英業達 (2356)-元大-清水券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	28.1	49.23	15	49.34	49.30	13.1	29,884	0.04%
2025/01/20	14	49.69	12	49.77	49.95	2	29,944	0.01%
2025/01/17	0.1	49.20	1	49.25	49.40	-0.9	30,015	0.00%
2025/01/16	1.2	49.27	17.6	49.23	49.20	-16.4	30,072	-0.05%
2025/01/15	15.1	48.93	0	0.00	48.60	15.1	30,214	0.05%
2025/01/14	22.3	49.32	8	49.85	49.90	14.3	30,175	0.05%
2025/01/13	7	50.19	13.1	50.47	50.00	-6.1	30,195	-0.02%
2025/01/10	18	50.74	16.1	50.56	50.30	2	30,038	0.01%
2025/01/09	11.1	51.46	5.1	51.01	50.80	6	29,972	0.02%
2025/01/08	10	51.80	38.1	52.44	52.60	-28.1	30,049	-0.09%
2025/01/07	2	52.05	5.3	52.01	51.70	-3.3	29,957	-0.01%
2025/01/06	21	52.89	29.2	52.68	52.50	-8.2	29,991	-0.03%
2025/01/03	4	51.35	22.5	51.81	52.00	-18.5	30,311	-0.06%
2025/01/02	10	51.03	13.2	50.93	50.70	-3.2	30,052	-0.01%
2024/12/31	2	49.90	7	50.19	50.10	-5	30,130	-0.02%
2024/12/30	0	0.00	3	50.57	50.40	-3	30,316	-0.01%
2024/12/27	6	50.62	1.2	50.37	50.80	4.8	30,461	0.02%
2024/12/26	2.4	50.61	7.3	50.48	50.50	-4.8	30,625	-0.02%
2024/12/25	3.3	50.50	11	50.53	50.50	-7.7	30,659	-0.03%
2024/12/24	4.1	50.35	7.2	50.41	50.40	-3.1	30,776	-0.01%
2024/12/23	8	50.41	38	50.21	50.20	-30	30,907	-0.10%
2024/12/20	35	49.62	3.4	50.32	49.45	31.6	30,851	0.10%
2024/12/19	1	48.00	5	49.05	50.20	-4	30,541	-0.01%
2024/12/18	5	48.93	5	49.01	49.15	0	30,610	0.00%
2024/12/17	0	0.00	1	49.55	49.65	-1	30,646	0.00%
2024/12/16	26	48.99	7	48.97	48.50	19	30,656	0.06%
2024/12/13	13.3	49.91	6	49.80	49.60	7.3	30,552	0.02%
2024/12/12	10	49.72	16	50.43	51.00	-6	30,400	-0.02%
2024/12/11	0	0.00	22	49.53	49.60	-22	30,181	-0.07%
2024/12/10	7.5	49.79	1	49.75	49.40	6.5	30,126	0.02%
2024/12/09	2	50.80	6	50.80	50.30	-4	30,164	-0.01%
2024/12/06	0	0.00	3	50.47	50.50	-3	30,307	-0.01%
2024/12/05	1.2	50.68	4	50.70	50.20	-2.8	30,450	-0.01%
2024/12/04	5	50.10	14	50.41	50.60	-9	30,463	-0.03%
2024/12/03	1	49.60	3	49.92	50.00	-2	30,712	-0.01%
2024/12/02	0	0.00	1	49.40	48.95	-1	30,725	0.00%
2024/11/29	3	48.38	4	48.85	49.00	-1	30,623	0.00%
2024/11/28	14.2	48.54	14	48.54	48.20	0.2	30,579	0.00%
2024/11/27	22	49.86	9.5	49.37	48.85	12.5	30,501	0.04%
2024/11/26	4	50.11	9	50.84	50.80	-5	30,200	-0.02%
2024/11/25	28.1	50.38	19.2	50.97	50.20	8.9	29,971	0.03%
2024/11/22	83.1	51.22	22	51.23	50.70	61.1	29,784	0.20%
2024/11/21	42.9	50.91	51.6	50.73	51.00	-8.7	29,252	-0.03%
2024/11/20	24.2	49.72	15	50.04	49.00	9.2	28,476	0.03%
2024/11/19	17	49.42	11	49.42	49.20	6	28,204	0.02%
2024/11/18	25	49.91	14.5	50.11	48.90	10.5	28,674	0.04%
2024/11/15	30	49.65	9.5	49.48	49.25	20.5	28,140	0.07%
2024/11/14	15.4	50.29	14	50.07	50.00	1.4	27,995	0.01%
2024/11/13	20	50.82	15	51.11	51.00	5	27,733	0.02%
2024/11/12	72.3	51.26	53	51.43	50.60	19.3	27,894	0.07%
2024/11/11	38	53.73	54.3	53.91	54.10	-16.3	26,518	-0.06%
2024/11/08	55.4	53.37	45	52.90	52.40	10.4	25,128	0.04%
2024/11/07	120.4	52.64	123.1	52.53	52.50	-2.7	24,460	-0.01%	大買/大賣/
2024/11/06	145.3	52.22	166.8	52.35	52.10	-21.6	23,751	-0.09%	大買/大賣/
2024/11/05	21	48.06	95.2	48.12	50.20	-74.2	21,681	-0.34%
2024/11/04	10	45.73	2	45.85	45.95	8	20,493	0.04%
2024/11/01	4.2	44.66	6	44.97	45.70	-1.8	20,988	-0.01%
2024/10/30	0	0.00	0.5	45.96	45.40	-0.5	21,234	0.00%
2024/10/29	2	45.33	4.1	45.31	45.65	-2.1	21,508	-0.01%
2024/10/28	25.1	45.72	13	45.40	45.40	12.1	21,708	0.06%
2024/10/25	3	46.23	6.2	46.08	46.30	-3.2	21,819	-0.01%
2024/10/24	0.1	45.50	8.1	45.40	45.20	-8.1	22,355	-0.04%
2024/10/23	6	45.72	33.1	45.56	45.85	-27.1	22,689	-0.12%
2024/10/22	30	46.10	12.4	45.97	46.00	17.6	22,828	0.08%
2024/10/21	32.1	45.46	3.1	45.52	45.60	29.1	23,182	0.13%
2024/10/18	18.5	45.78	27.1	46.13	45.50	-8.6	23,584	-0.04%
2024/10/17	7	45.34	19	45.28	45.50	-12	24,131	-0.05%
2024/10/16	11	44.37	6	44.82	44.80	5	24,748	0.02%
2024/10/15	7	45.01	18	45.03	44.90	-11	25,251	-0.04%
2024/10/14	1	44.15	4	44.36	44.20	-3	27,071	-0.01%
2024/10/11	32.1	44.83	23	44.60	44.40	9.1	28,696	0.03%
2024/10/09	70	44.54	52.4	44.64	44.20	17.6	30,194	0.06%
2024/10/08	28.2	42.45	15.5	42.25	42.20	12.7	29,939	0.04%
2024/10/07	22.3	43.01	11	43.19	43.20	11.3	29,969	0.04%
2024/10/04	6.1	43.98	1	43.80	43.80	5.1	29,976	0.02%
2024/10/01	5	44.42	29	43.92	44.40	-24	30,763	-0.08%
2024/09/30	13.2	43.96	8	44.49	43.10	5.2	30,877	0.02%
2024/09/27	19.1	44.49	37	44.34	44.35	-17.9	30,855	-0.06%
2024/09/26	1	43.90	6	44.23	43.65	-5	30,817	-0.02%
2024/09/25	11.4	43.95	4.6	44.15	43.85	6.8	30,744	0.02%
2024/09/24	22.1	43.21	3	43.00	43.30	19.1	30,618	0.06%
2024/09/23	1.3	43.56	10	43.65	43.70	-8.7	30,619	-0.03%
2024/09/20	1.1	44.00	5.4	43.48	43.20	-4.3	30,808	-0.01%
2024/09/19	3.1	43.06	10	42.98	43.85	-6.9	30,970	-0.02%
2024/09/18	2.2	42.99	0	0.00	42.50	2.2	31,322	0.01%
2024/09/16	0	0.00	11	43.45	43.55	-11	31,613	-0.03%
2024/09/13	0	0.00	3	42.75	43.05	-3	32,530	-0.01%
2024/09/12	37	42.79	37	42.86	42.85	0	33,280	0.00%
2024/09/11	3	41.57	10.1	41.65	41.35	-7.1	33,209	-0.02%
2024/09/10	8.9	42.03	13	41.52	41.45	-4.1	33,436	-0.01%
2024/09/09	6.2	42.11	0	0.00	42.25	6.2	33,539	0.02%
2024/09/06	9.1	42.98	12.5	43.11	43.30	-3.4	34,432	-0.01%
2024/09/05	4.2	42.54	3	42.88	41.80	1.2	34,826	0.00%
2024/09/04	19.3	42.59	1	42.80	42.25	18.3	35,387	0.05%
2024/09/03	12.7	44.98	7	45.23	44.60	5.7	35,390	0.02%
2024/09/02	3	45.70	4	45.70	45.45	-1	35,440	0.00%
2024/08/30	1	45.60	9	45.78	45.60	-8	35,672	-0.02%
2024/08/29	8	45.63	2	45.68	45.80	6	35,878	0.02%
2024/08/28	9.1	46.12	2	46.53	46.60	7.1	36,494	0.02%
2024/08/27	3.1	45.91	1	46.00	46.00	2.1	37,017	0.01%
2024/08/26	8.1	46.24	12	46.20	46.00	-4	37,228	-0.01%
2024/08/23	3.1	44.87	17	45.38	45.50	-13.9	37,328	-0.04%
2024/08/22	0	0.00	31	45.25	45.40	-31	37,919	-0.08%
2024/08/21	28.1	46.06	28	45.97	45.35	0.1	38,297	0.00%
2024/08/20	108.5	45.99	29.1	46.04	45.90	79.4	38,158	0.21%	大買/
2024/08/19	1.3	47.40	0	0.00	47.10	1.3	38,020	0.00%
2024/08/16	22	47.94	33	47.92	47.55	-11	38,811	-0.03%
2024/08/15	23	47.77	21	47.72	47.35	2	38,995	0.01%
2024/08/14	103.6	47.85	42.1	47.70	47.70	61.6	39,254	0.16%	大買/
2024/08/13	4	47.98	6	48.41	47.80	-2	39,065	-0.01%
2024/08/12	7	47.26	19.1	47.96	48.30	-12.1	40,003	-0.03%
2024/08/09	9	46.29	18	46.56	46.15	-9	41,267	-0.02%
2024/08/08	7	44.82	58	44.40	44.20	-51	41,889	-0.12%
2024/08/07	46.1	44.36	47	44.86	44.70	-0.9	41,849	0.00%
2024/08/06	15	43.42	47	44.07	42.95	-32	42,300	-0.08%
2024/08/05	84.2	44.57	83	43.89	43.35	1.2	41,900	0.00%
2024/08/02	43	48.18	39	48.27	47.80	4	42,073	0.01%
2024/08/01	22.1	49.51	15.1	49.53	49.65	7	41,833	0.02%
2024/07/31	33.3	47.45	16	47.73	47.70	17.3	41,593	0.04%
2024/07/30	8.1	46.49	7	46.12	47.30	1.1	41,358	0.00%
2024/07/29	51.6	48.06	4	50.03	47.00	47.6	41,220	0.12%
2024/07/26	39	49.87	36	49.59	49.50	3	40,585	0.01%
2024/07/23	21.2	51.72	6	51.94	51.60	15.2	40,254	0.04%
2024/07/22	88.7	52.06	18	51.78	51.40	70.7	40,188	0.18%
2024/07/19	40.1	54.31	19	54.80	53.60	21.1	39,814	0.05%
2024/07/18	44.2	54.95	1	54.70	54.60	43.2	39,744	0.11%
2024/07/17	59	56.89	50	57.36	56.40	9	38,942	0.02%
2024/07/16	106.3	56.13	42	56.16	56.10	64.3	38,597	0.17%	大買/
2024/07/15	212.2	58.75	92	57.71	56.60	120.2	38,578	0.31%	大買/鉅額交易
2024/07/12	5.7	57.53	108.4	58.82	59.00	-102.7	36,813	-0.28%	大賣/鉅額交易
2024/07/11	36	57.06	83.1	58.24	58.10	-47.1	35,424	-0.13%
2024/07/10	5.1	56.10	31.1	56.93	57.00	-26	34,222	-0.08%
2024/07/09	19.1	55.65	14.2	55.37	56.00	4.9	33,972	0.01%
2024/07/08	23.4	56.32	22	56.56	56.30	1.4	33,963	0.00%
2024/07/05	60.1	57.19	74.8	57.68	56.40	-14.7	33,926	-0.04%
2024/07/04	5.7	56.01	37	56.15	56.10	-31.3	33,249	-0.09%
2024/07/03	54.1	55.42	34	56.03	55.30	20.1	33,468	0.06%
2024/07/02	9	55.48	6	55.82	55.60	3	33,806	0.01%
2024/07/01	8.3	56.21	9	56.51	56.20	-0.7	34,337	0.00%
2024/06/28	0.5	55.98	17	55.99	55.80	-16.5	34,737	-0.05%
2024/06/27	21.1	55.42	5	55.54	55.60	16.1	35,544	0.05%
2024/06/26	3	56.53	13.8	56.27	56.30	-10.8	38,810	-0.03%
2024/06/25	80.4	55.96	48	56.01	56.70	32.4	39,226	0.08%
2024/06/24	17	56.60	25.4	56.83	57.00	-8.4	39,599	-0.02%
2024/06/21	17.2	56.27	11	56.55	56.60	6.2	40,663	0.02%
2024/06/20	39.2	57.08	55.6	57.01	57.20	-16.4	42,520	-0.04%
2024/06/19	11	55.90	48.1	55.97	56.20	-37.1	46,809	-0.08%
2024/06/18	28	54.58	25	55.10	54.80	3	46,730	0.01%
2024/06/17	15	54.67	12	54.69	54.50	3	47,715	0.01%
2024/06/14	28	55.76	9	55.39	55.40	19	48,556	0.04%
2024/06/13	38.1	55.60	92	55.78	55.70	-53.9	48,707	-0.11%
2024/06/12	49	53.87	39.2	53.91	53.70	9.8	48,391	0.02%
2024/06/11	54.2	53.56	27	53.89	52.90	27.2	48,507	0.06%
2024/06/07	12.5	53.07	10	53.13	53.00	2.5	48,804	0.01%
2024/06/06	18.1	53.88	9	54.36	53.70	9.1	48,606	0.02%
2024/06/05	17.1	54.12	14.2	54.58	53.90	2.9	48,792	0.01%
2024/06/04	10	54.57	9	54.71	54.40	1	48,882	0.00%
2024/06/03	68	55.42	72	55.29	54.70	-4	48,958	-0.01%
2024/05/31	45	54.37	31.2	54.27	53.50	13.8	48,477	0.03%
2024/05/30	16.1	54.54	7	54.56	54.40	9.1	48,280	0.02%
2024/05/29	24	55.96	3	56.17	55.80	21	48,366	0.04%
2024/05/28	9	55.84	23	56.53	56.40	-14	48,393	-0.03%
2024/05/27	23	55.71	18.8	55.77	56.00	4.2	47,940	0.01%
2024/05/24	5.2	54.55	51	54.54	55.00	-45.8	47,884	-0.10%
2024/05/23	40.3	54.02	12	54.32	54.00	28.3	47,881	0.06%
2024/05/22	22.8	55.34	26.1	55.53	55.70	-3.3	48,095	-0.01%
2024/05/21	6	54.25	8.7	54.15	54.50	-2.7	48,281	-0.01%
2024/05/20	5.3	53.78	17.6	54.08	53.40	-12.3	48,296	-0.03%
2024/05/17	20.3	53.34	19	53.48	53.50	1.3	48,261	0.00%
2024/05/16	117.9	53.97	51	53.08	53.00	66.9	48,377	0.14%	大買/
2024/05/15	180.8	55.42	164.2	55.16	54.50	16.6	48,175	0.03%	大買/大賣/
2024/05/14	7.2	57.73	34.6	57.86	59.00	-27.4	48,292	-0.06%
2024/05/13	16.5	56.92	19	56.76	56.80	-2.5	47,778	-0.01%
2024/05/10	33	54.90	87.2	56.21	57.00	-54.2	47,990	-0.11%
2024/05/09	13	54.28	22	54.60	54.60	-9	47,504	-0.02%
2024/05/08	63.2	54.98	75.3	54.95	54.40	-12.1	47,922	-0.03%
2024/05/07	4.1	52.37	5	52.66	52.80	-1	48,030	0.00%
2024/05/06	10.1	52.44	4	52.60	52.40	6.1	48,531	0.01%
2024/05/03	21.1	52.41	22	52.27	52.00	-0.9	49,269	0.00%
2024/05/02	3.1	52.45	0	0.00	52.50	3.1	50,453	0.01%
2024/04/30	6	53.45	11	53.42	53.10	-5	51,801	-0.01%
2024/04/29	20	53.80	4	53.75	53.80	16	54,286	0.03%
2024/04/26	22	53.47	15	53.65	53.30	7	58,219	0.01%
2024/04/25	9.1	53.37	2	53.60	53.20	7.1	59,561	0.01%
2024/04/24	6.5	54.42	69	54.02	54.30	-62.5	59,688	-0.10%
2024/04/23	11	51.38	6.5	51.75	51.40	4.5	59,848	0.01%
2024/04/22	21.1	51.34	13	51.32	50.80	8.1	60,044	0.01%
2024/04/19	49.1	52.87	43	53.23	53.00	6.1	60,191	0.01%
2024/04/18	24	53.80	16	53.89	53.70	8	60,271	0.01%
2024/04/17	15	54.14	0	0.00	54.10	15	60,515	0.02%
2024/04/16	97.2	54.32	49.1	54.25	53.90	48.1	60,897	0.08%
2024/04/15	21.9	56.47	11.2	56.42	56.00	10.7	61,158	0.02%
2024/04/12	53	57.91	47	57.50	57.40	6	61,335	0.01%
2024/04/11	10	57.64	14	57.68	58.00	-4	61,743	-0.01%
2024/04/10	24.3	57.93	14	58.14	57.80	10.3	61,910	0.02%
2024/04/09	46	58.24	12.1	58.20	57.80	34	62,145	0.05%
2024/04/08	32.5	58.64	12.1	58.46	58.30	20.4	62,575	0.03%
2024/04/03	17.1	59.02	28.6	59.36	59.20	-11.5	63,174	-0.02%
2024/04/02	29	59.02	20	59.09	59.00	9	64,211	0.01%
2024/04/01	115	59.90	89	59.09	58.80	26	64,903	0.04%	大買/
2024/03/29	168	60.40	185.2	60.34	59.70	-17.2	65,111	-0.03%	大買/大賣/
2024/03/28	30	58.05	23	58.17	58.50	7	63,677	0.01%
2024/03/27	47.1	58.06	62.9	58.19	58.70	-15.8	64,941	-0.02%
2024/03/26	161.9	58.19	116.2	58.07	57.30	45.7	67,153	0.07%	大買/大賣/
2024/03/25	180.3	59.67	128	59.05	59.00	52.3	68,852	0.08%	大買/大賣/
2024/03/22	172.9	60.73	226.4	60.83	61.10	-53.6	67,978	-0.08%	大買/大賣/
2024/03/21	5.2	55.43	27	55.60	56.20	-21.8	64,559	-0.03%
2024/03/20	44.2	55.21	5	55.14	54.30	39.2	70,266	0.06%
2024/03/19	10.2	56.03	18	56.23	56.10	-7.8	69,501	-0.01%
2024/03/18	4.1	55.33	22	54.77	55.70	-17.9	68,858	-0.03%
2024/03/15	44.9	54.79	3.1	55.19	54.10	41.8	68,641	0.06%
2024/03/14	16	54.94	19.3	55.45	54.90	-3.3	68,074	0.00%
2024/03/13	24.2	55.82	22	56.38	54.70	2.2	67,758	0.00%
2024/03/12	7.1	55.21	4	55.45	55.60	3.1	66,957	0.00%
2024/03/11	9	55.27	5	54.98	54.90	4	67,023	0.01%
2024/03/08	17.1	54.55	27	54.40	54.20	-9.9	66,858	-0.01%
2024/03/07	13.2	55.53	6	56.15	55.10	7.2	66,625	0.01%
2024/03/06	4	56.20	15	56.29	56.60	-11	66,404	-0.02%
2024/03/05	20.2	56.04	29	56.44	56.50	-8.9	67,155	-0.01%
2024/03/04	41	56.25	25	56.16	55.60	16	66,969	0.02%
2024/03/01	26	55.89	7.3	55.81	56.00	18.7	66,771	0.03%
2024/02/29	30.2	54.55	25	54.65	55.00	5.2	66,756	0.01%
2024/02/27	28.2	54.12	65	54.08	54.10	-36.8	66,677	-0.06%
2024/02/26	6.2	54.99	6	54.95	55.00	0.2	66,400	0.00%
2024/02/23	60.1	56.51	110	56.26	55.10	-49.9	66,815	-0.07%	大賣/
2024/02/22	47	56.91	17	57.25	56.30	30	67,141	0.04%
2024/02/21	18	56.55	17.5	56.84	56.60	0.5	66,636	0.00%
2024/02/20	9	56.69	20	57.05	57.00	-11	66,559	-0.02%
2024/02/19	25.3	57.21	49	56.95	56.50	-23.7	66,604	-0.04%
2024/02/16	9.3	57.97	48	58.03	58.10	-38.7	66,459	-0.06%
2024/02/15	82	57.88	128	58.27	58.00	-46	65,602	-0.07%	大賣/
2024/02/05	46	56.55	20	56.43	56.50	26	64,313	0.04%
2024/02/02	7	56.16	17.3	56.07	56.30	-10.3	63,794	-0.02%
2024/02/01	3	54.67	22	54.70	55.30	-19	63,288	-0.03%
2024/01/31	35	55.17	5.3	55.04	54.90	29.7	63,318	0.05%