廷鑫 (2358)-元大-清水券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	6	4.56	4.56	-6	1,695	-0.35%
2024/04/01	0	0.00	1	5.75	5.62	-1	1,688	-0.06%
2024/03/27	0	0.00	1.5	5.80	5.80	-1.5	1,626	-0.09%
2024/03/22	10.5	4.70	0	0.00	4.95	10.5	1,593	0.66%
2024/03/21	0	0.00	9	4.27	5.21	-9	1,544	-0.58%
2024/03/20	1	4.74	0	0.00	4.74	1	1,477	0.07%
2024/03/14	0	0.00	1	7.20	7.20	-1	1,686	-0.06%
2024/03/12	1	8.83	1	8.90	8.87	0	2,035	0.00%
2024/03/11	2	9.14	0	0.00	8.79	2	2,040	0.10%
2024/03/08	51	9.75	59	9.74	9.55	-8	1,936	-0.41%
2024/03/07	18	8.82	8	8.97	9.06	10	1,672	0.60%
2024/03/06	0	8.28	0	0.00	8.24	0	1,575	0.00%
2024/03/01	0	0.00	3	8.27	8.25	-3	1,603	-0.19%
2024/02/23	1	8.35	0	0.00	8.31	1	1,646	0.06%
2024/02/22	1	8.65	0	0.00	8.55	1	1,665	0.06%
2024/02/20	1	8.63	1	8.67	8.75	0	1,657	0.00%
2024/02/19	4	8.77	1	8.82	8.73	3	1,671	0.18%
2024/02/16	0	0.00	0.1	7.98	8.16	-0.1	1,627	0.00%
2024/02/05	1	7.80	3	7.76	7.80	-2	1,620	-0.12%
2024/02/02	2	8.03	0	0.00	8.01	2	1,607	0.12%
2024/01/24	0	8.32	0	0.00	8.34	0	1,956	0.00%
2024/01/18	0	0.00	1	8.16	8.11	-1	1,999	-0.05%
2024/01/17	1	8.30	0	0.00	8.08	1	2,003	0.05%
2024/01/04	0	0.00	4	8.92	8.76	-4	1,965	-0.20%
2023/12/29	0	0.00	16	8.75	8.77	-16	2,020	-0.79%
2023/12/27	1	8.86	0	0.00	8.87	1	2,042	0.05%
2023/12/26	16	8.81	0	0.00	8.83	16	2,087	0.77%
2023/12/25	0	0.00	1	8.92	8.92	-1	2,109	-0.05%
2023/12/19	1	8.60	0	0.00	8.81	1	2,324	0.04%
2023/12/18	3	8.70	0	0.00	8.72	3	2,314	0.13%
2023/12/15	1	8.82	0	0.00	8.80	1	2,303	0.04%
2023/12/14	5	8.77	23	8.76	8.69	-18	2,267	-0.79%
2023/12/12	5	9.02	5	9.10	8.92	0	2,194	0.00%
2023/12/11	5	9.03	0	0.00	9.10	5	2,180	0.23%
2023/12/08	5	8.63	23.1	8.32	8.85	-18.1	2,143	-0.84%
2023/12/07	1	9.18	0	0.00	9.18	1	1,910	0.05%
2023/12/06	3	10.20	0	0.00	10.20	3	1,962	0.15%
2023/12/05	2	10.63	0	0.00	10.60	2	2,336	0.09%
2023/12/01	1	10.75	0	0.00	10.75	1	3,047	0.03%
2023/11/16	1	11.05	1	10.60	11.05	0	3,115	0.00%
2023/11/15	2	11.00	2	11.10	11.05	0	3,084	0.00%
2023/11/14	3	11.00	0	0.00	11.05	3	3,072	0.10%
2023/11/10	0	0.00	1	11.05	11.00	-1	3,063	-0.03%
2023/11/08	1	11.35	0	0.00	11.05	1	3,046	0.03%
2023/11/07	2	11.50	0	0.00	11.20	2	3,029	0.07%
2023/11/06	2	11.60	2	11.75	11.40	0	3,017	0.00%
2023/11/03	5	11.81	3	11.82	11.65	2	2,991	0.07%
2023/11/02	11	11.42	24	11.73	11.80	-13	2,888	-0.45%
2023/11/01	25	11.55	10	10.95	10.75	15	2,807	0.53%
2023/10/30	0	0.00	1	10.30	10.35	-1	2,703	-0.04%
2023/10/11	2	10.90	0	0.00	10.85	2	2,742	0.07%
2023/10/04	1	11.45	0	0.00	11.55	1	2,699	0.04%
2023/10/02	37	11.89	35	12.09	12.00	2	2,699	0.07%
2023/09/28	0	11.65	0	0.00	11.30	0	2,655	0.00%
2023/09/27	2	11.05	0	0.00	11.55	2	2,629	0.08%
2023/09/26	1	11.70	0	0.00	11.65	1	2,558	0.04%
2023/09/25	1	13.15	0	0.00	12.15	1	2,526	0.04%
2023/09/21	1	12.95	0	0.00	12.90	1	2,386	0.04%
2023/09/13	10	12.61	1	12.70	12.60	9	2,327	0.39%
2023/09/12	5	12.65	0	0.00	13.00	5	2,296	0.22%
2023/09/11	5	13.81	10	14.38	13.95	-5	2,220	-0.23%
2023/09/08	15	13.97	19.1	13.83	14.20	-4.1	2,132	-0.19%
2023/09/07	24	13.32	30	13.67	12.95	-6	1,718	-0.35%
2023/09/06	3	12.38	20	12.62	12.70	-17	1,218	-1.40%
2023/09/05	6	11.40	12	11.37	11.55	-6	1,005	-0.60%
2023/09/04	0	0.00	4	10.13	10.50	-4	860	-0.46%
2023/08/30	1	9.46	0	0.00	9.44	1	871	0.11%
2023/08/24	3	9.52	0	0.00	9.42	3	907	0.33%
2023/08/14	1	9.50	0	0.00	9.26	1	917	0.11%
2023/07/26	2	9.77	0	0.00	9.74	2	1,129	0.18%
2023/07/24	1	9.93	0	0.00	9.80	1	1,137	0.09%
2023/07/19	1	9.95	0	0.00	9.87	1	1,148	0.09%
2023/07/18	1	9.96	0	0.00	9.95	1	1,147	0.09%
2023/07/17	4	10.59	0	0.00	10.40	4	1,131	0.35%
2023/07/14	5	10.28	4	10.35	10.45	1	1,089	0.09%
2023/07/13	1	9.67	0	0.00	9.53	1	1,054	0.09%
2023/07/10	1	9.99	0	0.00	10.00	1	1,187	0.08%
2023/07/05	0	0.00	0.1	10.40	10.40	-0.1	1,203	-0.01%
2023/07/03	1	10.40	0	0.00	10.40	1	1,263	0.08%
2023/06/30	1	10.65	0	0.00	10.55	1	1,244	0.08%
2023/06/19	2	10.85	0	0.00	10.80	2	1,243	0.16%
2023/06/15	2	10.65	1	10.50	10.65	1	1,242	0.08%
2023/06/14	2	10.65	0	0.00	10.60	2	1,236	0.16%
2023/06/06	0	0.00	0.1	11.35	11.40	-0.1	1,218	-0.01%
2023/06/05	0	0.00	5	10.75	11.35	-5	1,223	-0.41%
2023/06/02	1	11.85	0	0.00	11.90	1	1,157	0.09%
2023/05/31	0	0.00	8	12.00	11.90	-8	1,183	-0.68%
2023/05/30	1	11.80	0	0.00	11.80	1	1,189	0.08%
2023/05/29	4	12.00	0	0.00	12.05	4	1,185	0.34%
2023/05/23	4	12.43	0	0.00	12.30	4	1,229	0.33%
2023/05/22	0	0.00	6	12.26	12.25	-6	1,239	-0.48%
2023/05/19	2	12.25	0	0.00	12.15	2	1,265	0.16%
2023/05/18	0	0.00	1	12.65	12.50	-1	1,283	-0.08%
2023/05/17	0	0.00	6	12.62	12.50	-6	1,300	-0.46%
2023/05/11	7	12.47	11	12.60	12.15	-4	1,440	-0.28%
2023/05/09	6	12.16	0	0.00	12.10	6	1,477	0.41%
2023/05/08	10	12.40	7	12.56	12.40	3	1,501	0.20%
2023/05/05	3	12.80	4	12.55	12.70	-1	1,528	-0.07%
2023/04/27	0.1	10.55	0	0.00	10.75	0.1	1,955	0.00%
2023/04/25	4	9.90	0	0.00	9.88	4	2,446	0.16%
2023/04/18	4	9.53	0	0.00	9.62	4	3,368	0.12%
2023/04/14	11	9.50	0	0.00	9.95	11	3,349	0.33%
2023/04/13	0	0.00	4	8.40	10.15	-4	3,308	-0.12%
2023/04/12	2	9.23	0	0.00	9.23	2	3,215	0.06%
2023/04/11	2	10.25	0	0.00	10.25	2	3,205	0.06%
2023/03/24	4	14.95	0	0.00	14.85	4	3,437	0.12%
2023/03/22	0	0.00	6	14.90	14.90	-6	3,460	-0.17%
2023/03/20	0	16.00	0	0.00	14.75	0	3,515	0.00%
2023/03/09	0	0.00	2	15.45	15.35	-2	3,670	-0.05%
2023/03/03	20	15.50	0	0.00	15.50	20	3,666	0.55%
2023/03/02	0	0.00	0	15.30	15.40	0	3,685	0.00%
2023/02/24	0.1	15.35	0	0.00	15.25	0.1	3,733	0.00%
2023/02/23	2	15.50	0	0.00	15.40	2	3,738	0.05%
2023/02/21	2	15.55	0	0.00	15.50	2	3,764	0.05%
2023/02/20	0	0.00	1	15.65	15.65	-1	3,796	-0.03%
2023/02/13	1	15.20	0	0.00	15.20	1	4,308	0.02%
2023/02/08	1	16.65	0	0.00	16.50	1	4,338	0.02%
2023/02/07	1	16.30	1	16.40	16.45	0	4,290	0.00%
2023/02/06	0	0.00	1	16.50	16.50	-1	4,271	-0.02%
2023/02/03	3	16.48	1	16.65	16.30	2	4,246	0.05%
2023/02/02	1	16.50	1	16.65	16.80	0	4,205	0.00%
2023/02/01	2	16.65	3	16.72	16.70	-1	4,096	-0.02%
2023/01/31	1	16.70	3.1	16.34	17.00	-2.1	3,987	-0.05%
2023/01/30	0	0.00	8	16.10	16.00	-8	3,854	-0.21%
2023/01/17	6	16.03	13	16.02	15.90	-7	3,810	-0.18%
2023/01/16	5	16.37	11	16.33	16.25	-6	3,739	-0.16%
2023/01/13	12.5	16.57	5	16.69	16.35	7.5	3,621	0.21%
2023/01/12	19	16.50	16.1	16.55	16.65	3	3,295	0.09%
2023/01/11	7	15.54	2	15.70	15.70	5	2,643	0.19%
2022/12/22	0	0.00	1	15.20	15.00	-1	4,278	-0.02%
2022/12/21	0	0.00	4	15.00	15.00	-4	4,143	-0.10%
2022/12/20	3	13.65	0	0.00	13.65	3	4,060	0.07%
2022/12/19	0	0.00	3	14.10	13.90	-3	4,052	-0.07%
2022/12/12	3.1	13.85	0	0.00	14.25	3.1	3,989	0.08%
2022/12/09	0	0.00	0	14.50	14.50	0	3,944	0.00%
2022/12/07	3	15.17	1	15.35	14.80	2	3,912	0.05%
2022/12/06	1	15.60	0	0.00	15.55	1	3,849	0.03%
2022/12/02	1	15.15	0	0.00	15.15	1	3,781	0.03%
2022/11/11	62	16.03	145	15.60	15.55	-83	3,343	-2.48%	大賣/
2022/11/10	5	15.91	1	15.45	16.25	4	3,221	0.12%
2022/11/09	12	15.85	1	15.75	15.55	11	3,116	0.35%
2022/11/08	2	15.30	1	15.05	15.75	1	2,920	0.03%
2022/11/07	1	14.45	0	0.00	14.35	1	2,801	0.04%
2022/11/04	50	13.95	1	13.90	14.00	49	2,765	1.77%
2022/11/03	1	13.95	0	0.00	13.95	1	2,778	0.04%
2022/11/02	0	0.00	2	14.15	14.10	-2	2,845	-0.07%
2022/11/01	1	13.85	0	0.00	13.90	1	2,902	0.03%
2022/10/27	0	0.00	2	14.40	14.40	-2	2,874	-0.07%
2022/10/26	2	14.10	4	14.23	14.10	-2	2,855	-0.07%
2022/10/24	6	14.27	2	13.85	13.85	4	2,842	0.14%
2022/10/17	7	14.43	20	14.21	14.45	-13	2,614	-0.50%
2022/10/14	5	15.28	5	15.40	15.55	0	2,535	0.00%
2022/10/13	34	14.96	16	14.74	15.00	18	2,304	0.78%
2022/10/06	30	15.72	0	0.00	15.45	30	1,879	1.60%
2022/10/05	3	16.03	58	16.28	15.30	-55	1,686	-3.26%
2022/10/04	56	16.14	13	16.08	15.80	43	1,573	2.73%
2022/10/03	42	15.72	28	16.03	16.05	14	1,376	1.02%
2022/09/30	2	14.50	17	15.00	15.05	-15	1,012	-1.48%
2022/09/28	3	13.45	1	13.30	13.45	2	885	0.23%
2022/09/27	1	13.75	0	0.00	13.65	1	885	0.11%
2022/09/21	5	14.30	3	14.20	14.05	2	895	0.22%
2022/09/19	5	14.40	0	0.00	14.35	5	891	0.56%
2022/09/13	1	15.05	0	0.00	15.00	1	915	0.11%
2022/09/12	12	14.96	0	0.00	14.95	12	927	1.29%
2022/09/01	0	0.00	1	15.25	15.20	-1	941	-0.11%
2022/08/30	0	0.00	1	14.85	15.25	-1	1,029	-0.10%
2022/08/19	0	0.00	1	15.20	15.15	-1	1,120	-0.09%
2022/08/11	2	14.35	0	0.00	14.25	2	1,095	0.18%
2022/08/09	5	13.85	1	14.05	14.05	4	1,071	0.37%
2022/08/08	1	15.15	0	0.00	15.15	1	998	0.10%
2022/07/21	1	17.50	0	0.00	17.55	1	968	0.10%
2022/07/20	1	17.10	0	0.00	17.10	1	970	0.10%
2022/07/07	1	16.25	1	16.45	16.20	0	988	0.00%
2022/07/06	5	16.40	5	16.25	15.95	0	996	0.00%
2022/06/27	0	0.00	1	17.40	17.45	-1	1,045	-0.10%
2022/06/16	0	0.00	1	18.35	18.25	-1	1,469	-0.07%
2022/06/07	2	20.65	1	20.70	20.55	1	1,630	0.06%
2022/06/02	0	0.00	3	19.65	19.35	-3	1,788	-0.17%
2022/05/24	0	0.00	3	19.35	18.95	-3	3,628	-0.08%
2022/05/23	0	0.00	1	19.35	19.55	-1	3,780	-0.03%
2022/05/16	1	18.35	1	18.40	18.40	0	4,214	0.00%
2022/05/13	1	18.20	0	0.00	18.25	1	4,418	0.02%
2022/05/11	0	0.00	1	18.30	18.30	-1	4,579	-0.02%
2022/05/10	0	0.00	1	18.20	18.70	-1	4,781	-0.02%
2022/05/09	1	18.20	0	0.00	18.15	1	4,977	0.02%
2022/05/03	0	0.00	0.1	19.65	19.65	-0.1	5,362	0.00%
2022/04/28	0	0.00	2	20.00	19.75	-2	5,968	-0.03%
2022/04/27	17	19.36	0	0.00	19.75	17	6,042	0.28%
2022/04/26	5	20.00	0	0.00	20.25	5	6,149	0.08%
2022/04/22	10	21.35	0	0.00	21.45	10	6,639	0.15%
2022/04/20	5	22.20	0	0.00	22.20	5	6,999	0.07%
2022/04/18	20	22.53	1	22.35	22.35	19	8,074	0.24%
2022/04/12	5	22.80	0	0.00	23.15	5	11,391	0.04%
2022/04/08	0	0.00	4	23.30	23.60	-4	11,469	-0.03%
2022/04/07	15	23.18	2	23.75	23.10	13	11,539	0.11%
2022/03/29	5	24.20	0	0.00	24.25	5	11,684	0.04%
2022/03/25	2	24.80	0	0.00	24.75	2	11,816	0.02%
2022/03/24	0	0.00	4	25.10	25.10	-4	11,795	-0.03%
2022/03/22	2	25.10	1	25.25	24.75	1	11,709	0.01%
2022/03/17	0	0.00	1	23.20	23.30	-1	11,485	-0.01%
2022/03/16	1	22.60	1	23.20	22.60	0	11,479	0.00%
2022/03/15	6	23.00	0	0.00	22.80	6	11,473	0.05%
2022/03/14	6	23.66	0	0.00	23.85	6	11,433	0.05%
2022/03/11	44	24.36	44	23.87	23.95	0	11,408	0.00%
2022/03/10	0	0.00	1	24.00	24.35	-1	11,350	-0.01%
2022/03/09	32	23.99	37	23.84	23.95	-5	11,294	-0.04%
2022/03/08	6	23.55	10	25.00	23.45	-4	11,244	-0.04%
2022/03/07	89	25.97	82.4	25.71	25.65	6.6	11,075	0.06%
2022/03/04	1.4	25.82	0	0.00	25.70	1.4	10,957	0.01%
2022/03/03	9	26.80	7	26.25	26.25	2	10,871	0.02%
2022/03/02	2	26.68	2	26.73	26.30	0	10,667	0.00%
2022/03/01	88	26.14	77	26.01	26.00	11	10,357	0.11%
2022/02/25	7	25.83	4.4	26.43	25.85	2.7	10,085	0.03%
2022/02/24	8.4	26.07	7	25.63	25.05	1.4	9,758	0.01%
2022/02/23	3	25.72	3	25.47	25.45	0	9,413	0.00%
2022/02/22	60	25.64	60	25.10	25.10	0	9,278	0.00%
2022/02/17	3	25.48	2	25.18	25.00	1	9,063	0.01%
2022/02/15	0	0.00	1	26.00	25.40	-1	9,033	-0.01%
2022/02/14	2	24.95	1	25.15	24.75	1	8,908	0.01%
2022/02/11	4	25.58	4	25.81	25.85	0	8,905	0.00%
2022/02/10	4	26.66	5	26.39	25.85	-1	8,870	-0.01%
2022/02/09	75	25.82	67	25.83	25.65	8	8,715	0.09%
2022/01/26	1	23.80	11	23.65	23.15	-10	8,571	-0.12%
2022/01/25	10	24.19	2	23.85	23.45	8	8,542	0.09%
2022/01/21	38	25.50	43.1	25.58	24.60	-5.1	8,262	-0.06%
2022/01/20	0.1	24.80	0	0.00	24.35	0.1	7,854	0.00%
2022/01/19	10	25.30	8	24.85	24.70	2	7,819	0.03%
2022/01/18	3	25.30	2	25.65	25.00	1	7,733	0.01%
2022/01/17	9	26.65	10	26.72	25.60	-1	7,592	-0.01%
2022/01/14	31	25.56	36	25.46	26.10	-5	7,358	-0.07%
2022/01/13	9	25.85	3	25.67	26.10	6	7,302	0.08%
2022/01/12	168	26.63	174	26.62	26.30	-6	7,095	-0.08%	大買/大賣/
2022/01/11	81	25.57	87	25.47	25.50	-6	6,514	-0.09%
2022/01/10	123	26.93	108	27.16	26.00	15	6,571	0.23%	大買/大賣/
2022/01/07	94	26.28	141	26.37	28.20	-47	5,593	-0.84%	大賣/
2022/01/06	4	25.05	76	25.23	25.95	-72	4,159	-1.73%
2022/01/05	2	23.90	0	0.00	23.60	2	3,719	0.05%
2022/01/04	2	23.90	1	23.30	23.90	1	3,689	0.03%
2022/01/03	0	0.00	8	23.05	22.75	-8	3,682	-0.22%
2021/12/30	12	23.68	10	22.95	23.05	2	3,726	0.05%
2021/12/28	5	22.52	0	0.00	22.85	5	3,814	0.13%
2021/12/27	8	22.33	1	22.30	22.25	7	3,950	0.18%
2021/12/24	2	23.05	0	0.00	22.95	2	4,283	0.05%
2021/12/23	0	0.00	7	23.09	23.30	-7	4,552	-0.15%
2021/12/22	6	22.93	1	23.15	23.25	5	4,505	0.11%
2021/12/17	0	0.00	3	21.95	21.30	-3	4,740	-0.06%
2021/12/16	11	20.95	0	0.00	21.00	11	4,892	0.22%
2021/12/13	0	0.00	1	21.50	21.75	-1	6,401	-0.02%
2021/12/09	2	21.60	0	0.00	21.60	2	8,884	0.02%
2021/12/03	2	21.60	0	0.00	21.50	2	9,824	0.02%
2021/12/02	4	21.35	0	0.00	21.40	4	10,392	0.04%
2021/11/29	0	0.00	1	21.05	21.30	-1	10,887	-0.01%
2021/11/26	10	22.15	1	22.10	22.10	9	10,924	0.08%
2021/11/25	7	22.70	1	22.65	22.60	6	11,122	0.05%
2021/11/24	7	22.82	2	23.05	22.90	5	11,196	0.04%
2021/11/23	10	22.95	10	22.73	22.50	0	11,188	0.00%
2021/11/19	2	22.45	0	0.00	22.45	2	11,260	0.02%
2021/11/16	2	22.70	0	0.00	22.70	2	11,315	0.02%
2021/11/15	5	22.70	6	23.02	23.20	-1	11,308	-0.01%
2021/11/12	27	24.09	23	23.80	22.80	4	11,313	0.04%
2021/11/11	7	23.79	4	24.05	23.50	3	11,226	0.03%
2021/11/10	3	23.95	0	0.00	24.40	3	11,181	0.03%
2021/11/09	0	0.00	14	23.29	23.70	-14	11,139	-0.13%
2021/11/08	18	23.68	15	23.25	23.25	3	11,135	0.03%
2021/11/04	110	23.28	111	23.38	23.40	-1	11,166	-0.01%	大買/大賣/
2021/11/03	0	0.00	1	22.90	22.70	-1	11,207	-0.01%
2021/11/02	9	22.40	3	22.82	22.05	6	11,185	0.05%
2021/11/01	7	23.12	5	22.85	22.80	2	11,255	0.02%
2021/10/29	7	22.89	4	22.85	22.90	3	11,279	0.03%
2021/10/28	7	22.87	8	22.70	22.70	-1	11,308	-0.01%
2021/10/27	6	23.18	5.2	23.31	23.15	0.8	11,442	0.01%
2021/10/25	3	23.85	1	23.90	23.95	2	11,743	0.02%
2021/10/22	1	23.55	3	24.17	23.60	-2	11,835	-0.02%
2021/10/21	0	0.00	2	24.70	24.80	-2	11,875	-0.02%
2021/10/20	2	24.30	0	0.00	24.40	2	11,903	0.02%
2021/10/19	10	24.30	5	24.28	24.55	5	11,945	0.04%
2021/10/18	21	26.16	18	25.76	24.80	3	12,058	0.02%
2021/10/15	7	24.11	37	24.24	24.65	-30	11,803	-0.25%
2021/10/14	6	22.74	15	22.62	22.45	-9	11,773	-0.08%
2021/10/13	9	22.58	4	22.30	22.35	5	12,161	0.04%
2021/10/12	2	22.53	11	23.14	22.40	-9	12,518	-0.07%
2021/10/08	1	22.65	0	0.00	22.40	1	12,723	0.01%
2021/10/07	5	23.15	6	23.16	23.00	-1	12,831	-0.01%
2021/10/06	5	22.50	3	23.00	22.65	2	13,026	0.02%
2021/10/05	4	23.25	1	23.45	23.40	3	13,244	0.02%
2021/10/04	28	23.91	5	23.90	22.75	23	13,553	0.17%
2021/10/01	43.1	25.29	5	24.94	24.25	38.1	13,544	0.28%
2021/09/30	0	0.00	42	27.21	26.90	-42	13,217	-0.32%
2021/09/29	2	25.40	3	25.47	25.00	-1	12,941	-0.01%
2021/09/28	1	26.75	4	26.71	26.25	-3	12,924	-0.02%
2021/09/27	7	27.28	16	26.87	26.20	-9	12,796	-0.07%
2021/09/24	13	25.80	4	25.05	25.65	9	12,632	0.07%
2021/09/23	10	25.50	10	25.98	25.05	0	12,532	0.00%
2021/09/22	14	25.65	6	25.43	24.80	8	12,358	0.06%
2021/09/17	62	26.83	36	26.93	26.85	26	12,143	0.21%
2021/09/16	71	27.85	65	28.09	27.30	6	11,716	0.05%
2021/09/15	62	28.51	32	28.22	27.00	30	10,842	0.28%
2021/09/14	41	27.32	54.2	27.74	28.50	-13.2	9,358	-0.14%
2021/09/13	3	25.60	4	25.66	25.95	-1	8,331	-0.01%
2021/09/10	5	24.05	0	0.00	23.60	5	7,907	0.06%
2021/09/09	2	23.05	7	23.00	23.00	-5	7,763	-0.06%
2021/09/08	8	24.51	10	24.35	22.95	-2	7,681	-0.03%
2021/09/07	25	24.82	22.4	25.08	25.50	2.6	7,383	0.04%
2021/09/06	10	23.96	2	24.05	23.45	8	6,807	0.12%
2021/09/03	2	24.10	6	24.42	23.50	-4	6,665	-0.06%
2021/09/02	3	23.53	2	23.50	23.70	1	6,339	0.02%
2021/09/01	0	0.00	1.1	24.01	23.50	-1.1	6,268	-0.02%
2021/08/31	4	23.79	4	23.75	23.45	0	6,182	0.00%
2021/08/27	0	0.00	1	21.85	21.80	-1	5,856	-0.02%
2021/08/26	1	21.75	1	22.05	21.90	0	5,844	0.00%
2021/08/23	0	0.00	1	21.00	21.20	-1	5,760	-0.02%
2021/08/20	0	0.00	35	19.01	19.60	-35	5,751	-0.61%
2021/08/19	1	19.40	0	0.00	19.00	1	5,723	0.02%
2021/08/18	0	0.00	2	20.18	20.25	-2	5,696	-0.04%
2021/08/17	1	19.70	1	19.90	19.65	0	5,664	0.00%
2021/08/16	1	19.70	2	20.60	20.05	-1	5,659	-0.02%
2021/08/13	7	21.37	5	20.70	20.70	2	5,628	0.04%
2021/08/12	1	21.45	2	21.58	21.30	-1	5,582	-0.02%
2021/08/11	8	20.61	41.1	20.26	20.25	-33.1	5,542	-0.60%
2021/08/10	2	21.10	2	21.55	21.05	0	5,478	0.00%
2021/08/09	14	21.42	12	21.23	21.00	2	5,453	0.04%
2021/08/06	7	22.65	12.1	22.85	22.50	-5.1	5,340	-0.10%
2021/08/05	6	23.02	7	23.25	22.60	-1	5,314	-0.02%
2021/08/04	10	24.21	6	23.90	23.60	4	5,212	0.08%
2021/08/02	40	24.10	20	24.25	24.40	20	5,155	0.39%
2021/07/30	6	24.84	13	24.22	24.85	-7	4,996	-0.14%
2021/07/29	13	22.80	2	22.73	22.85	11	4,698	0.23%
2021/07/28	2	21.83	5	21.40	21.85	-3	4,632	-0.06%
2021/07/27	14	24.19	18	24.39	22.90	-4	4,522	-0.09%
2021/07/26	10	23.63	25	23.68	23.75	-15	4,408	-0.34%
2021/07/23	16	23.58	10	23.73	23.25	6	4,325	0.14%
2021/07/22	10.1	23.88	3	23.92	23.80	7.1	4,244	0.17%
2021/07/21	121	23.89	106	24.15	23.50	15	4,038	0.37%	大買/大賣/
2021/07/20	33	23.17	19	23.11	23.00	14	3,881	0.36%
2021/07/19	13	23.80	30	24.16	24.25	-17	3,655	-0.47%
2021/07/16	13	21.72	48	22.18	22.05	-35	3,321	-1.05%
2021/07/15	11	20.22	1	20.70	21.10	10	2,978	0.34%
2021/07/14	0	0.00	3	20.60	20.60	-3	2,856	-0.11%
2021/07/13	10	19.64	5	19.39	18.75	5	2,695	0.19%
2021/07/12	19	20.53	11	20.47	20.75	8	2,577	0.31%
2021/07/09	7	18.72	11	18.72	18.90	-4	2,304	-0.17%
2021/07/08	1	17.20	0	0.00	17.20	1	1,899	0.05%
2021/07/06	0	0.00	2	15.45	15.60	-2	1,737	-0.12%
2021/07/05	2	15.95	1	15.75	15.65	1	1,719	0.06%
2021/07/02	1	15.00	0	0.00	14.95	1	1,669	0.06%
2021/06/28	0	0.00	1	15.00	14.95	-1	1,596	-0.06%
2021/06/25	2	14.70	6	14.78	14.45	-4	1,576	-0.25%
2021/06/21	1	14.15	0	0.00	14.15	1	1,541	0.06%
2021/06/18	2	14.80	0	0.00	14.75	2	1,532	0.13%
2021/06/17	3	14.60	0	0.00	14.60	3	1,507	0.20%
2021/06/09	1	13.90	0	0.00	13.90	1	1,484	0.07%
2021/06/08	0	0.00	2	13.90	13.95	-2	1,480	-0.14%
2021/06/04	4	14.21	0	0.00	14.20	4	1,460	0.27%
2021/06/03	1	14.60	0	0.00	14.60	1	1,451	0.07%
2021/05/27	2	14.20	0	0.00	13.90	2	1,340	0.15%
2021/05/25	0	0.00	12	14.20	14.30	-12	1,337	-0.90%
2021/05/18	2	13.73	2	13.60	13.65	0	1,284	0.00%
2021/05/17	2	12.80	0	0.00	12.75	2	1,274	0.16%
2021/05/14	5	14.25	1	14.00	13.85	4	1,249	0.32%
2021/05/13	5	14.50	0	0.00	14.25	5	1,227	0.41%
2021/05/12	20	15.47	0	0.00	14.95	20	1,197	1.67%
2021/05/11	20	17.56	0	0.00	16.60	20	1,168	1.71%
2021/05/10	15	17.76	8	17.89	18.00	7	1,131	0.62%
2021/04/28	1	18.85	0	0.00	18.60	1	948	0.11%
2021/04/22	0	0.00	10	20.13	19.15	-10	810	-1.23%
2021/04/21	10	20.95	1	20.00	21.25	9	717	1.25%
2021/04/20	2	20.28	5	20.15	20.55	-3	654	-0.46%
2021/04/19	0	0.00	1	19.55	19.55	-1	475	-0.21%
2021/04/16	5	17.16	29	17.79	17.80	-24	443	-5.41%
2021/04/15	0	0.00	1	15.60	16.20	-1	304	-0.33%
2021/04/14	0	0.00	1	15.20	15.40	-1	265	-0.38%
2021/04/12	11	15.20	2	15.33	15.20	9	251	3.58%
2021/04/09	1	14.80	0	0.00	14.95	1	230	0.43%
2021/04/08	0	0.00	2	14.55	14.40	-2	221	-0.90%
2021/04/06	1	13.90	0	0.00	14.00	1	219	0.46%
2021/03/30	0	0.00	1	14.10	14.20	-1	241	-0.41%
2021/03/24	1	14.15	0	0.00	14.35	1	326	0.31%
2021/02/25	5	14.70	0	0.00	14.85	5	338	1.48%
2021/02/19	0.1	13.75	0	0.00	13.80	0.1	334	0.03%
2021/01/07	0	0.00	0.1	14.65	14.85	-0.1	318	-0.03%
2020/12/31	0	0.00	0.5	14.91	15.10	-0.5	318	-0.16%
2020/12/21	0	0.00	3	16.30	16.20	-3	476	-0.63%
2020/12/18	2	14.95	0	0.00	14.95	2	455	0.44%
2020/12/17	1	15.10	0	0.00	15.05	1	433	0.23%
2020/12/02	0	0.00	1	16.10	15.80	-1	423	-0.24%
2020/11/30	20	15.85	0	0.00	15.85	20	417	4.79%
2020/11/23	0	0.00	0	14.50	14.70	0	400	0.00%
2020/11/05	0	0.00	0.1	15.00	15.00	-0.1	406	-0.04%
2020/10/28	1	14.65	0	0.00	14.65	1	409	0.24%
2020/10/26	1	15.00	0	0.00	14.80	1	409	0.24%
2020/10/13	3	15.30	0	0.00	15.30	3	417	0.72%
2020/09/24	4	17.00	4	17.15	16.55	0	365	0.00%
2020/09/15	1	15.60	1	15.20	15.30	0	230	0.00%
2020/08/11	1	14.60	0	0.00	14.80	1	218	0.46%
2020/08/07	0	0.00	11	15.10	15.10	-11	218	-5.04%
2020/07/28	1	14.90	0	0.00	14.95	1	235	0.42%
2020/07/27	1	15.00	0	0.00	15.25	1	237	0.42%
2020/07/09	0	0.00	1.2	15.00	15.00	-1.2	172	-0.68%
2020/06/01	5	13.65	0	0.00	13.75	5	233	2.14%
2020/05/14	6	14.55	0	0.00	14.50	6	242	2.47%
2020/05/06	0	0.00	3	13.40	14.20	-3	239	-1.25%
2020/04/24	1	11.90	0	0.00	12.15	1	233	0.43%
2020/04/14	0	0.00	2.3	11.42	11.55	-2.3	243	-0.96%
2020/04/09	0	0.00	1	11.20	11.60	-1	241	-0.41%
2020/04/08	1	10.85	0	0.00	10.95	1	236	0.42%
2020/02/03	2	13.45	0	0.00	13.85	2	358	0.56%
2019/12/31	0	0.00	2	16.90	16.85	-2	325	-0.61%
2019/12/30	0	0.00	1	16.90	16.95	-1	321	-0.31%
2019/12/26	2	16.85	0	0.00	16.85	2	320	0.63%
2019/12/25	0	0.00	1	17.25	17.05	-1	315	-0.32%
2019/12/24	2	17.75	29	17.56	17.75	-27	304	-8.87%
2019/12/19	27	17.16	7	17.44	16.70	20	259	7.70%
2019/12/10	5	16.30	5	16.01	16.10	0	189	0.00%
2019/12/09	0	0.00	0.5	15.85	15.85	-0.5	179	-0.25%
2019/10/07	0	0.00	1	16.30	16.65	-1	236	-0.42%
2019/07/19	0	0.00	0	14.80	14.80	0	100	-0.04%
2019/07/18	1	14.80	0	0.00	14.95	1	100	0.99%
2019/05/14	1	15.65	0	0.00	15.90	1	247	0.40%
2019/04/17	1	16.80	0	0.00	17.00	1	256	0.39%
2019/04/16	3	16.87	0	0.00	16.90	3	255	1.18%
2019/04/03	0	0.00	1	18.35	17.75	-1	267	-0.37%
2019/03/21	1	16.65	0	0.00	16.70	1	235	0.42%
2019/03/14	2	17.20	0	0.00	17.05	2	285	0.70%
2019/03/13	1	17.70	0	0.00	17.55	1	287	0.35%
2018/11/06	0	0.00	2	16.35	16.40	-2	471	-0.42%
2018/10/11	2	17.10	6	17.20	17.15	-4	671	-0.60%
2018/10/04	0	0.00	1	19.40	19.30	-1	794	-0.13%
2018/09/11	0	0.00	2	21.15	19.70	-2	1,564	-0.13%
2018/09/07	1	23.25	0	0.00	22.55	1	1,637	0.06%
2018/08/14	0	0.00	1	21.85	21.85	-1	3,216	-0.03%
2018/08/08	0	0.00	2	23.80	23.75	-2	3,150	-0.06%
2018/08/06	0	0.00	1	23.90	23.50	-1	3,150	-0.03%
2018/08/03	3	24.15	0	0.00	24.20	3	3,106	0.10%
2018/07/27	0	0.00	2	23.80	23.75	-2	3,103	-0.06%
2018/07/25	2	23.90	0	0.00	23.75	2	3,099	0.06%
2018/07/23	1	23.95	8	23.83	23.65	-7	3,086	-0.23%
2018/07/20	2	23.95	0	0.00	23.95	2	3,080	0.06%
2018/07/17	13	23.69	0	0.00	23.40	13	3,055	0.43%
2018/07/16	0	0.00	3	24.00	24.00	-3	3,035	-0.10%
2018/07/12	0	0.00	3	25.40	25.45	-3	2,956	-0.10%
2018/07/11	6	25.62	0	0.00	25.05	6	2,905	0.21%
2018/07/10	11	26.03	3	26.22	26.10	8	2,815	0.28%
2018/07/09	0	0.00	1	24.05	24.85	-1	2,708	-0.04%
2018/07/06	1	22.95	0	0.00	23.15	1	2,706	0.04%
2018/07/03	0	0.00	4	24.70	23.80	-4	2,615	-0.15%
2018/06/27	2	26.20	0	0.00	24.50	2	2,494	0.08%
2018/06/26	7	26.71	1	26.50	26.35	6	2,427	0.25%
2018/06/22	3	27.17	1	27.40	27.00	2	2,350	0.09%
2018/06/20	2	27.60	6	28.19	27.00	-4	2,235	-0.18%
2018/06/19	2	28.25	0	0.00	28.15	2	2,170	0.09%
2018/06/14	0	0.00	1	29.75	29.80	-1	2,049	-0.05%
2018/06/13	1	30.90	0	0.00	29.85	1	1,950	0.05%
2018/06/12	5	29.02	0	0.00	28.65	5	1,707	0.29%
2018/06/11	2	29.03	1	29.90	29.90	1	1,540	0.06%
2018/06/08	0	0.00	26	27.87	27.20	-26	1,316	-1.97%
2018/06/07	3	27.48	0	0.00	27.75	3	1,196	0.25%
2018/06/06	0	0.00	2	26.40	26.40	-2	871	-0.23%
2018/06/04	13	22.89	0	0.00	23.20	13	613	2.12%
2018/06/01	0	0.00	11.3	23.75	23.80	-11.3	576	-1.96%
2018/05/07	0	0.00	10	21.00	21.25	-10	497	-2.01%
2018/05/02	30	19.75	0	0.00	19.60	30	452	6.63%
2018/04/18	30	21.00	0	0.00	20.80	30	541	5.54%
2018/04/03	0	0.00	3	21.50	21.50	-3	566	-0.53%
2018/03/20	3	23.70	0	0.00	23.50	3	611	0.49%
2018/03/14	1	22.90	0	0.00	22.55	1	633	0.16%
2018/01/30	5	25.50	0	0.00	25.40	5	1,203	0.42%
2018/01/15	0	0.00	1	25.45	25.40	-1	1,170	-0.09%
2018/01/12	1	28.55	0	0.00	26.70	1	1,152	0.09%
2018/01/11	0	0.00	0.1	26.15	26.15	-0.1	1,094	0.00%
2018/01/10	0	0.00	15	24.31	23.80	-15	1,063	-1.41%