5	57.50	57.40	0	5,552	0.00%
2023/10/02	3	57.87	5	57.52	57.60	-2	5,518	-0.04%
2023/09/28	0	0.00	3	57.53	57.70	-3	5,487	-0.05%
2023/09/27	2	55.85	0	0.00	55.90	2	5,446	0.04%
2023/09/26	6	56.85	4	56.38	56.30	2	5,403	0.04%
2023/09/25	2	57.35	2	57.55	57.60	0	5,400	0.00%
2023/09/22	12	57.67	10	57.52	57.50	2	5,379	0.04%
2023/09/21	8	58.42	1	58.20	58.00	7	5,321	0.13%
2023/09/20	55	59.06	37	59.76	58.90	18	5,188	0.35%
2023/09/19	68	61.11	76.1	60.92	60.70	-8.1	4,915	-0.17%
2023/09/18	70	57.86	24	57.10	57.10	46	4,282	1.07%
2023/09/15	4	57.70	9	57.99	59.00	-5	4,137	-0.12%
2023/09/14	3	57.30	3	57.53	57.50	0	3,996	0.00%
2023/09/13	2	56.45	0	0.00	56.50	2	3,967	0.05%
2023/09/12	0	0.00	1	57.30	57.30	-1	4,003	-0.02%
2023/09/11	0	0.00	1	57.60	56.20	-1	3,998	-0.03%
2023/09/08	1	56.50	1.1	57.17	57.10	-0.1	4,071	0.00%
2023/09/07	0	0.00	6	56.50	56.50	-6	4,094	-0.15%
2023/09/06	6	57.20	4	57.08	57.10	2	4,090	0.05%
2023/09/05	1	56.20	0	0.00	56.30	1	4,028	0.02%
2023/09/04	0.1	56.80	0	0.00	55.90	0.1	4,034	0.00%
2023/09/01	0	0.00	4	56.50	57.00	-4	4,010	-0.10%
2023/08/29	0	0.00	1	54.70	54.80	-1	4,001	-0.02%
2023/08/24	0	0.00	0.3	55.50	55.50	-0.3	4,130	-0.01%
2023/08/23	0.3	54.80	0	0.00	54.80	0.3	4,121	0.01%
2023/08/22	0	0.00	2	54.20	54.30	-2	4,121	-0.05%
2023/08/21	5	54.80	2	54.40	54.30	3	4,116	0.07%
2023/08/14	0	0.00	1	55.00	55.70	-1	4,055	-0.02%
2023/08/10	1	56.90	2	56.40	56.20	-1	4,024	-0.02%
2023/08/09	1	56.50	7	56.93	56.90	-6	3,989	-0.15%
2023/08/08	1	56.10	2	56.70	56.60	-1	3,967	-0.03%
2023/08/07	1.1	56.60	1	56.20	56.20	0.1	3,944	0.00%
2023/08/04	3	54.77	0	0.00	54.80	3	3,912	0.08%
2023/08/02	3	54.83	0	0.00	54.50	3	3,906	0.08%
2023/07/31	3	56.30	4.5	56.34	55.70	-1.5	3,826	-0.04%
2023/07/28	7	56.13	4.1	56.25	56.30	2.9	3,781	0.08%
2023/07/27	2	56.75	2	56.70	56.90	0	3,731	0.00%
2023/07/26	5	58.28	12.1	58.51	57.00	-7.1	3,664	-0.19%
2023/07/25	36.1	58.59	8	58.89	59.50	28.1	3,399	0.83%
2023/07/24	2.2	54.03	1.1	54.21	55.00	1.1	2,796	0.04%
2023/07/21	3	54.30	4	54.63	54.30	-1	2,766	-0.04%
2023/07/20	2.1	55.36	6	55.48	55.20	-4	2,750	-0.14%
2023/07/19	7.1	56.12	11.5	55.93	55.90	-4.4	2,738	-0.16%
2023/07/18	12	57.69	8.5	57.35	57.40	3.5	2,693	0.13%
2023/07/17	6.5	56.98	2	57.05	57.20	4.5	2,560	0.18%
2023/07/14	1	55.80	1	55.90	56.20	0	2,497	0.00%
2023/07/13	2.3	55.41	5	55.26	54.90	-2.7	2,433	-0.11%
2023/07/12	2	53.75	6	54.07	54.00	-4	2,351	-0.17%
2023/07/11	1	53.60	0	0.00	53.60	1	2,347	0.04%
2023/07/10	1	52.91	0	0.00	52.90	1	2,354	0.04%
2023/07/07	0.5	53.10	2	52.80	52.90	-1.5	2,353	-0.06%
2023/07/06	2	53.40	4	53.15	53.00	-2	2,335	-0.08%
2023/07/05	12	54.12	1	53.90	53.70	11	2,299	0.48%
2023/07/04	4	54.80	2	54.90	54.70	2	2,283	0.09%
2023/07/03	0	0.00	7	56.10	56.00	-7	2,320	-0.30%
2023/06/30	3	55.57	1	55.80	55.60	2	2,322	0.09%
2023/06/29	1	56.20	1	56.00	55.80	0	2,348	0.00%
2023/06/28	1	55.80	1	56.20	56.00	0	2,437	0.00%
2023/06/27	0	0.00	1.5	55.97	55.80	-1.5	2,426	-0.06%
2023/06/26	5	57.76	3.1	57.51	57.60	2	2,398	0.08%
2023/06/21	0	0.00	1	56.00	55.60	-1	2,314	-0.04%
2023/06/20	0	0.00	3	56.20	56.10	-3	2,319	-0.13%
2023/06/19	1	55.80	6	56.22	56.50	-5	2,318	-0.22%
2023/06/16	0	0.00	7.2	56.83	56.00	-7.2	2,301	-0.31%
2023/06/15	2	56.65	2	56.40	56.50	0	2,246	0.00%
2023/06/14	2	57.20	3	56.90	56.50	-1	2,238	-0.04%
2023/06/13	1	55.80	2	56.00	55.80	-1	2,150	-0.05%
2023/06/12	0.2	55.50	0	0.00	55.40	0.2	2,109	0.01%
2023/06/09	0.5	54.90	1	54.70	54.60	-0.5	2,095	-0.02%
2023/06/08	0	0.00	1	55.00	55.00	-1	2,106	-0.05%
2023/06/06	0	0.00	6	55.80	55.70	-6	2,168	-0.28%
2023/06/05	1	55.90	2	55.65	55.80	-1	2,223	-0.04%
2023/06/02	2.2	55.90	6	55.80	55.90	-3.9	2,258	-0.17%
2023/06/01	3	54.87	3	55.60	55.80	0	2,232	0.00%
2023/05/31	1	54.80	1	54.30	54.30	0	2,170	0.00%
2023/05/30	1	54.79	0	0.00	54.50	1	2,127	0.05%
2023/05/29	0.1	53.70	23	54.10	54.20	-23	2,119	-1.08%
2023/05/26	0	0.00	2	53.20	53.20	-2	2,140	-0.09%
2023/05/25	13	53.62	0	0.00	53.60	13	2,188	0.59%
2023/05/24	10.3	53.65	0	0.00	54.00	10.3	2,207	0.47%
2023/05/23	0	0.00	16	54.20	53.90	-16	2,226	-0.72%
2023/05/22	0	0.00	10	54.08	54.00	-10	2,262	-0.44%
2023/05/19	1.5	53.93	0	0.00	53.90	1.5	2,281	0.07%
2023/05/18	0	0.00	1	53.60	53.70	-1	2,293	-0.04%
2023/05/17	0	0.00	9	53.59	53.50	-9	2,337	-0.38%
2023/05/12	1	52.00	1	52.40	52.20	0	2,409	0.00%
2023/05/11	0	0.00	5.1	52.40	52.40	-5.1	2,424	-0.21%
2023/05/10	10	53.15	1	53.80	53.10	9	2,455	0.37%
2023/05/09	0	0.00	1	53.60	53.80	-1	2,476	-0.04%
2023/05/08	0	0.00	10	53.40	53.50	-10	2,534	-0.39%
2023/05/05	7	53.51	1	53.70	53.80	6	2,636	0.23%
2023/05/03	1	53.70	1	53.50	53.80	0	2,903	0.00%
2023/05/02	5	53.84	2	53.80	53.80	3	3,026	0.10%
2023/04/27	0	52.90	2	53.15	53.40	-2	3,290	-0.06%
2023/04/26	1	53.00	0	0.00	52.90	1	3,288	0.03%
2023/04/25	8	53.10	4	53.20	52.60	4	3,295	0.12%
2023/04/24	4	53.58	2	53.30	53.40	2	3,305	0.06%
2023/04/21	2	54.30	2	54.00	53.80	0	3,344	0.00%
2023/04/20	8	54.55	6	54.73	54.40	2	3,354	0.06%
2023/04/19	7	55.70	7	55.43	55.00	0	3,398	0.00%
2023/04/17	0	0.00	12	55.20	55.00	-12	3,409	-0.35%
2023/04/14	8	55.13	1	55.00	54.80	7	3,409	0.21%
2023/04/13	3	54.77	2	55.00	54.70	1	3,423	0.03%
2023/04/12	9	55.36	8	55.30	55.30	1	3,444	0.03%
2023/04/10	1	55.40	4	55.38	55.50	-3	3,501	-0.09%
2023/04/07	3	55.80	0	0.00	55.50	3	3,495	0.09%
2023/04/06	3	56.23	3	56.20	56.10	0	3,468	0.00%
2023/03/31	0	0.00	4	55.87	55.90	-4	3,415	-0.12%
2023/03/30	0	55.50	2	55.60	55.60	-2	3,385	-0.06%
2023/03/29	3	55.23	25	55.28	55.50	-22	3,342	-0.66%
2023/03/28	0	0.00	2	54.05	53.50	-2	3,252	-0.06%
2023/03/27	1	54.10	2	54.10	54.00	-1	3,260	-0.03%
2023/03/24	1	54.20	15	54.53	54.70	-14	3,272	-0.43%
2023/03/23	0	0.00	3	53.63	53.90	-3	3,251	-0.09%
2023/03/22	2	53.45	3	53.23	53.30	-1	3,255	-0.03%
2023/03/21	2	53.20	2	53.25	53.30	0	3,332	0.00%
2023/03/20	2	52.90	3	52.77	53.00	-1	3,328	-0.03%
2023/03/17	2	52.55	1.1	52.41	52.20	1	3,337	0.03%
2023/03/16	2	51.70	3	52.00	51.90	-1	3,323	-0.03%
2023/03/15	5	53.04	1	52.70	52.70	4	3,343	0.12%
2023/03/14	3	52.87	2	53.15	52.90	1	3,392	0.03%
2023/03/13	4	53.23	13	53.01	53.60	-9	3,484	-0.26%
2023/03/10	18	54.01	1	53.70	53.60	17	3,664	0.46%
2023/03/09	13	54.87	1	54.80	54.90	12	3,665	0.33%
2023/03/08	20	55.11	2	55.25	55.20	18	3,746	0.48%
2023/03/07	0	0.00	2	56.15	56.00	-2	3,688	-0.05%
2023/03/06	1	55.30	0	0.00	55.90	1	3,654	0.03%
2023/03/03	4	55.20	1.1	55.21	55.20	2.9	3,635	0.08%
2023/03/01	3	55.27	0	0.00	55.30	3	3,627	0.08%
2023/02/24	2	56.00	4.1	56.14	55.50	-2.1	3,620	-0.06%
2023/02/23	0	0.00	5	56.22	56.00	-5	3,592	-0.14%
2023/02/22	3	55.13	0	0.00	55.20	3	3,564	0.08%
2023/02/21	4	55.85	0	0.00	55.70	4	3,561	0.11%
2023/02/20	0	0.00	2	55.65	56.00	-2	3,617	-0.06%
2023/02/17	1	55.10	5	54.80	55.30	-4	3,625	-0.11%
2023/02/16	3	54.83	0	0.00	55.10	3	3,670	0.08%
2023/02/15	6	54.47	0	0.00	54.50	6	3,743	0.16%
2023/02/14	0	0.00	4	55.18	55.10	-4	3,728	-0.11%
2023/02/13	1.1	54.52	2	55.00	54.90	-1	3,778	-0.03%
2023/02/10	22	54.86	2	55.00	54.60	20	3,788	0.53%
2023/02/09	2	55.45	3	55.50	55.50	-1	3,733	-0.03%
2023/02/08	2	56.00	0	0.00	55.80	2	3,710	0.05%
2023/02/07	4	56.00	2	56.30	56.20	2	3,671	0.05%
2023/02/06	2	56.55	1	56.50	56.50	1	3,643	0.03%
2023/02/03	5	56.34	12	56.28	56.30	-7	3,593	-0.19%
2023/02/02	13.1	56.32	21	56.40	56.40	-7.9	3,504	-0.23%
2023/02/01	7	54.60	9	54.91	55.00	-2	3,320	-0.06%
2023/01/31	8	54.40	7	54.91	54.20	1	3,260	0.03%
2023/01/30	2	53.35	18	54.53	55.40	-16	3,155	-0.51%
2023/01/16	0	0.00	3	52.80	52.40	-3	2,922	-0.10%
2023/01/12	1	53.10	3	52.97	52.70	-2	2,949	-0.07%
2023/01/11	1	53.40	7	53.77	53.80	-6	2,937	-0.20%
2023/01/10	0	0.00	20	53.23	53.40	-20	2,918	-0.69%
2023/01/09	0.1	53.20	0	0.00	53.20	0.1	2,923	0.00%
2023/01/06	0	0.00	11	52.11	52.40	-11	2,890	-0.38%
2023/01/05	2	51.90	0	0.00	51.00	2	2,871	0.07%
2023/01/04	3	51.23	0	51.60	51.40	3	2,869	0.10%
2023/01/03	2	50.52	2	50.90	51.30	0	2,882	0.00%
2022/12/30	5	51.54	6	51.85	51.90	-1	2,868	-0.03%
2022/12/29	7	51.21	2	51.00	51.00	5	2,841	0.18%
2022/12/28	6	52.20	5	52.28	52.30	1	2,828	0.04%
2022/12/27	3	51.73	1.1	51.90	52.00	1.9	2,786	0.07%
2022/12/26	4	51.43	2	51.10	51.10	2	2,790	0.07%
2022/12/23	2	51.25	2	51.60	51.40	0	2,805	0.00%
2022/12/22	2	51.25	2	51.70	52.00	0	2,833	0.00%
2022/12/21	4	51.18	4	50.60	50.60	0	2,832	0.00%
2022/12/20	2	51.75	1	52.20	51.00	1	2,826	0.04%
2022/12/19	12	52.15	7	51.90	51.90	5	2,840	0.18%
2022/12/16	4	52.65	6	52.72	52.60	-2	2,839	-0.07%
2022/12/15	8	53.53	1	53.80	53.80	7	2,802	0.25%
2022/12/14	16	53.34	18	53.59	53.70	-2	2,803	-0.07%
2022/12/13	0	0.00	3	53.77	53.70	-3	2,770	-0.11%
2022/12/12	6	52.78	3	52.90	52.80	3	2,691	0.11%
2022/12/09	12	52.88	15	53.07	53.20	-3	2,735	-0.11%
2022/12/08	3	52.77	1	52.70	52.70	2	2,718	0.07%
2022/12/07	8	52.63	7	52.93	52.80	1	2,711	0.04%
2022/12/06	10	53.47	34	53.07	53.20	-24	2,685	-0.89%
2022/12/05	21	54.24	14	54.49	54.20	7	2,636	0.27%
2022/12/02	18	53.47	32	53.85	54.00	-14	2,540	-0.55%
2022/12/01	10	52.23	2	52.50	51.90	8	2,378	0.34%
2022/11/30	6	51.28	6	51.30	52.10	0	2,386	0.00%
2022/11/29	0	0.00	6.3	50.13	50.10	-6.3	2,294	-0.27%
2022/11/28	8	49.35	15	49.69	49.95	-7	2,280	-0.31%
2022/11/25	0	0.00	2	49.90	49.95	-2	2,287	-0.09%
2022/11/24	5	49.84	0	0.00	49.85	5	2,284	0.22%
2022/11/23	3	50.02	2	49.88	49.75	1	2,299	0.04%
2022/11/22	3	49.62	3.1	49.85	50.00	-0.1	2,324	0.00%
2022/11/21	7.1	49.51	7	49.55	49.55	0.1	2,355	0.00%
2022/11/18	4	49.74	16	50.08	49.65	-12	2,364	-0.51%
2022/11/17	9	50.02	2.1	49.91	49.90	6.9	2,354	0.29%
2022/11/16	7	49.86	10.1	50.02	50.10	-3.1	2,340	-0.13%
2022/11/15	6	49.69	1	49.45	49.60	5	2,273	0.22%
2022/11/14	0	0.00	3	48.77	49.50	-3	2,234	-0.13%
2022/11/11	0	0.00	1	48.40	48.85	-1	2,177	-0.05%
2022/11/10	1	47.65	0	0.00	47.55	1	2,115	0.05%
2022/11/09	20	48.32	5	47.92	48.20	15	2,098	0.71%
2022/11/08	0	0.00	13	46.75	46.85	-13	2,079	-0.63%
2022/11/07	2	46.30	15	46.14	46.30	-13	2,114	-0.62%
2022/11/04	5	45.42	0	0.00	45.65	5	2,160	0.23%
2022/11/03	6	45.57	0	0.00	45.55	6	2,187	0.28%
2022/11/02	2	45.80	11	45.75	45.70	-9	2,194	-0.41%
2022/11/01	0	0.00	2	45.00	45.45	-2	2,199	-0.09%
2022/10/31	5	45.26	0	0.00	45.20	5	2,201	0.23%
2022/10/28	0	0.00	2	45.55	45.50	-2	2,201	-0.09%
2022/10/27	4	45.65	14	46.04	45.85	-10	2,203	-0.45%
2022/10/26	7	45.51	0	0.00	45.50	7	2,227	0.31%
2022/10/25	5	45.81	1	45.65	45.75	4	2,229	0.18%
2022/10/24	5	45.98	0	0.00	45.95	5	2,225	0.22%
2022/10/21	28	46.13	0	0.00	45.60	28	2,226	1.26%
2022/10/20	2	45.63	0	0.00	45.95	2	2,224	0.09%
2022/10/19	6	46.10	1	47.00	46.00	5	2,210	0.23%
2022/10/18	0	0.00	1	46.25	46.30	-1	2,214	-0.05%
2022/10/17	3	46.30	6	46.05	46.45	-3	2,258	-0.13%
2022/10/14	7	46.15	0	0.00	46.10	7	2,267	0.31%
2022/10/13	0	45.75	5	45.28	45.25	-5	2,296	-0.22%
2022/10/11	0	46.80	2	46.33	46.35	-2	2,287	-0.09%
2022/10/06	4	46.85	0	0.00	47.00	4	2,319	0.17%
2022/10/05	0	0.00	2	46.45	46.55	-2	2,364	-0.08%
2022/10/04	0	45.90	0	0.00	46.05	0	2,371	0.00%
2022/10/03	0	0.00	6	45.54	45.30	-6	2,379	-0.25%
2022/09/30	2	45.65	1	45.45	45.85	1	2,401	0.04%
2022/09/29	2	45.60	0	0.00	45.95	2	2,429	0.08%
2022/09/28	1	45.61	0	0.00	45.15	1	2,452	0.04%
2022/09/27	3	46.20	0	0.00	46.40	3	2,460	0.12%
2022/09/26	0.2	46.02	10	45.91	45.80	-9.8	2,514	-0.39%
2022/09/23	4	46.98	0	0.00	46.75	4	2,600	0.15%
2022/09/22	0	47.45	0	0.00	47.20	0	2,734	0.00%
2022/09/21	0	0.00	0.1	47.75	47.35	-0.1	2,775	0.00%
2022/09/20	11	48.15	0	0.00	48.30	11	2,770	0.40%
2022/09/19	0	0.00	3	48.20	48.00	-3	2,802	-0.11%
2022/09/16	4	48.43	0	0.00	48.00	4	2,831	0.14%
2022/09/15	5	48.75	0	0.00	48.90	5	2,827	0.18%
2022/09/14	0	0.00	1	48.80	48.85	-1	2,866	-0.03%
2022/09/13	0	0.00	9	49.56	49.80	-9	2,901	-0.31%
2022/09/12	0	0.00	2	48.85	49.00	-2	3,011	-0.07%
2022/09/08	3	47.58	0	0.00	48.10	3	3,178	0.09%
2022/09/07	1	47.80	0	0.00	47.15	1	3,249	0.03%
2022/09/06	3	48.48	4	48.95	48.15	-1	3,297	-0.03%
2022/09/05	1	50.30	0	0.00	50.10	1	3,312	0.03%
2022/09/02	25	50.20	1	50.20	50.10	24	3,404	0.70%
2022/09/01	1	50.50	0	0.00	50.20	1	3,454	0.03%
2022/08/31	10	50.78	0	0.00	50.60	10	3,532	0.28%
2022/08/30	0	0.00	1	50.70	50.60	-1	3,605	-0.03%
2022/08/29	3	50.40	10.8	50.40	50.20	-7.8	3,669	-0.21%
2022/08/26	1	50.80	2	51.40	51.60	-1	3,781	-0.03%
2022/08/25	1	50.71	1	50.60	50.70	0	4,102	0.00%
2022/08/24	0	0.00	0	50.40	50.30	0	4,467	0.00%
2022/08/23	1	50.00	1	50.00	50.00	0	6,013	0.00%
2022/08/22	0	0.00	1	50.30	50.20	-1	6,194	-0.02%
2022/08/19	1	50.50	0	0.00	50.60	1	6,346	0.02%
2022/08/18	1	50.10	0	0.00	50.20	1	6,430	0.02%
2022/08/17	20	50.44	6	50.48	50.40	14	6,540	0.21%
2022/08/15	3	50.63	3	50.57	50.40	0	6,717	0.00%
2022/08/12	2	51.00	1.2	50.91	51.10	0.9	6,721	0.01%
2022/08/11	4	50.35	2	50.30	50.60	2	6,755	0.03%
2022/08/10	1.1	49.85	5	49.75	49.80	-4	6,770	-0.06%
2022/08/09	0	0.00	3	48.60	49.10	-3	6,837	-0.04%
2022/08/08	0	0.00	2	48.35	48.60	-2	6,957	-0.03%
2022/08/05	1	48.75	0	0.00	48.85	1	7,083	0.01%
2022/08/03	2	48.50	20	48.33	48.10	-18	7,121	-0.25%
2022/08/02	8	48.34	3	48.15	48.30	5	7,144	0.07%
2022/08/01	54	49.37	1	49.50	49.50	53	7,140	0.74%
2022/07/29	1	49.60	4	49.51	49.25	-3	7,144	-0.04%
2022/07/27	3	48.90	1.4	48.92	49.00	1.6	7,182	0.02%
2022/07/26	2	48.88	0	0.00	48.70	2	7,202	0.03%
2022/07/25	0.2	48.80	3	49.22	49.20	-2.9	7,216	-0.04%
2022/07/22	7	49.48	5	49.43	49.20	2	7,219	0.03%
2022/07/21	2	48.05	3	48.00	48.75	-1	7,194	-0.01%
2022/07/20	3	47.40	1	47.50	47.50	2	7,182	0.03%
2022/07/19	0	0.00	27	46.95	46.90	-27	7,176	-0.38%
2022/07/18	27	46.91	6.2	46.81	47.00	20.8	7,226	0.29%
2022/07/15	19	46.58	2	46.40	46.60	17	7,237	0.23%
2022/07/14	9.2	46.64	20	46.83	46.80	-10.8	7,239	-0.15%
2022/07/13	1	47.15	13.2	47.12	47.05	-12.2	7,246	-0.17%
2022/07/12	15	45.67	8	45.61	45.70	7	7,211	0.10%
2022/07/11	10.1	46.04	7	46.35	46.25	3.1	7,196	0.04%
2022/07/08	17	46.69	0	0.00	46.05	17	7,190	0.24%
2022/07/07	5	45.73	8	45.41	46.25	-3	7,184	-0.04%
2022/07/06	1	45.57	8	45.39	45.10	-7	7,162	-0.10%
2022/07/05	15	46.65	3	46.67	46.55	12	7,137	0.17%
2022/07/04	6	45.99	2	46.13	45.70	4	7,133	0.06%
2022/07/01	4.6	48.06	3	48.30	47.00	1.6	7,121	0.02%
2022/06/30	7.2	50.13	1	49.50	49.30	6.2	7,040	0.09%
2022/06/29	0.1	52.30	0	0.00	52.20	0.1	6,921	0.00%
2022/06/28	11.1	53.14	5	53.10	53.10	6.1	6,904	0.09%
2022/06/27	1.1	53.50	0	0.00	53.60	1.1	6,921	0.02%
2022/06/24	2.1	53.19	2	52.70	52.70	0.1	6,897	0.00%
2022/06/23	6	52.47	4	52.45	52.50	2	6,879	0.03%
2022/06/22	8	53.85	0	0.00	53.20	8	6,844	0.12%
2022/06/21	3	54.30	9	54.50	54.60	-6	6,830	-0.09%
2022/06/20	13	53.59	8	53.59	52.90	5	6,795	0.07%
2022/06/17	7	54.29	12	54.18	55.50	-5	6,680	-0.07%
2022/06/16	10	55.77	2	55.95	55.20	8	6,524	0.12%
2022/06/15	1	56.70	1	56.60	56.20	0	6,514	0.00%
2022/06/14	1	55.60	4	56.18	56.40	-3	6,485	-0.05%
2022/06/13	4	55.65	0	0.00	55.50	4	6,436	0.06%
2022/06/10	0	0.00	2	56.50	56.40	-2	6,353	-0.03%
2022/06/09	13	56.40	1	56.80	56.40	12	6,310	0.19%
2022/06/08	4	56.65	1	56.90	56.40	3	6,213	0.05%
2022/06/07	3	56.37	2	56.30	56.20	1	6,155	0.02%
2022/06/06	9	56.03	4	56.05	56.30	5	6,090	0.08%
2022/06/02	5	56.68	8	56.86	56.50	-3	5,993	-0.05%
2022/06/01	41	55.85	5	56.18	56.00	36	5,706	0.63%
2022/05/31	12.1	54.57	23	55.14	54.60	-11	5,360	-0.20%
2022/05/30	28	54.00	0	0.00	54.30	28	3,832	0.73%
2022/05/27	4	54.55	27	54.61	54.60	-23	3,693	-0.62%
2022/05/26	11	54.18	15	54.84	54.40	-4	3,640	-0.11%
2022/05/25	7	54.20	5	54.30	54.40	2	3,678	0.05%
2022/05/24	2	53.65	7	53.53	53.20	-5	3,683	-0.14%
2022/05/23	22	54.10	9	55.26	53.80	13	3,696	0.35%
2022/05/20	15.3	54.52	0	0.00	54.50	15.3	3,641	0.42%
2022/05/19	12	54.03	1	54.00	54.00	11	3,686	0.30%
2022/05/18	8	55.13	8	55.73	55.60	0	3,604	0.00%
2022/05/17	12	54.89	5	54.80	54.90	7	3,578	0.20%
2022/05/16	9	56.61	1	56.60	55.90	8	3,497	0.23%
2022/05/13	11	58.64	8	58.46	58.50	3	3,385	0.09%
2022/05/12	0	0.00	2	61.05	61.00	-2	3,285	-0.06%
2022/05/11	0	0.00	3	61.13	61.30	-3	3,294	-0.09%
2022/05/10	1	60.50	2	60.75	61.50	-1	3,401	-0.03%
2022/05/09	2	60.60	0	0.00	60.50	2	3,395	0.06%
2022/05/06	0	0.00	1	60.60	60.50	-1	3,424	-0.03%
2022/05/04	2	60.80	0	0.00	60.80	2	3,484	0.06%
2022/05/03	0	0.00	3	59.10	59.90	-3	3,499	-0.09%
2022/04/29	2	58.80	0	0.00	59.00	2	3,495	0.06%
2022/04/27	1	57.80	0	0.00	58.50	1	3,536	0.03%
2022/04/26	0	0.00	2	59.45	59.40	-2	3,534	-0.06%
2022/04/25	2	59.25	2	59.30	59.50	0	3,530	0.00%
2022/04/22	7	59.61	0	0.00	60.60	7	3,496	0.20%
2022/04/21	1	60.40	2	60.40	60.70	-1	3,469	-0.03%
2022/04/19	1	61.10	2	60.80	60.10	-1	3,474	-0.03%
2022/04/18	1	60.10	2	60.30	60.60	-1	3,473	-0.03%
2022/04/15	2	60.50	0.5	60.80	60.60	1.5	3,480	0.04%
2022/04/14	1	61.20	0	0.00	61.10	1	3,541	0.03%
2022/04/12	0	0.00	1	60.10	60.20	-1	3,788	-0.03%
2022/04/11	1	60.00	1	60.20	60.20	0	3,787	0.00%
2022/04/08	1	60.90	1	60.90	60.80	0	3,784	0.00%
2022/04/07	16	61.23	27	61.05	60.80	-11	3,773	-0.29%
2022/04/06	1	61.80	31.5	62.03	61.80	-30.5	3,737	-0.82%
2022/04/01	8	62.14	5	62.10	62.10	3	3,705	0.08%
2022/03/31	2	63.00	2	63.15	62.80	0	3,688	0.00%
2022/03/30	1	62.70	2	62.90	62.60	-1	3,663	-0.03%
2022/03/29	0	0.00	2	62.80	62.70	-2	3,649	-0.05%
2022/03/28	0	0.00	1	63.00	63.20	-1	3,650	-0.03%
2022/03/25	3	62.70	1	63.20	62.80	2	3,645	0.05%
2022/03/24	5	63.00	0	0.00	63.30	5	3,651	0.14%
2022/03/23	13	62.98	0.1	62.70	62.70	12.9	3,669	0.35%
2022/03/22	2	62.85	2.8	62.68	62.80	-0.8	3,661	-0.02%
2022/03/21	1	62.21	0	0.00	62.30	1	3,677	0.03%
2022/03/17	0	0.00	3	62.47	62.90	-3	3,647	-0.08%
2022/03/16	2	61.35	0	0.00	61.40	2	3,647	0.05%
2022/03/15	1	61.60	0	0.00	61.20	1	3,661	0.03%
2022/03/14	1	62.60	0	0.00	62.10	1	3,671	0.03%
2022/03/11	0	0.00	2	62.55	62.40	-2	3,733	-0.05%
2022/03/09	3	62.07	30	62.20	61.90	-27	3,785	-0.71%
2022/03/08	2	62.80	0	0.00	61.90	2	3,808	0.05%
2022/03/07	7	61.96	0.2	62.10	62.60	6.8	3,803	0.18%
2022/03/04	3	63.63	0	0.00	63.70	3	3,830	0.08%
2022/03/03	6	64.75	0	0.00	64.70	6	3,864	0.16%
2022/03/02	10	64.90	11	64.88	64.80	-1	3,932	-0.03%
2022/03/01	3	64.63	4	64.68	64.80	-1	3,908	-0.03%
2022/02/25	4.1	63.42	1	63.30	63.80	3.1	3,836	0.08%
2022/02/24	2.1	63.92	4.2	64.06	63.70	-2.1	3,779	-0.06%
2022/02/23	3	64.27	5	64.46	64.60	-2	3,696	-0.05%
2022/02/22	3	63.50	0.5	63.30	63.90	2.5	3,637	0.07%
2022/02/21	0	0.00	2	63.95	64.00	-2	3,645	-0.05%
2022/02/18	17	62.85	0	0.00	63.00	17	3,636	0.47%
2022/02/17	29	63.52	3	63.53	63.10	26	3,784	0.69%
2022/02/16	4	62.80	0	0.00	62.90	4	3,852	0.10%
2022/02/14	4	62.05	15	62.27	62.30	-11	4,021	-0.27%
2022/02/11	1	62.90	2	63.00	63.30	-1	4,071	-0.02%
2022/02/10	0	0.00	5	63.20	63.60	-5	4,106	-0.12%
2022/02/09	2.5	61.48	2	61.40	61.40	0.5	4,034	0.01%
2022/02/08	2	60.80	1.1	60.81	61.10	0.9	4,088	0.02%
2022/02/07	10.1	60.12	7	60.41	60.20	3.1	4,198	0.07%
2022/01/26	17	60.33	0	0.00	60.00	17	4,219	0.40%
2022/01/25	2	60.55	3	60.47	60.40	-1	4,375	-0.02%
2022/01/24	4	61.85	2	61.45	61.50	2	4,369	0.05%
2022/01/21	2	62.00	4	62.13	62.00	-2	4,417	-0.05%
2022/01/20	3	61.80	4.1	61.80	62.00	-1.1	4,457	-0.02%
2022/01/19	12	62.13	3	62.17	62.00	9	4,484	0.20%
2022/01/18	4	62.98	2	63.30	62.60	2	4,506	0.04%
2022/01/17	1	62.40	0	0.00	62.40	1	4,573	0.02%
2022/01/14	2	62.50	1	62.40	62.40	1	4,656	0.02%
2022/01/13	17	62.98	0	0.00	63.30	17	4,815	0.35%
2022/01/12	1	62.80	0	0.00	63.30	1	4,944	0.02%
2022/01/11	1	63.61	0	0.00	63.40	1	5,062	0.02%
2022/01/10	6	64.07	1	64.10	64.00	5	5,313	0.09%
2022/01/07	7	64.89	0	0.00	64.20	7	5,567	0.13%
2022/01/06	0	0.00	4	65.30	65.70	-4	5,601	-0.07%
2022/01/05	9	66.59	6	66.35	66.20	3	5,650	0.05%
2022/01/03	3	64.70	0	0.00	64.20	3	5,781	0.05%
2021/12/29	0	0.00	1	65.00	64.90	-1	6,247	-0.02%
2021/12/28	0	0.00	1.3	64.83	65.00	-1.3	6,623	-0.02%
2021/12/27	0	0.00	1	64.80	65.00	-1	7,234	-0.01%
2021/12/24	0	0.00	10	64.88	64.60	-10	7,497	-0.13%
2021/12/23	0	0.00	3	64.53	64.60	-3	7,932	-0.04%
2021/12/22	1	64.20	1	64.50	64.10	0	8,081	0.00%
2021/12/21	1	64.10	2	64.00	64.10	-1	8,253	-0.01%
2021/12/17	4	63.73	7	63.93	63.90	-3	8,733	-0.03%
2021/12/16	3	64.00	1	64.60	64.00	2	9,052	0.02%
2021/12/15	3	63.87	5	63.90	63.90	-2	9,158	-0.02%
2021/12/14	8	64.03	0	0.00	64.20	8	9,301	0.09%
2021/12/13	5	64.70	1	65.70	64.80	4	9,340	0.04%
2021/12/10	2	65.45	6	65.40	65.30	-4	9,585	-0.04%
2021/12/09	1	65.00	5.1	64.94	65.20	-4.1	9,552	-0.04%
2021/12/08	5	64.42	0	0.00	64.30	5	9,529	0.05%
2021/12/07	5	64.36	0	0.00	64.30	5	9,514	0.05%
2021/12/06	0	0.00	4	65.50	65.50	-4	9,462	-0.04%
2021/12/03	1	64.70	0	0.00	64.40	1	9,490	0.01%
2021/12/02	5	64.44	0	0.00	64.30	5	9,489	0.05%
2021/12/01	5	64.78	0	0.00	64.90	5	9,490	0.05%
2021/11/30	2	65.30	5	65.40	65.20	-3	9,519	-0.03%
2021/11/29	10	64.68	1	65.40	65.00	9	9,497	0.09%
2021/11/26	2	65.55	0	0.00	65.10	2	9,469	0.02%
2021/11/25	3	66.67	0	0.00	66.60	3	9,412	0.03%
2021/11/24	3	67.00	0	0.00	67.10	3	9,427	0.03%
2021/11/23	2	66.50	1	66.60	66.60	1	9,460	0.01%
2021/11/22	1	66.50	2	66.75	67.10	-1	9,442	-0.01%
2021/11/19	5	66.90	0	0.00	66.70	5	9,486	0.05%
2021/11/18	1	67.00	1	67.40	67.10	0	9,548	0.00%
2021/11/17	4	67.18	7	66.90	66.90	-3	9,682	-0.03%
2021/11/16	4	67.20	4	66.90	67.30	0	9,779	0.00%
2021/11/15	12	68.58	0	0.00	68.00	12	9,836	0.12%
2021/11/12	1	69.10	2	69.15	68.90	-1	9,928	-0.01%
2021/11/11	5	70.36	7	70.43	69.30	-2	9,930	-0.02%
2021/11/10	0	0.00	2	70.10	70.20	-2	9,851	-0.02%
2021/11/09	1	69.60	4	69.83	69.60	-3	9,853	-0.03%
2021/11/08	0	0.00	1	69.20	69.60	-1	9,847	-0.01%
2021/11/05	1	69.40	0	0.00	70.00	1	9,845	0.01%
2021/11/04	4	70.78	7	70.59	70.00	-3	9,782	-0.03%
2021/11/03	3	69.53	12	69.48	69.80	-9	9,643	-0.09%
2021/11/02	6	70.00	11	69.08	69.10	-5	9,609	-0.05%
2021/10/29	13	68.54	1	68.70	68.80	12	9,456	0.13%
2021/10/28	0	0.00	4	68.78	68.60	-4	9,393	-0.04%
2021/10/26	1	68.20	2	68.30	68.00	-1	9,311	-0.01%
2021/10/25	1	68.10	5	68.00	68.30	-4	9,279	-0.04%
2021/10/22	0	0.00	2	67.85	67.90	-2	9,259	-0.02%
2021/10/21	13	67.06	3	67.90	66.50	10	9,213	0.11%
2021/10/20	24	67.45	0	0.00	67.90	24	9,154	0.26%
2021/10/19	7	68.53	2	68.20	68.00	5	9,037	0.06%
2021/10/18	7	70.47	7	69.83	68.70	0	8,913	0.00%
2021/10/15	1	69.50	32	70.58	70.80	-31	8,729	-0.36%
2021/10/14	4	69.55	0	0.00	68.50	4	8,527	0.05%
2021/10/13	3	68.57	1	68.50	69.00	2	8,468	0.02%
2021/10/12	4	68.83	5	68.60	67.90	-1	8,397	-0.01%
2021/10/08	3	69.90	2	69.90	70.10	1	8,305	0.01%
2021/10/07	2	69.35	5	69.30	69.40	-3	8,151	-0.04%
2021/10/06	5	69.48	3	68.40	68.30	2	8,078	0.02%
2021/10/05	8	69.96	8	69.85	71.20	0	7,773	0.00%
2021/10/04	12.1	69.46	50.3	70.28	70.90	-38.3	7,414	-0.52%
2021/10/01	3	67.97	14	68.10	67.60	-11	6,842	-0.16%
2021/09/30	11	70.54	16	70.41	70.30	-5	6,600	-0.08%
2021/09/29	6	68.92	4	68.75	68.70	2	6,218	0.03%
2021/09/28	13	69.08	7	68.86	69.40	6	6,209	0.10%
2021/09/27	2	68.75	2	68.60	68.80	0	6,058	0.00%
2021/09/24	11	68.56	27	68.89	68.70	-16	5,961	-0.27%
2021/09/23	5	67.88	12	67.81	68.00	-7	5,645	-0.12%
2021/09/22	13	65.19	1	65.40	66.20	12	5,330	0.23%
2021/09/17	1	64.70	10	66.28	66.50	-9	5,240	-0.17%
2021/09/16	1	64.60	0	0.00	64.40	1	5,113	0.02%
2021/09/15	21	65.19	40	65.31	65.00	-19	5,073	-0.37%
2021/09/14	1	63.10	0	0.00	62.80	1	4,849	0.02%
2021/09/10	1	63.00	0	0.00	63.50	1	4,890	0.02%
2021/09/09	8	63.21	0	0.00	63.50	8	5,004	0.16%
2021/09/08	9	63.68	3	63.07	62.90	6	5,002	0.12%
2021/09/06	7	64.36	0	0.00	64.00	7	4,946	0.14%
2021/09/03	8	64.66	1	64.40	64.90	7	4,952	0.14%
2021/09/02	4	64.78	1	64.70	64.20	3	4,909	0.06%
2021/09/01	1	65.80	1.7	66.06	65.60	-0.7	4,851	-0.01%
2021/08/31	2	65.85	0	0.00	66.30	2	4,845	0.04%
2021/08/30	2	65.95	3	65.63	66.20	-1	4,853	-0.02%
2021/08/27	2	66.10	4	66.25	66.20	-2	4,900	-0.04%
2021/08/26	2	65.10	1	65.80	65.70	1	4,919	0.02%
2021/08/25	3	65.90	1	65.30	65.70	2	5,051	0.04%
2021/08/24	6	66.45	6	66.98	65.70	0	5,050	0.00%
2021/08/23	3	66.83	18	67.12	67.30	-15	5,006	-0.30%
2021/08/20	7	66.14	5.1	65.12	65.90	1.9	4,871	0.04%
2021/08/19	4	64.45	7	64.24	64.50	-3	4,791	-0.06%
2021/08/18	7.1	65.46	39	65.69	66.80	-31.9	4,610	-0.69%
2021/08/17	3	64.50	18	64.15	64.40	-15	4,482	-0.33%
2021/08/16	0	0.00	1	63.50	63.90	-1	4,440	-0.02%
2021/08/13	1.1	64.00	3	64.03	64.00	-2	4,433	-0.04%
2021/08/12	4	63.95	7	63.90	63.80	-3	4,405	-0.07%
2021/08/11	5	62.30	14	63.06	63.30	-9	4,404	-0.20%
2021/08/10	5	62.10	1	62.30	62.20	4	4,479	0.09%
2021/08/09	7	62.71	6	63.05	62.80	1	4,608	0.02%
2021/08/06	0	0.00	1	63.70	63.70	-1	4,665	-0.02%
2021/08/05	1	63.00	12	63.05	63.20	-11	4,772	-0.23%
2021/08/04	6	62.00	1	62.10	62.10	5	4,972	0.10%
2021/08/03	2	61.95	2	61.90	62.30	0	5,070	0.00%
2021/08/02	9	61.90	9	61.90	62.20	0	5,105	0.00%
2021/07/30	2.2	61.68	0	0.00	61.60	2.2	5,173	0.04%
2021/07/28	0	0.00	4	61.68	62.20	-4	5,306	-0.08%
2021/07/27	7	62.60	1	62.50	62.50	6	5,499	0.11%
2021/07/26	7.3	63.04	0	0.00	63.10	7.3	5,680	0.13%
2021/07/23	2	62.35	2	62.10	62.60	0	5,639	0.00%
2021/07/22	0	0.00	1	62.50	62.40	-1	5,708	-0.02%
2021/07/21	8	63.31	7	63.29	63.00	1	5,794	0.02%
2021/07/20	2.1	64.76	1	64.20	64.20	1.1	5,755	0.02%
2021/07/19	3	65.77	0	0.00	65.80	3	5,777	0.05%
2021/07/16	2	66.30	2	66.40	66.50	0	5,967	0.00%
2021/07/15	4	66.85	2	66.85	66.70	2	6,086	0.03%
2021/07/14	1	66.40	1	66.00	65.80	0	6,100	0.00%
2021/07/13	5	66.30	4	66.58	66.10	1	6,153	0.02%
2021/07/12	16	65.59	4	65.68	65.80	12	6,170	0.19%
2021/07/09	14	64.97	0	0.00	65.00	14	6,253	0.22%
2021/07/08	6	65.55	5	65.42	65.50	1	6,399	0.02%
2021/07/07	1	65.80	3	65.60	65.50	-2	6,501	-0.03%
2021/07/06	2	66.20	1.1	66.20	66.00	0.9	6,572	0.01%
2021/07/05	14	66.84	7.1	66.43	67.00	6.9	6,628	0.10%
2021/07/02	2.1	64.85	1	64.80	65.00	1.1	6,607	0.02%
2021/07/01	1	65.10	2	66.00	65.10	-1	6,709	-0.01%
2021/06/30	1	65.90	16.1	65.90	65.70	-15.1	6,760	-0.22%
2021/06/29	8	65.23	6	65.22	65.30	2	6,904	0.03%
2021/06/28	15	65.24	1	65.20	65.30	14	7,157	0.20%
2021/06/25	1	65.90	6	65.80	65.60	-5	7,238	-0.07%
2021/06/24	5	65.40	5	65.56	65.40	0	7,302	0.00%
2021/06/23	0	0.00	6	65.23	65.10	-6	7,422	-0.08%
2021/06/22	6.1	64.29	16	64.28	63.90	-9.9	7,633	-0.13%
2021/06/21	8	64.50	4	65.48	64.20	4	7,891	0.05%
2021/06/18	13	65.50	2	65.65	65.70	11	8,989	0.12%
2021/06/17	0	0.00	4	64.85	65.00	-4	9,076	-0.04%
2021/06/16	1	64.50	1	64.70	64.60	0	9,342	0.00%
2021/06/15	2	65.00	2	65.20	65.00	0	9,745	0.00%
2021/06/11	2	64.80	7	64.84	64.90	-5	10,415	-0.05%
2021/06/10	0	0.00	3	63.90	64.20	-3	10,545	-0.03%
2021/06/09	3	63.77	0	0.00	63.40	3	10,719	0.03%
2021/06/08	2	64.40	4	64.43	64.40	-2	11,187	-0.02%
2021/06/07	13	63.75	3	63.87	63.50	10	11,381	0.09%
2021/06/04	5	63.96	2	64.00	64.00	3	11,419	0.03%
2021/06/03	3.3	65.18	22	65.16	65.10	-18.7	11,503	-0.16%
2021/06/02	7	66.47	8	68.01	65.90	-1	11,547	-0.01%
2021/06/01	0	0.00	7	66.24	66.40	-7	11,512	-0.06%
2021/05/31	3	65.17	3	65.13	65.30	0	11,685	0.00%
2021/05/28	12	64.85	8	65.04	64.60	4	11,746	0.03%
2021/05/27	3	63.67	1	64.00	64.00	2	11,840	0.02%
2021/05/26	0	0.00	19	63.79	64.00	-19	12,006	-0.16%
2021/05/25	0	0.00	4	64.15	64.30	-4	12,460	-0.03%
2021/05/24	2	63.15	3	63.37	63.50	-1	13,058	-0.01%
2021/05/21	4	63.15	3	63.53	63.10	1	13,201	0.01%
2021/05/20	0	0.00	4	62.13	62.20	-4	13,440	-0.03%
2021/05/19	5	62.64	4	62.10	62.10	1	13,616	0.01%
2021/05/18	3	61.63	10	61.97	62.70	-7	13,799	-0.05%
2021/05/17	2	59.20	4	57.48	57.80	-2	13,988	-0.01%
2021/05/14	14	61.93	12	61.04	60.90	2	14,093	0.01%
2021/05/13	16	59.76	18	61.03	61.20	-2	14,457	-0.01%
2021/05/12	12	58.81	17	60.21	59.80	-5	14,679	-0.03%
2021/05/11	7	62.84	7	63.50	62.00	0	15,153	0.00%
2021/05/10	3	65.14	4.1	65.80	65.40	-1	15,223	-0.01%
2021/05/07	8	65.83	9	65.93	66.20	-1	15,477	-0.01%
2021/05/06	9	64.33	12	64.46	64.40	-3	15,780	-0.02%
2021/05/05	5	64.70	12	65.12	63.60	-7	16,217	-0.04%
2021/05/04	27	64.41	16	64.12	64.20	11	16,250	0.07%
2021/05/03	18.1	67.40	17	66.80	66.70	1.1	16,320	0.01%
2021/04/29	16	69.16	9	69.40	69.00	7	16,341	0.04%
2021/04/28	11	69.87	2.1	70.30	69.70	9	16,457	0.05%
2021/04/27	3	70.87	17	70.88	70.70	-14	16,704	-0.08%
2021/04/26	12	69.75	10	69.76	69.60	2	16,916	0.01%
2021/04/23	3	69.20	3	68.93	69.60	0	17,894	0.00%
2021/04/22	21.1	70.14	25	69.96	69.30	-4	19,364	-0.02%
2021/04/21	3	71.23	1	71.10	70.80	2	21,177	0.01%
2021/04/20	3	71.00	5	71.30	71.00	-2	23,422	-0.01%
2021/04/19	8	71.10	2	71.10	71.10	6	24,127	0.02%
2021/04/16	7	71.60	6	71.62	71.70	1	24,288	0.00%
2021/04/15	21.6	70.62	2	70.50	70.80	19.6	24,357	0.08%
2021/04/14	6.1	71.39	5.1	70.95	71.10	1	24,344	0.00%
2021/04/13	10	72.58	5.1	72.69	72.10	4.9	24,468	0.02%
2021/04/12	6	72.27	4	72.33	72.10	2	24,572	0.01%
2021/04/09	17	72.09	6	71.93	72.00	11	24,711	0.04%
2021/04/08	9	72.39	2	72.30	72.30	7	24,687	0.03%
2021/04/07	11	73.14	6.2	72.82	73.10	4.8	24,603	0.02%
2021/04/06	7	72.29	3	72.10	72.10	4	24,526	0.02%
2021/04/01	17	71.86	4	71.93	71.90	13	24,495	0.05%
2021/03/31	17	72.85	10	72.91	72.60	7	24,416	0.03%
2021/03/30	3	74.40	5	74.24	74.80	-2	24,191	-0.01%
2021/03/29	6	74.07	13	74.10	74.10	-7	24,121	-0.03%
2021/03/26	56	73.94	4	74.03	73.80	52	24,108	0.22%
2021/03/25	12	74.56	3	74.97	74.10	9	24,013	0.04%
2021/03/24	16	75.86	6	75.57	75.40	10	23,836	0.04%
2021/03/23	107	77.68	80.5	76.93	76.10	26.6	23,564	0.11%	大買/
2021/03/22	26	73.31	11.1	73.60	74.00	14.9	22,465	0.07%
2021/03/19	26	73.32	40.1	73.27	73.00	-14.1	22,308	-0.06%
2021/03/18	9.1	75.07	39	74.83	74.80	-29.9	22,105	-0.14%
2021/03/17	58.3	74.42	28.1	74.33	73.40	30.2	21,765	0.14%
2021/03/16	13	72.98	22	72.84	72.50	-9	21,200	-0.04%
2021/03/15	3	72.77	6.1	73.03	72.80	-3.1	21,150	-0.01%
2021/03/12	41.2	72.95	23.5	72.88	73.30	17.7	21,192	0.08%
2021/03/11	4	71.30	8	71.35	71.30	-4	21,120	-0.02%
2021/03/10	0	0.00	4	69.90	69.60	-4	20,960	-0.02%
2021/03/09	24	68.34	26	68.14	69.00	-2	20,933	-0.01%
2021/03/08	27.1	69.37	11	69.79	69.00	16.1	20,785	0.08%
2021/03/05	3.1	70.50	7	70.26	70.00	-3.9	20,689	-0.02%
2021/03/04	12	70.98	5	70.76	70.50	7	20,660	0.03%
2021/03/03	3	70.17	8	70.43	70.80	-5	20,431	-0.02%
2021/03/02	12	69.97	12	70.11	69.30	0	20,303	0.00%
2021/02/26	9.5	70.50	11	70.30	70.00	-1.5	20,163	-0.01%
2021/02/25	32	72.60	13	71.77	71.30	19	19,931	0.10%
2021/02/24	32	71.73	17	71.28	70.60	15	19,489	0.08%
2021/02/23	6.1	69.51	2	69.40	69.70	4.1	18,843	0.02%
2021/02/22	12	69.86	0.1	70.80	69.70	12	18,685	0.06%
2021/02/19	8	69.09	5	69.32	69.40	3	18,424	0.02%
2021/02/18	13	70.31	5.2	70.21	70.20	7.8	18,213	0.04%
2021/02/17	7.2	69.67	8	69.99	69.90	-0.8	17,982	0.00%
2021/02/05	10	70.81	4	70.75	70.40	6	17,708	0.03%
2021/02/04	24	70.35	20	70.71	70.40	4	17,457	0.02%
2021/02/03	27	73.05	14	72.49	72.50	13	17,039	0.08%
2021/02/02	22	74.94	21	74.51	73.60	1	16,672	0.01%
2021/02/01	6	73.47	51	73.16	74.90	-45	15,953	-0.28%
2021/01/29	20	75.60	86	75.84	74.80	-66	15,757	-0.42%
2021/01/28	10	77.94	5	77.42	77.20	5	15,459	0.03%
2021/01/27	12	76.23	19.4	77.40	78.20	-7.4	15,072	-0.05%
2021/01/26	8	74.64	11	75.00	74.40	-3	14,563	-0.02%
2021/01/25	7	76.54	13	76.60	75.30	-6	14,395	-0.04%
2021/01/22	6	74.95	9	75.04	75.60	-3	14,088	-0.02%
2021/01/21	10	72.97	3	73.97	72.50	7	13,851	0.05%
2021/01/20	17	74.12	8	73.74	72.10	9	13,646	0.07%
2021/01/19	8	76.20	7	76.20	76.00	1	13,299	0.01%
2021/01/18	30	76.35	26	76.37	77.30	4	12,960	0.03%
2021/01/15	75.1	77.29	97	76.37	75.60	-22	11,917	-0.18%
2021/01/14	51	76.00	77	74.94	76.90	-26	10,349	-0.25%
2021/01/13	77.4	69.71	79.1	70.03	72.80	-1.7	8,308	-0.02%
2021/01/12	8	67.70	18	67.70	67.70	-10	5,923	-0.17%
2021/01/11	3	61.60	8.1	61.60	61.60	-5.1	5,142	-0.10%
2021/01/08	6	55.25	14	55.79	56.00	-8	4,890	-0.16%
2021/01/07	19	55.41	3	55.43	55.60	16	4,712	0.34%
2021/01/06	18	57.18	8	56.28	55.70	10	4,613	0.22%
2021/01/05	26	56.33	43	56.00	56.10	-17	4,309	-0.39%
2021/01/04	19	54.94	28	55.39	55.60	-9	4,071	-0.22%
2020/12/31	0	0.00	17	53.79	53.40	-17	3,844	-0.44%
2020/12/30	6	53.37	1	53.40	53.60	5	3,760	0.13%
2020/12/29	8	53.71	14	53.54	53.40	-6	3,724	-0.16%
2020/12/28	0	0.00	18	54.14	54.00	-18	3,684	-0.49%
2020/12/25	23	53.69	8	53.79	53.70	15	3,627	0.41%
2020/12/24	7	52.76	60.1	53.04	52.70	-53.1	3,521	-1.51%
2020/12/23	10	52.12	0	0.00	52.10	10	3,454	0.29%
2020/12/22	61	52.37	47	52.78	52.00	14	3,437	0.41%
2020/12/21	3.1	52.04	5	52.12	52.20	-2	3,413	-0.06%
2020/12/18	9	52.24	0	0.00	51.90	9	3,403	0.26%
2020/12/17	10	52.53	1	52.50	52.60	9	3,360	0.27%
2020/12/16	13	52.49	2	52.70	52.90	11	3,354	0.33%
2020/12/15	17	52.15	0	0.00	52.00	17	3,341	0.51%
2020/12/14	27	53.24	0.1	52.90	52.70	26.9	3,279	0.82%
2020/12/11	28	52.85	18	52.86	53.00	10	3,205	0.31%
2020/12/10	25.1	53.60	15.1	53.53	53.20	10.1	3,128	0.32%
2020/12/09	12	55.14	24	54.81	54.70	-12	2,998	-0.40%
2020/12/08	16	55.48	7	54.99	54.70	9	2,877	0.31%
2020/12/07	17	54.45	58.1	54.32	56.30	-41.1	2,632	-1.56%
2020/12/04	1	52.30	67	52.35	52.50	-66	2,227	-2.96%
2020/12/03	79.1	51.82	5	51.74	51.60	74.1	2,175	3.41%
2020/12/02	8	52.26	0	0.00	52.20	8	2,119	0.38%
2020/12/01	12	52.39	2.2	52.37	52.40	9.8	2,123	0.46%
2020/11/30	20	51.93	80	52.60	52.60	-60	2,111	-2.84%
2020/11/27	0	0.00	2	52.15	52.10	-2	2,002	-0.10%
2020/11/26	15	52.11	3	52.10	52.20	12	2,000	0.60%
2020/11/25	4	51.65	0	0.00	51.60	4	2,039	0.20%
2020/11/24	34	51.80	0	0.00	51.60	34	2,028	1.68%
2020/11/23	11	52.31	0	0.00	52.40	11	2,003	0.55%
2020/11/20	12	51.87	0	0.00	52.10	12	1,960	0.61%
2020/11/19	7	51.59	0	0.00	51.50	7	1,946	0.36%
2020/11/18	6	51.65	6	51.70	51.80	0	1,948	0.00%
2020/11/17	2	51.45	0	0.00	51.30	2	1,939	0.10%
2020/11/13	5	51.18	0	0.00	51.00	5	1,988	0.25%
2020/11/12	1	52.10	0	0.00	52.30	1	1,946	0.05%
2020/11/11	2	52.10	0	0.00	52.30	2	1,952	0.10%
2020/11/10	1	51.80	1	51.80	51.60	0	1,934	0.00%
2020/11/09	3	51.70	1	51.70	51.70	2	1,966	0.10%
2020/11/06	2	51.30	0	0.00	51.30	2	1,968	0.10%
2020/11/05	2	51.40	0	0.00	51.20	2	1,984	0.10%
2020/11/04	0	0.00	1	51.20	51.10	-1	1,995	-0.05%
2020/10/28	0	0.00	1	51.00	51.00	-1	2,052	-0.05%
2020/10/26	1	51.50	0	0.00	51.40	1	2,098	0.05%
2020/10/23	0	0.00	1	51.40	51.70	-1	2,118	-0.05%
2020/10/22	3	51.37	0	0.00	51.30	3	2,165	0.14%
2020/10/21	3	51.80	0	0.00	51.40	3	2,221	0.14%
2020/10/20	1	51.80	0	0.00	51.60	1	2,272	0.04%
2020/10/19	1	52.20	1	52.20	51.90	0	2,330	0.00%
2020/10/16	2	51.95	0	0.00	51.20	2	2,420	0.08%
2020/10/15	0	0.00	3.2	51.45	51.40	-3.2	2,494	-0.13%
2020/10/12	1	52.20	0	0.00	52.00	1	2,723	0.04%
2020/10/08	6	51.77	0	0.00	52.10	6	2,790	0.21%
2020/10/07	1	51.40	0	0.00	51.40	1	2,825	0.04%
2020/10/05	0	0.00	2	51.65	51.00	-2	2,886	-0.07%
2020/09/30	1	51.60	0	0.00	51.50	1	2,926	0.03%
2020/09/29	1.2	51.33	0.1	51.50	51.30	1.1	2,956	0.04%
2020/09/28	0	51.20	20	51.06	51.00	-20	3,033	-0.66%
2020/09/25	0	0.00	1	50.60	50.40	-1	3,081	-0.03%
2020/09/24	14	50.26	0	0.00	50.30	14	3,106	0.45%
2020/09/23	12	51.33	3	51.30	51.40	9	3,069	0.29%
2020/09/22	0	0.00	1	52.10	52.00	-1	3,132	-0.03%
2020/09/21	1	53.30	0	0.00	53.00	1	3,162	0.03%
2020/09/18	0	0.00	1	53.10	52.60	-1	3,183	-0.03%
2020/09/15	1	53.00	1	53.10	53.20	0	3,260	0.00%
2020/09/09	0	0.00	1	52.40	52.10	-1	3,405	-0.03%
2020/09/08	0	0.00	2	52.30	52.30	-2	3,422	-0.06%
2020/09/07	0	0.00	1	52.40	52.70	-1	3,443	-0.03%
2020/09/04	0	0.00	2	52.55	52.50	-2	3,478	-0.06%
2020/09/03	0	0.00	1	54.00	53.30	-1	3,473	-0.03%
2020/09/02	0	0.00	1	53.20	53.40	-1	3,466	-0.03%
2020/09/01	4	52.50	0	0.00	53.00	4	3,495	0.11%
2020/08/27	1	53.00	0	0.00	53.10	1	3,529	0.03%
2020/08/26	2	53.10	0	0.00	53.30	2	3,540	0.06%
2020/08/25	1	52.60	0	0.00	53.10	1	3,558	0.03%
2020/08/24	3	52.03	0	0.00	52.10	3	3,587	0.08%
2020/08/21	7	51.56	2	51.60	51.80	5	3,590	0.14%
2020/08/20	6	51.03	3	51.67	51.20	3	3,581	0.08%
2020/08/19	0	0.00	1	53.80	53.50	-1	3,523	-0.03%
2020/08/17	0	0.00	5	54.10	54.30	-5	3,521	-0.14%
2020/08/14	1	53.50	5	53.50	53.60	-4	3,521	-0.11%
2020/08/13	3	53.30	0	0.00	53.10	3	3,519	0.09%
2020/08/12	5	53.60	0	0.00	53.60	5	3,485	0.14%
2020/08/11	1	54.00	4	53.70	53.70	-3	3,501	-0.09%
2020/08/07	0	0.00	8	54.58	54.30	-8	3,561	-0.22%
2020/08/06	4	54.70	0	0.00	54.80	4	3,566	0.11%
2020/08/05	5.1	54.54	0	0.00	54.50	5.1	3,592	0.14%
2020/08/03	1	54.10	0	0.00	53.90	1	3,640	0.03%
2020/07/31	6	54.48	0	0.00	54.20	6	3,640	0.16%
2020/07/30	1	53.90	0	0.00	54.80	1	3,669	0.03%
2020/07/29	2	53.75	2	53.85	53.70	0	3,676	0.00%
2020/07/28	3	54.40	1	53.80	53.60	2	3,734	0.05%
2020/07/27	3	53.60	12	53.78	53.60	-9	3,923	-0.23%
2020/07/24	0	0.00	1	54.80	54.20	-1	3,912	-0.03%
2020/07/23	8.3	55.92	2	55.80	55.30	6.3	3,881	0.16%
2020/07/22	3	57.77	7	58.00	58.00	-4	3,845	-0.10%
2020/07/21	0	0.00	24.1	57.38	57.60	-24.1	3,757	-0.64%
2020/07/20	2	56.90	0	0.00	56.90	2	3,695	0.05%
2020/07/17	6	58.00	1	58.50	57.70	5	3,632	0.14%
2020/07/16	3	57.57	0	0.00	58.00	3	3,580	0.08%
2020/07/15	0	0.00	1	57.60	57.20	-1	3,552	-0.03%
2020/07/14	6	57.80	2	57.80	57.70	4	3,530	0.11%
2020/07/13	0.1	57.90	0	0.00	58.00	0.1	3,522	0.00%
2020/07/10	0	0.00	1	57.40	57.10	-1	3,528	-0.03%
2020/07/09	1	58.00	1	58.20	58.00	0	3,536	0.00%
2020/07/08	0	0.00	13	57.80	58.20	-13	3,499	-0.37%
2020/07/07	2	57.70	4	58.00	57.90	-2	3,496	-0.06%
2020/07/06	1	57.20	12	57.80	57.80	-11	3,540	-0.31%
2020/07/03	1	57.00	7	57.30	57.00	-6	3,549	-0.17%
2020/07/02	9	56.63	13.2	56.86	57.40	-4.2	3,543	-0.12%
2020/07/01	3.5	57.30	20	57.55	57.00	-16.5	3,542	-0.47%
2020/06/30	0	0.00	16	55.93	56.50	-16	3,455	-0.46%
2020/06/29	15	55.19	0	0.00	55.20	15	3,419	0.44%
2020/06/24	8	55.81	11	55.83	55.90	-3	3,392	-0.09%
2020/06/23	1	54.80	20	54.72	54.70	-19	3,334	-0.57%
2020/06/22	18	54.29	2	54.25	54.40	16	3,338	0.48%
2020/06/19	17	54.22	0	0.00	54.10	17	3,365	0.51%
2020/06/18	1	54.90	0	0.00	55.20	1	3,317	0.03%
2020/06/17	1	54.50	3	55.00	54.50	-2	3,313	-0.06%
2020/06/16	1	54.10	20	54.07	54.10	-19	3,379	-0.56%
2020/06/15	10	53.15	6	53.88	53.10	4	3,485	0.11%
2020/06/12	13	53.64	6	53.72	53.80	7	3,523	0.20%
2020/06/11	13	55.08	0	0.00	54.50	13	3,600	0.36%
2020/06/10	1	55.70	3	55.80	55.70	-2	3,628	-0.06%
2020/06/09	0	0.00	1	55.40	55.40	-1	3,744	-0.03%
2020/06/08	1.1	55.60	3	55.40	55.80	-2	3,846	-0.05%
2020/06/05	6	55.50	6	55.58	55.50	0	3,834	0.00%
2020/06/04	2	55.05	0	0.00	55.20	2	3,822	0.05%
2020/06/03	10	55.00	12	55.00	55.20	-2	3,835	-0.05%
2020/06/02	2	54.30	0	0.00	54.30	2	3,837	0.05%
2020/06/01	11	54.10	0	0.00	54.00	11	3,825	0.29%
2020/05/29	5	53.38	0	0.00	53.90	5	3,823	0.13%
2020/05/28	5	54.60	1	53.90	53.70	4	3,791	0.11%
2020/05/27	0	0.00	1	53.90	54.30	-1	3,829	-0.03%
2020/05/26	3	54.03	0	0.00	54.00	3	3,853	0.08%
2020/05/25	4	53.78	1	53.20	53.20	3	3,859	0.08%
2020/05/22	6	54.10	1	54.60	53.60	5	3,860	0.13%
2020/05/21	6	55.10	1	54.80	55.10	5	3,856	0.13%
2020/05/19	5	54.76	2	54.10	54.50	3	3,843	0.08%
2020/05/18	1	53.80	9	53.89	53.70	-8	3,845	-0.21%
2020/05/15	10	54.53	8	54.83	54.80	2	3,815	0.05%
2020/05/14	5	55.70	4	55.80	55.50	1	3,778	0.03%
2020/05/13	0.6	57.00	0	0.00	56.80	0.6	3,739	0.02%
2020/05/12	4	56.70	2	56.55	56.50	2	3,743	0.05%
2020/05/11	13	57.45	0	0.00	57.40	13	3,742	0.35%
2020/05/08	4	56.50	0	0.00	56.20	4	3,714	0.11%
2020/05/07	3	55.90	0	0.00	56.00	3	3,679	0.08%
2020/05/06	5	55.96	1	55.90	55.50	4	3,663	0.11%
2020/05/05	4	56.10	6	56.38	55.90	-2	3,633	-0.06%
2020/05/04	11	55.62	6	55.58	56.30	5	3,626	0.14%
2020/04/30	26	57.78	13	58.06	57.60	13	3,581	0.36%
2020/04/29	5	54.98	0	0.00	54.90	5	3,414	0.15%
2020/04/28	41	54.90	0	0.00	54.60	41	3,425	1.20%
2020/04/27	3	54.47	1	54.70	54.60	2	3,521	0.06%
2020/04/24	7	53.87	1	53.80	53.60	6	3,505	0.17%
2020/04/22	3	51.80	0	0.00	53.10	3	3,514	0.09%
2020/04/21	5	53.18	7	52.47	52.40	-2	3,505	-0.06%
2020/04/17	1	54.40	0	0.00	54.50	1	3,472	0.03%
2020/04/16	8	54.14	1	54.00	54.00	7	3,419	0.20%
2020/04/15	6	54.57	0	0.00	54.50	6	3,391	0.18%
2020/04/14	1	54.20	1	54.20	54.30	0	3,367	0.00%
2020/04/13	1	53.90	0	0.00	53.50	1	3,353	0.03%
2020/04/10	8	54.33	13	53.92	54.30	-5	3,367	-0.15%
2020/04/09	18.2	55.05	18	55.49	54.80	0.2	3,354	0.01%
2020/04/08	3	52.97	3	53.00	53.40	0	3,239	0.00%
2020/04/07	0	0.00	1	50.60	51.20	-1	3,189	-0.03%
2020/04/06	1	49.50	0	0.00	49.95	1	3,167	0.03%
2020/04/01	2	49.10	3	49.37	49.00	-1	3,164	-0.03%
2020/03/31	2	49.70	1	49.05	49.50	1	3,161	0.03%
2020/03/30	0.3	49.50	0	0.00	49.25	0.3	3,144	0.01%
2020/03/27	1	50.50	0	0.00	49.55	1	3,154	0.03%
2020/03/26	2	50.00	0	0.00	49.65	2	3,135	0.06%
2020/03/25	0	0.00	4	50.18	49.95	-4	3,165	-0.13%
2020/03/24	0	0.00	1	48.65	48.75	-1	3,153	-0.03%
2020/03/23	1	47.50	0	0.00	46.95	1	3,187	0.03%
2020/03/20	8	48.39	8	49.25	49.50	0	3,220	0.00%
2020/03/19	8	47.13	4	46.43	46.20	4	3,172	0.13%
2020/03/18	5	50.12	0	50.30	50.00	5	3,119	0.16%
2020/03/17	3	50.17	6	50.22	51.00	-3	3,177	-0.09%
2020/03/16	0	0.00	6.5	52.65	52.00	-6.5	3,134	-0.21%
2020/03/13	3	50.57	6	51.55	53.30	-3	3,082	-0.10%
2020/03/12	5	55.64	11	55.45	55.20	-6	2,982	-0.20%
2020/03/11	2	58.15	0	0.00	58.10	2	2,899	0.07%
2020/03/10	1	58.40	1	58.10	58.10	0	2,910	0.00%
2020/03/09	1	58.20	1	58.50	58.50	0	2,907	0.00%
2020/03/06	13	58.81	0	0.00	58.50	13	2,863	0.45%
2020/03/05	0.3	60.00	0	0.00	59.90	0.3	2,843	0.01%
2020/03/04	1	59.10	0	0.00	59.00	1	2,858	0.03%
2020/03/03	10	59.32	13	59.73	59.20	-3	2,843	-0.11%
2020/03/02	12	58.78	0	0.00	58.70	12	2,850	0.42%
2020/02/27	2	59.55	0	0.00	59.50	2	2,885	0.07%
2020/02/26	2	59.50	0	0.00	59.60	2	2,863	0.07%
2020/02/25	2	59.95	1	59.80	59.90	1	2,870	0.03%
2020/02/21	2	60.55	0	0.00	60.50	2	2,895	0.07%
2020/02/19	1	60.60	0	0.00	61.10	1	2,964	0.03%
2020/02/18	1	60.50	0	0.00	60.40	1	2,976	0.03%
2020/02/14	6	61.47	0	0.00	61.20	6	3,032	0.20%
2020/02/13	1	61.20	0	0.00	61.30	1	3,058	0.03%
2020/02/12	12	61.19	10	61.10	61.20	2	3,074	0.07%
2020/02/11	1	60.70	1	60.60	60.60	0	3,095	0.00%
2020/02/06	0	0.00	1	61.40	61.60	-1	3,264	-0.03%
2020/02/04	0	0.00	1	60.50	61.00	-1	3,554	-0.03%
2020/02/03	1	58.20	12	58.90	59.30	-11	3,564	-0.31%
2020/01/31	3	60.70	4	60.78	60.50	-1	3,521	-0.03%
2020/01/30	1	60.80	5.8	60.11	59.80	-4.8	3,507	-0.14%
2020/01/20	2	66.20	3	66.30	65.90	-1	3,396	-0.03%
2020/01/17	2	65.80	2	65.95	66.00	0	3,405	0.00%
2020/01/16	1	65.10	0.3	65.20	65.20	0.7	3,385	0.02%
2020/01/15	0	0.00	1	65.30	65.40	-1	3,408	-0.03%
2020/01/13	1	65.00	1	65.00	65.00	0	3,435	0.00%
2020/01/10	0	0.00	1	64.80	64.90	-1	3,451	-0.03%
2020/01/08	0	0.00	80	64.46	64.30	-80	3,487	-2.29%
2020/01/07	1	64.80	0	0.00	65.00	1	3,466	0.03%
2020/01/06	3	65.17	0	0.00	65.30	3	3,461	0.09%
2020/01/03	1	66.60	1	66.40	66.60	0	3,467	0.00%
2019/12/31	2	66.30	0	0.00	66.20	2	3,517	0.06%
2019/12/30	0	0.00	1	66.80	66.60	-1	3,513	-0.03%
2019/12/27	0	0.00	1	67.00	67.00	-1	3,513	-0.03%
2019/12/26	2	67.05	1	67.30	67.00	1	3,489	0.03%
2019/12/25	5	67.24	5	67.60	67.50	0	3,498	0.00%
2019/12/24	3	67.23	2	67.00	67.00	1	3,508	0.03%
2019/12/23	4	67.43	2.1	67.55	67.60	1.9	3,526	0.05%
2019/12/20	9	68.00	0	0.00	67.60	9	3,554	0.25%
2019/12/19	1	68.70	1	68.60	68.60	0	3,560	0.00%
2019/12/18	1	68.90	6	69.22	69.10	-5	3,545	-0.14%
2019/12/17	0	0.00	3	68.50	68.80	-3	3,610	-0.08%
2019/12/16	1	69.40	1	69.20	69.20	0	3,592	0.00%
2019/12/13	2	69.20	14	69.29	68.80	-12	3,596	-0.33%
2019/12/12	0	0.00	10	69.16	68.80	-10	3,555	-0.28%
2019/12/11	1	68.80	3	68.70	68.80	-2	3,452	-0.06%
2019/12/10	0	0.00	1	67.80	67.90	-1	3,428	-0.03%
2019/12/05	1	67.50	5	67.70	67.50	-4	3,385	-0.12%
2019/12/04	1	67.10	6	67.07	67.10	-5	3,370	-0.15%
2019/12/02	1	66.80	0	0.00	66.80	1	3,372	0.03%
2019/11/29	8	66.86	30	66.83	66.60	-22	3,357	-0.66%
2019/11/28	0	0.00	4	67.83	68.00	-4	3,332	-0.12%
2019/11/27	0	0.00	1	68.10	68.10	-1	3,354	-0.03%
2019/11/25	0	0.00	1	67.40	67.20	-1	3,265	-0.03%
2019/11/22	1	67.30	3	67.20	67.40	-2	3,274	-0.06%
2019/11/21	0	0.00	1	67.00	67.20	-1	3,261	-0.03%
2019/11/19	2	67.10	15	66.98	67.20	-13	3,257	-0.40%
2019/11/18	6	66.28	1	65.70	66.70	5	3,230	0.15%
2019/11/14	10	65.40	0	0.00	65.00	10	3,202	0.31%
2019/11/12	1	66.80	0	0.00	66.80	1	3,190	0.03%
2019/11/11	0	0.00	1	66.20	65.90	-1	3,172	-0.03%
2019/11/08	6	67.23	3	67.00	67.00	3	3,142	0.10%
2019/11/07	6	66.92	6.1	66.70	66.70	-0.1	3,104	0.00%
2019/11/06	12	67.68	9	67.51	67.50	3	3,073	0.10%
2019/11/05	9	68.59	16	68.81	68.90	-7	3,033	-0.23%
2019/11/04	14	69.30	9.3	69.40	69.30	4.7	2,979	0.16%
2019/11/01	5	66.72	2.1	67.01	67.30	2.9	2,808	0.10%
2019/10/31	2	65.60	3	65.33	65.20	-1	2,718	-0.04%
2019/10/29	15.1	65.15	2	65.05	65.40	13.1	2,737	0.48%
2019/10/28	2	64.90	8	64.90	64.90	-6	2,706	-0.22%
2019/10/22	10	65.80	2	65.95	65.70	8	2,779	0.29%
2019/10/21	2	65.60	10	65.60	65.60	-8	2,781	-0.29%
2019/10/17	11	64.95	1	64.50	65.20	10	2,780	0.36%
2019/10/16	1	64.30	1	64.00	64.50	0	2,760	0.00%
2019/10/15	0	0.00	1	63.80	64.00	-1	2,766	-0.04%
2019/10/14	0	0.00	3.3	63.99	63.90	-3.3	2,818	-0.12%
2019/10/09	0	0.00	1	64.00	63.00	-1	2,835	-0.04%
2019/10/08	1	64.60	0	0.00	64.50	1	2,855	0.04%
2019/10/07	1	63.20	0	0.00	63.50	1	2,938	0.03%
2019/10/03	0.1	64.90	0	0.00	64.80	0.1	2,895	0.00%
2019/10/02	1	65.60	2	65.30	65.70	-1	2,886	-0.03%
2019/10/01	3	65.30	2	65.10	65.50	1	2,878	0.03%
2019/09/27	3	65.80	1	65.50	64.70	2	2,847	0.07%
2019/09/26	1	65.60	0	0.00	65.30	1	2,822	0.04%
2019/09/25	1	65.80	1	65.90	66.00	0	2,787	0.00%
2019/09/24	0	0.00	2	66.20	66.40	-2	2,755	-0.07%
2019/09/23	1	65.60	1	65.80	65.90	0	2,699	0.00%
2019/09/20	3	66.13	11	66.25	65.60	-8	2,699	-0.30%
2019/09/19	1	65.80	3	65.40	64.90	-2	2,559	-0.08%
2019/09/17	1	63.80	1	64.40	63.80	0	2,479	0.00%
2019/09/16	0	0.00	2	64.55	64.70	-2	2,502	-0.08%
2019/09/12	10	64.20	0	0.00	64.30	10	2,507	0.40%
2019/09/11	1	63.30	0	0.00	63.60	1	2,484	0.04%
2019/09/10	1	63.40	0	0.00	63.40	1	2,484	0.04%
2019/09/09	0	0.00	1	63.30	63.40	-1	2,496	-0.04%
2019/09/06	2	63.65	0	0.00	63.40	2	2,511	0.08%
2019/09/05	2	63.50	1	63.30	63.30	1	2,502	0.04%
2019/09/04	2	62.80	0	0.00	63.20	2	2,493	0.08%
2019/09/03	2	63.20	2	63.00	62.50	0	2,487	0.00%
2019/09/02	1	63.50	0	0.00	63.50	1	2,485	0.04%
2019/08/30	1	62.60	0	0.00	63.40	1	2,492	0.04%
2019/08/23	0	0.00	5	64.16	64.30	-5	2,455	-0.20%
2019/08/20	0	0.00	20	62.00	62.40	-20	2,448	-0.82%
2019/08/19	0	0.00	1	62.70	62.30	-1	2,435	-0.04%
2019/08/16	0	0.00	6	62.80	62.80	-6	2,439	-0.25%
2019/08/15	1	61.30	1	60.80	61.40	0	2,422	0.00%
2019/08/12	0	0.00	1	62.00	61.90	-1	2,407	-0.04%
2019/08/08	1	61.10	3	61.20	61.20	-2	2,405	-0.08%
2019/08/07	5	60.40	0	0.00	60.20	5	2,408	0.21%
2019/08/06	4	61.03	1	60.60	60.80	3	2,402	0.12%
2019/08/02	2	61.60	2	61.40	61.30	0	2,362	0.00%
2019/08/01	1	63.90	0	0.00	63.60	1	2,349	0.04%
2019/07/30	2	65.40	0	0.00	64.30	2	2,302	0.09%
2019/07/26	1	64.20	1	64.10	64.30	0	2,315	0.00%
2019/07/25	4	64.43	2	64.15	64.60	2	2,319	0.09%
2019/07/24	10	66.84	10	66.90	66.70	0	2,282	0.00%
2019/07/22	0	0.00	1	67.50	67.50	-1	2,195	-0.05%
2019/07/19	0	0.00	2	67.10	67.00	-2	2,171	-0.09%
2019/07/18	8	66.90	2	66.60	66.80	6	2,149	0.28%
2019/07/17	0	0.00	1	67.00	66.80	-1	2,178	-0.05%
2019/07/16	22	67.08	1.1	67.00	67.10	21	2,170	0.97%
2019/07/15	2	65.65	0	0.00	66.10	2	2,153	0.09%
2019/07/12	1	66.20	0	0.00	66.10	1	2,251	0.04%
2019/07/11	5	66.38	12	65.75	65.90	-7	2,258	-0.31%
2019/07/10	1	64.30	0	0.00	64.20	1	2,213	0.05%
2019/07/09	13	63.70	2	63.60	63.60	11	2,300	0.48%
2019/07/08	0	0.00	3	64.73	64.40	-3	2,352	-0.13%
2019/07/05	1	64.50	1	64.60	64.60	0	2,382	0.00%
2019/07/04	1	64.20	0	0.00	64.40	1	2,475	0.04%
2019/07/03	1	64.00	1	63.60	64.10	0	2,500	0.00%
2019/07/02	0	0.00	1	63.80	64.10	-1	2,604	-0.04%
2019/07/01	1	64.00	0	0.00	64.10	1	2,643	0.04%
2019/06/28	1	63.10	0	0.00	63.10	1	2,719	0.04%
2019/06/27	7	63.50	0	0.00	63.40	7	2,856	0.25%
2019/06/24	0	0.00	1	63.40	64.10	-1	2,941	-0.03%
2019/06/21	0	0.00	11	63.29	64.20	-11	2,957	-0.37%
2019/06/20	0	0.00	4	63.45	63.60	-4	2,925	-0.14%
2019/06/19	2	61.90	0	0.00	62.10	2	2,921	0.07%
2019/06/18	1	60.90	0	0.00	61.40	1	2,912	0.03%
2019/06/14	1	62.60	0	0.00	62.10	1	2,889	0.03%
2019/06/12	11	61.80	1	61.80	61.80	10	3,043	0.33%
2019/06/10	1	61.60	5	61.10	61.70	-4	3,047	-0.13%
2019/06/05	1	62.00	0	0.00	61.50	1	3,074	0.03%
2019/06/04	0	0.00	1	61.60	61.60	-1	3,079	-0.03%
2019/06/03	0	0.00	2	61.70	61.90	-2	3,089	-0.06%
2019/05/31	2	61.50	2	61.60	61.50	0	3,098	0.00%
2019/05/29	5	60.90	0	0.00	60.30	5	3,103	0.16%
2019/05/27	10	60.80	0	0.00	60.90	10	3,097	0.32%
2019/05/24	6	61.03	1	60.80	60.70	5	3,139	0.16%
2019/05/20	1	61.30	0	0.00	61.00	1	3,164	0.03%
2019/05/16	4	62.05	0	0.00	61.30	4	3,158	0.13%
2019/05/13	1	64.80	1	64.40	64.00	0	3,151	0.00%
2019/05/10	0	0.00	7	66.73	66.20	-7	3,151	-0.22%
2019/05/09	1	65.90	0	0.00	66.10	1	3,183	0.03%
2019/05/07	0	0.00	1	68.40	69.40	-1	3,141	-0.03%
2019/05/06	0	0.00	1	67.40	67.30	-1	3,145	-0.03%
2019/05/03	0	0.00	1	69.70	70.00	-1	3,111	-0.03%
2019/05/02	20	69.75	0	0.00	69.40	20	3,103	0.64%
2019/04/29	1	69.70	0	0.00	69.40	1	3,111	0.03%
2019/04/25	1	70.10	0	0.00	69.80	1	3,184	0.03%
2019/04/22	1	70.10	1	69.80	69.50	0	3,237	0.00%
2019/04/19	3	71.60	3	70.50	70.00	0	3,250	0.00%
2019/04/18	4	71.68	5	73.26	71.10	-1	3,247	-0.03%
2019/04/17	4	72.05	6	72.15	72.00	-2	3,148	-0.06%
2019/04/16	5	71.14	26	71.18	71.20	-21	3,099	-0.68%
2019/04/15	5	70.08	4	70.30	71.10	1	3,044	0.03%
2019/04/12	3	68.50	0	0.00	68.50	3	2,972	0.10%
2019/04/11	1	67.90	10	67.40	67.30	-9	2,906	-0.31%
2019/04/10	0	0.00	2	67.55	67.30	-2	2,869	-0.07%
2019/04/09	2	66.80	2	66.45	66.80	0	2,774	0.00%
2019/04/08	3	66.20	2	66.90	66.70	1	2,753	0.04%
2019/04/03	2	64.60	0	0.00	65.00	2	2,644	0.08%
2019/04/02	0	0.00	5	64.64	64.80	-5	2,605	-0.19%
2019/04/01	10	64.55	0	0.00	63.80	10	2,515	0.40%
2019/03/29	2	61.65	0	0.00	61.50	2	2,361	0.08%
2019/03/28	1	62.30	0	0.00	62.00	1	2,322	0.04%
2019/03/27	1	61.90	1	61.90	61.90	0	2,298	0.00%
2019/03/26	1	62.30	0	0.00	62.30	1	2,285	0.04%
2019/03/25	1	61.40	1	61.60	61.80	0	2,271	0.00%
2019/03/22	2	62.35	2	62.65	62.60	0	2,252	0.00%
2019/03/21	7	63.30	1	63.40	63.60	6	2,241	0.27%
2019/03/19	1	62.60	0	0.00	63.00	1	2,303	0.04%
2019/03/18	1	62.60	0	0.00	62.50	1	2,379	0.04%
2019/03/15	0	0.00	1	61.40	62.40	-1	2,362	-0.04%
2019/03/14	10	62.20	0	0.00	62.00	10	2,213	0.45%
2019/03/11	1	61.10	3	60.77	61.10	-2	2,287	-0.09%
2019/03/07	1	61.90	0.3	61.70	61.60	0.7	2,533	0.03%
2019/03/06	0	0.00	1	62.00	62.20	-1	2,592	-0.04%
2019/03/04	5	61.92	2	62.00	62.20	3	2,653	0.11%
2019/02/27	1	62.90	2	62.60	63.10	-1	2,629	-0.04%
2019/02/26	0	0.00	1	64.00	62.60	-1	2,632	-0.04%
2019/02/25	0	0.00	2	63.30	63.50	-2	2,614	-0.08%
2019/02/22	2	62.40	1	62.10	62.30	1	2,616	0.04%
2019/02/21	0	0.00	1.4	62.05	62.20	-1.4	2,656	-0.05%
2019/02/18	0	0.00	3	60.00	60.20	-3	2,725	-0.11%
2019/02/15	0	0.00	1	60.80	60.30	-1	2,726	-0.04%
2019/02/12	3	59.83	2	60.00	60.40	1	2,764	0.04%
2019/02/11	0	0.00	1	59.60	59.50	-1	2,750	-0.04%
2019/01/30	1	58.80	0	0.00	59.20	1	2,739	0.04%
2019/01/29	0	0.00	1	58.80	59.00	-1	2,708	-0.04%
2019/01/28	0	0.00	4	59.25	59.30	-4	2,712	-0.15%
2019/01/25	3	58.77	0	0.00	58.50	3	2,709	0.11%
2019/01/22	1	58.80	0	0.00	58.30	1	2,716	0.04%
2019/01/21	0	0.00	1	59.20	59.20	-1	2,717	-0.04%
2019/01/18	1	58.30	1	58.70	58.60	0	2,721	0.00%
2019/01/17	2	57.95	1	57.80	57.90	1	2,715	0.04%
2019/01/16	2	57.90	0	0.00	57.80	2	2,703	0.07%
2019/01/15	6	57.80	0	0.00	57.80	6	2,710	0.22%
2019/01/14	6	57.77	0	0.00	57.80	6	2,683	0.22%
2019/01/11	0	0.00	1	58.20	58.30	-1	2,732	-0.04%
2019/01/10	2	58.10	0	0.00	58.30	2	2,715	0.07%
2019/01/09	0	0.00	1	59.40	59.20	-1	2,704	-0.04%
2019/01/08	1	58.70	0	0.00	58.70	1	2,689	0.04%
2019/01/07	1	58.90	2.1	59.56	58.90	-1.1	2,715	-0.04%
2019/01/04	5	58.62	7	58.77	58.90	-2	2,752	-0.07%
2019/01/03	0	0.00	1	59.80	60.00	-1	2,882	-0.03%
2018/12/28	0	0.00	3	60.50	60.50	-3	2,926	-0.10%
2018/12/25	3	59.90	0	0.00	60.20	3	2,954	0.10%
2018/12/22	1	60.30	0	0.00	60.20	1	2,964	0.03%
2018/12/20	1	60.30	1	60.40	60.30	0	2,994	0.00%
2018/12/18	20	60.30	0	0.00	60.30	20	3,029	0.66%
2018/12/17	0.1	60.70	0	0.00	60.60	0.1	3,058	0.00%
2018/12/13	1	61.10	0	0.00	61.30	1	3,065	0.03%
2018/12/12	10	60.30	1	60.40	61.00	9	3,043	0.30%
2018/12/11	7	59.53	9	59.64	59.80	-2	3,016	-0.07%
2018/12/07	0	0.00	1	61.70	62.20	-1	2,971	-0.03%
2018/12/06	2	61.30	0	0.00	61.50	2	3,007	0.07%
2018/12/04	0	0.00	3	63.30	62.80	-3	3,000	-0.10%
2018/12/03	6	63.47	2	63.50	63.30	4	3,000	0.13%
2018/11/30	6	61.47	0	0.00	62.20	6	2,962	0.20%
2018/11/29	3	62.47	0	0.00	61.30	3	2,796	0.11%
2018/11/28	1	61.80	0.1	62.30	62.10	0.9	2,739	0.03%
2018/11/26	4	61.30	0	0.00	61.60	4	2,706	0.15%
2018/11/23	9	60.69	0	0.00	60.90	9	2,716	0.33%
2018/11/22	1	61.20	0	0.00	61.20	1	2,728	0.04%
2018/11/21	0	0.00	1	61.00	61.20	-1	2,730	-0.04%
2018/11/19	1	62.40	0	0.00	62.50	1	2,640	0.04%
2018/11/16	4	62.73	0	0.00	62.50	4	2,639	0.15%
2018/11/15	1	63.10	0	0.00	62.90	1	2,650	0.04%
2018/11/14	2	63.95	0	0.00	64.10	2	2,607	0.08%
2018/11/13	0	0.00	1	64.90	65.20	-1	2,602	-0.04%
2018/11/12	2	65.05	0	0.00	64.20	2	2,577	0.08%
2018/11/09	1	66.80	0	0.00	67.20	1	2,556	0.04%
2018/11/08	0	0.00	1	66.40	66.60	-1	2,571	-0.04%
2018/10/31	2	65.15	1	65.10	65.60	1	2,634	0.04%
2018/10/26	3	63.83	1	63.90	64.00	2	2,630	0.08%
2018/10/25	2	63.60	8	63.70	63.80	-6	2,632	-0.23%
2018/10/24	1	65.90	0	0.00	65.00	1	2,626	0.04%
2018/10/23	1	65.50	1	67.20	65.00	0	2,615	0.00%
2018/10/22	3	67.70	0	0.00	68.30	3	2,592	0.12%
2018/10/19	0	0.00	1	66.00	67.10	-1	2,599	-0.04%
2018/10/17	0.1	65.80	0	0.00	65.60	0.1	2,729	0.00%
2018/10/16	14	65.28	1	65.10	65.20	13	2,760	0.47%
2018/10/15	1	65.10	0	0.00	65.10	1	2,785	0.04%
2018/10/12	5	65.32	0	0.00	65.60	5	2,817	0.18%
2018/10/11	13	65.67	10	66.80	64.00	3	2,844	0.11%
2018/10/09	0	0.00	1	71.70	70.80	-1	2,746	-0.04%
2018/10/08	1	72.40	0	0.00	71.80	1	2,745	0.04%
2018/10/05	1	72.10	4	72.90	72.10	-3	2,753	-0.11%
2018/10/04	0	0.00	1	73.30	73.20	-1	2,746	-0.04%
2018/10/02	1	74.10	0	0.00	74.00	1	2,753	0.04%
2018/09/27	0	0.00	1	74.70	74.50	-1	2,759	-0.04%
2018/09/26	1	74.70	0	0.00	74.80	1	2,749	0.04%
2018/09/25	0	0.00	1	74.20	74.50	-1	2,751	-0.04%
2018/09/21	3	73.00	0	0.00	73.00	3	2,736	0.11%
2018/09/20	1	72.80	1	73.20	72.60	0	2,752	0.00%
2018/09/19	2	73.70	1	73.80	73.90	1	2,749	0.04%
2018/09/18	1	73.10	1	73.10	73.30	0	2,763	0.00%
2018/09/14	0	0.00	2	74.80	74.70	-2	2,778	-0.07%
2018/09/13	1	73.60	6	74.38	74.30	-5	2,800	-0.18%
2018/09/12	4	73.70	0	0.00	73.20	4	2,804	0.14%
2018/09/11	1	74.20	0	0.00	74.90	1	2,780	0.04%
2018/09/10	3	74.50	0	77.00	73.50	3	2,801	0.11%
2018/09/07	1	76.50	0	0.00	75.10	1	2,805	0.04%
2018/09/04	0	0.00	1	78.10	78.20	-1	2,742	-0.04%
2018/08/31	1	77.90	2	77.90	78.00	-1	2,746	-0.04%
2018/08/30	0	0.00	1	78.00	77.90	-1	2,780	-0.04%
2018/08/29	0	0.00	1	77.90	78.10	-1	2,803	-0.04%
2018/08/28	0	0.00	1	78.00	78.00	-1	2,797	-0.04%
2018/08/24	0	0.00	0	77.20	77.20	0	2,795	0.00%
2018/08/22	0	0.00	2	77.45	77.70	-2	2,907	-0.07%
2018/08/20	0	0.00	2	75.45	75.50	-2	2,880	-0.07%
2018/08/16	1	74.20	1	75.30	75.40	0	2,907	0.00%
2018/08/14	2	74.75	0	0.00	74.40	2	2,884	0.07%
2018/08/13	0	0.00	1	75.80	75.80	-1	2,874	-0.03%
2018/08/10	1	77.80	0	0.00	77.60	1	2,860	0.03%
2018/08/08	0	0.00	1	78.00	78.00	-1	2,890	-0.03%
2018/08/07	0	0.00	1	77.60	77.40	-1	2,934	-0.03%
2018/08/06	1	77.20	1	77.40	77.70	0	2,953	0.00%
2018/08/03	0	0.00	1	76.80	77.00	-1	2,964	-0.03%
2018/08/02	11	77.14	1	76.80	76.50	10	2,963	0.34%
2018/08/01	1	77.00	1	77.10	77.20	0	2,958	0.00%
2018/07/26	3	76.33	2	75.80	76.30	1	2,895	0.03%
2018/07/25	4	75.98	1	76.20	75.80	3	2,889	0.10%
2018/07/24	1	79.40	4	79.33	80.00	-3	2,837	-0.11%
2018/07/23	0	0.00	1	78.50	78.80	-1	2,711	-0.04%
2018/07/20	0	0.00	2	78.30	78.30	-2	2,691	-0.07%
2018/07/19	1	77.80	2	77.90	78.40	-1	2,671	-0.04%
2018/07/18	0	0.00	4	77.55	77.50	-4	2,648	-0.15%
2018/07/17	0	75.60	2	75.85	75.60	-2	2,580	-0.08%
2018/07/16	0	0.00	3.1	75.67	75.50	-3.1	2,560	-0.12%
2018/07/13	1	74.80	0	0.00	75.20	1	2,578	0.04%
2018/07/12	0	0.00	1	74.20	74.00	-1	2,607	-0.04%
2018/07/11	1	73.60	89	72.85	73.80	-88	2,627	-3.35%
2018/07/09	2	73.30	1	72.90	72.90	1	2,639	0.04%
2018/07/06	2	72.40	1	72.50	72.60	1	2,650	0.04%
2018/07/05	1	73.20	0	0.00	72.70	1	2,658	0.04%
2018/07/04	2	73.30	0	0.00	73.20	2	2,677	0.07%
2018/07/03	2	73.30	2	73.20	73.00	0	2,744	0.00%
2018/07/02	6	74.60	6	73.10	73.20	0	2,758	0.00%
2018/06/29	3	73.83	3	74.50	74.60	0	2,737	0.00%
2018/06/28	0	0.00	1	72.40	72.30	-1	2,698	-0.04%
2018/06/27	5	72.38	1	72.40	72.50	4	2,742	0.15%
2018/06/26	2	72.00	0	0.00	72.50	2	2,738	0.07%
2018/06/25	5	72.90	0	0.00	72.80	5	2,720	0.18%
2018/06/22	4	73.08	1	73.60	73.30	3	2,716	0.11%
2018/06/21	1.2	74.34	0	0.00	74.00	1.2	2,690	0.04%
2018/06/20	3	74.33	0	0.00	74.20	3	2,712	0.11%
2018/06/14	1	76.10	0	0.00	75.40	1	2,675	0.04%
2018/06/13	6	77.30	0	0.00	76.90	6	2,662	0.23%
2018/06/12	2	76.30	1	76.70	76.70	1	2,731	0.04%
2018/06/11	1	77.20	5	77.50	77.30	-4	2,758	-0.15%
2018/06/08	3	77.10	1	77.60	77.20	2	2,814	0.07%
2018/06/07	0	0.00	1	77.30	78.00	-1	2,831	-0.04%
2018/06/06	4	76.85	5	77.20	77.00	-1	2,826	-0.04%
2018/06/05	1	75.60	1	75.60	75.70	0	2,811	0.00%
2018/05/31	0	0.00	1	74.10	73.80	-1	2,810	-0.04%
2018/05/29	0	0.00	1	75.30	75.40	-1	2,733	-0.04%
2018/05/28	3	75.70	0	0.00	75.70	3	2,782	0.11%
2018/05/23	3	73.47	0	0.00	73.30	3	2,769	0.11%
2018/05/22	0	0.00	3	73.80	74.00	-3	2,812	-0.11%
2018/05/21	2	74.15	1	73.90	74.10	1	2,838	0.04%
2018/05/18	2	73.40	0	0.00	73.40	2	2,859	0.07%
2018/05/15	4	75.78	0	0.00	75.20	4	2,918	0.14%
2018/05/14	1	78.40	1	78.10	78.00	0	3,054	0.00%
2018/05/11	1	77.20	0	0.00	77.30	1	3,059	0.03%
2018/05/10	4	76.75	0	0.00	76.60	4	3,081	0.13%
2018/05/09	0	0.00	2	76.20	76.40	-2	3,120	-0.06%
2018/05/08	0	0.00	1	75.80	75.80	-1	3,151	-0.03%
2018/05/03	6	73.90	1	73.90	73.80	5	3,288	0.15%
2018/04/30	3	74.23	1	74.00	73.90	2	3,319	0.06%
2018/04/27	5	74.00	0	0.00	73.90	5	3,334	0.15%
2018/04/26	2	74.50	0	0.00	74.00	2	3,351	0.06%
2018/04/25	0	0.00	1	72.80	74.90	-1	3,411	-0.03%
2018/04/24	2	72.95	2	73.15	72.80	0	3,429	0.00%
2018/04/19	2	75.75	0	0.00	76.90	2	3,439	0.06%
2018/04/18	1	77.50	0	0.00	76.30	1	3,440	0.03%
2018/04/13	12	78.80	1	78.70	78.50	11	3,451	0.32%
2018/04/12	1	78.70	0	0.00	78.50	1	3,452	0.03%
2018/04/11	1	78.70	3	78.63	78.80	-2	3,453	-0.06%
2018/04/09	3	77.30	0	0.00	77.80	3	3,436	0.09%
2018/04/03	1	78.20	2	78.10	78.20	-1	3,371	-0.03%
2018/04/02	0	0.00	2	79.80	79.20	-2	3,358	-0.06%
2018/03/30	1	80.00	3	79.70	80.00	-2	3,364	-0.06%
2018/03/27	2	78.40	0	0.00	78.40	2	3,370	0.06%
2018/03/26	0	0.00	1.4	78.13	78.00	-1.4	3,427	-0.04%
2018/03/23	4	78.13	1	78.20	78.40	3	3,463	0.09%
2018/03/22	2	80.10	0	0.00	79.30	2	3,466	0.06%
2018/03/21	3	79.73	1	79.50	79.90	2	3,443	0.06%
2018/03/20	0	0.00	2	79.00	79.00	-2	3,488	-0.06%
2018/03/16	2	79.50	2	79.15	79.10	0	3,490	0.00%
2018/03/15	2	79.55	0	0.00	79.60	2	3,438	0.06%
2018/03/14	18	80.10	1	80.50	80.10	17	3,435	0.49%
2018/03/13	22	81.68	1	81.60	81.70	21	3,424	0.61%
2018/03/12	0	0.00	3	81.13	81.20	-3	3,469	-0.09%
2018/03/09	2	79.90	1	79.80	79.70	1	3,486	0.03%
2018/03/07	0	0.00	1	80.00	78.90	-1	3,486	-0.03%
2018/03/06	1	79.00	0	0.00	78.90	1	3,619	0.03%
2018/03/05	12	78.40	0	0.00	78.50	12	3,701	0.32%
2018/03/01	1	79.90	5.5	80.37	79.70	-4.5	3,870	-0.12%
2018/02/27	2	79.80	0	0.00	79.40	2	3,917	0.05%
2018/02/26	0	0.00	3	80.03	79.90	-3	3,930	-0.08%
2018/02/23	11	79.43	0	0.00	79.40	11	3,963	0.28%
2018/02/22	1	78.90	2	78.90	79.00	-1	4,008	-0.02%
2018/02/21	30	79.60	3	79.53	80.30	27	3,997	0.68%
2018/02/12	11	78.57	0	0.00	78.30	11	4,036	0.27%
2018/02/09	4	78.50	1	78.60	78.50	3	4,084	0.07%
2018/02/08	11	79.02	0	0.00	79.20	11	4,135	0.27%
2018/02/07	1	80.00	1	80.60	80.30	0	4,252	0.00%
2018/02/06	3	79.47	0	0.00	78.70	3	4,506	0.07%
2018/02/05	10	82.57	0	0.00	82.90	10	4,409	0.23%
2018/02/02	1	84.20	2	84.45	84.10	-1	4,464	-0.02%
2018/02/01	2	84.50	0	0.00	85.00	2	4,546	0.04%
2018/01/31	0	0.00	1	83.40	83.40	-1	4,596	-0.02%
2018/01/30	2	83.85	1	83.80	83.50	1	4,616	0.02%
2018/01/29	41	84.69	0	0.00	84.50	41	4,613	0.89%
2018/01/26	3	85.53	0	0.00	85.60	3	4,648	0.06%
2018/01/25	0	0.00	1	86.40	86.70	-1	4,642	-0.02%
2018/01/23	42	86.12	1	86.30	86.20	41	4,991	0.82%
2018/01/22	2	86.60	0	0.00	86.90	2	5,056	0.04%
2018/01/19	45	88.59	0	0.00	87.40	45	5,104	0.88%
2018/01/18	10	87.34	1	87.30	86.70	9	5,113	0.18%
2018/01/17	0	0.00	4	86.25	87.00	-4	5,111	-0.08%
2018/01/16	0	0.00	1	86.60	86.50	-1	5,143	-0.02%
2018/01/15	4	86.13	3	86.17	86.20	1	5,168	0.02%
2018/01/12	2	85.30	1	85.70	85.60	1	5,232	0.02%
2018/01/11	4	84.68	1	84.70	84.60	3	5,265	0.06%
2018/01/10	2	84.15	0	0.00	84.10	2	5,311	0.04%
2018/01/09	1	85.70	3	86.23	85.50	-2	5,335	-0.04%
2018/01/08	1	85.30	1	85.40	85.30	0	5,403	0.00%
2018/01/04	0	0.00	0.3	85.10	85.10	-0.3	5,855	0.00%
2018/01/03	1	85.10	2.1	84.92	85.10	-1.1	5,923	-0.02%
2018/01/02	2	84.65	0	0.00	85.00	2	5,953	0.03%