• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.02%
  • 成交量
    19,970張
  • 產業
    上市 電腦週邊類股

  • 2110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/229.5298.971.2300.38297.008.326,5170.03%
2024/11/210.2293.0200.00294.000.226,5050.00%
2024/11/2014.7295.3613.7294.72295.50126,4590.00%
2024/11/1927.3290.182.1290.77290.0025.226,3880.10%
2024/11/1811.1292.335.1291.51290.506.126,3000.02%
2024/11/1542.5300.725299.70297.0037.526,0610.14%
2024/11/145.6314.691.3314.42314.504.325,2920.02%
2024/11/130.1317.003.2320.17322.00-3.125,130-0.01%
2024/11/129.2316.704314.00313.005.225,1040.02%
2024/11/113.4324.592.1325.38325.001.325,0490.01%
2024/11/083329.5024.1330.34328.00-21.125,470-0.08%
2024/11/075.3325.369.8326.62325.50-4.525,767-0.02%
2024/11/062.6320.6629.9322.80320.50-27.326,239-0.10%
2024/11/053.4317.027.6317.85318.00-4.226,613-0.02%
2024/11/041.2309.716.3311.09313.50-5.126,926-0.02%
2024/11/016.7297.406.5305.12305.000.227,4140.00%
2024/10/305.5305.146.6305.35303.50-1.127,7340.00%
2024/10/296.4302.0414.5302.36303.00-828,127-0.03%
2024/10/284.2309.576311.15310.00-1.828,400-0.01%
2024/10/251.2307.342309.99310.00-0.828,6120.00%
2024/10/247.8306.946.2307.15305.001.628,7540.01%
2024/10/235.9316.492.1317.71317.003.828,7060.01%
2024/10/223.1313.6531.9316.69319.00-28.828,647-0.10%
2024/10/214309.383.1311.95309.000.928,3250.00%
2024/10/1815.5310.7825.7311.10307.00-10.228,332-0.04%
2024/10/177.4297.7418.1300.24300.50-10.728,109-0.04%
2024/10/165.2293.535.6294.60295.00-0.428,0010.00%
2024/10/1512.4291.85239291.45295.50-226.727,790-0.82% 大賣/鉅額交易
2024/10/142.2282.5016.7280.92283.50-14.527,270-0.05%
2024/10/119.5281.8012.7281.30282.00-3.327,295-0.01%
2024/10/092.8276.3840.5276.60273.50-37.827,067-0.14%
2024/10/080.3264.140.1270.00265.500.227,1050.00%
2024/10/0740.4266.041270.50267.5039.428,0240.14%
2024/10/049.5264.342269.00262.007.528,1790.03%
2024/10/011.2267.4915.1267.61268.00-13.927,937-0.05%
2024/09/3018.1269.451.1268.73264.001727,9650.06%
2024/09/275.3278.255.8277.85277.00-0.527,7010.00%
2024/09/262.1276.425.6275.42275.50-3.427,528-0.01%
2024/09/252.2273.3523272.61272.50-20.727,341-0.08%
2024/09/241.3255.954.6256.51256.50-3.326,882-0.01%
2024/09/233.5255.794.1256.25257.00-0.626,9050.00%
2024/09/203255.174.2255.26252.50-1.227,1660.00%
2024/09/191.1251.643.1251.89253.00-227,446-0.01%
2024/09/1812.6252.1510.2250.49250.002.527,8980.01%
2024/09/164.1253.622254.25254.002.128,5380.01%
2024/09/132.6254.652.1254.72254.500.429,5260.00%
2024/09/1215.1251.3517.6253.22253.00-2.531,038-0.01%
2024/09/113.1244.003.1243.05242.00030,7330.00%
2024/09/1033.2242.4220.1239.72239.501330,7430.04%
2024/09/0912249.374250.00250.00830,4000.03%
2024/09/064256.6114.4256.11256.50-10.430,336-0.03%
2024/09/0513.5249.8210248.40247.003.430,1490.01%
2024/09/0438.2251.5711.2251.23250.002730,1140.09%
2024/09/033.1269.083.4271.01272.00-0.329,8310.00%
2024/09/023.3268.792.1268.52267.001.229,8270.00%
2024/08/303.2270.522271.50268.001.229,8730.00%
2024/08/295.5269.983272.17272.002.529,9700.01%
2024/08/283276.853.1278.49278.50-0.130,0590.00%
2024/08/275.1271.805.1272.70275.500.130,4040.00%
2024/08/264.2279.0242.1278.12275.00-37.930,429-0.12%
2024/08/2343.1275.295.1274.76276.003830,6850.12%
2024/08/225.5279.705.6278.22276.00-0.130,8310.00%
2024/08/216.1282.012.1281.91282.00431,2350.01%
2024/08/206.2285.3714.9286.28284.00-8.731,261-0.03%
2024/08/199.9279.166278.00278.003.931,3090.01%
2024/08/168.1278.7014.5279.68278.50-6.431,428-0.02%
2024/08/154273.005.1271.41271.50-1.131,2600.00%
2024/08/148.7272.1029.3271.19271.00-20.531,390-0.07%
2024/08/1315267.7713.7268.14266.501.331,6870.00%
2024/08/1210.6264.6213.8267.48267.00-3.232,587-0.01%
2024/08/0916.6249.4720.7250.32250.00-4.132,814-0.01%
2024/08/0815.7239.6910.1241.18240.005.632,7610.02%
2024/08/0734.1249.5515.1253.36250.001932,1450.06%
2024/08/0611.7246.6912.3245.11247.00-0.531,7990.00%
2024/08/0523.7242.983.8242.71239.5019.931,5170.06%
2024/08/0274.9271.724.3275.06266.0070.731,3690.23%
2024/08/01128.3288.489.3286.35289.00118.931,0610.38% 大買/鉅額交易
2024/07/3110.4270.528.3269.58272.502.131,1170.01%
2024/07/3016.9264.581.6264.87270.5015.430,8410.05%
2024/07/2940.9274.712.2271.14270.0038.730,6820.13%
2024/07/2620279.313279.71275.0017.130,5210.06%
2024/07/232.5293.451.5295.10297.00130,1780.00%
2024/07/224.4288.005.6288.60288.00-1.230,5640.00%
2024/07/196.7297.934.2298.80297.002.530,8690.01%
2024/07/1832.2299.972.9302.11298.0029.331,2490.09%
2024/07/1711318.380.3315.65314.0010.730,8880.03%
2024/07/166.2320.912.4321.23322.503.931,0990.01%
2024/07/1511.3326.303.1326.45323.008.231,4150.03%
2024/07/1220.5327.206.4328.34326.0014.131,5400.04%
2024/07/1123334.075333.70332.501831,9070.06%
2024/07/1011.8340.148.4339.11341.003.432,2900.01%
2024/07/0938.6332.2849.8333.90336.00-11.232,325-0.03%
2024/07/0835.1321.3944.5320.72319.50-9.331,977-0.03%
2024/07/0515.4310.0921.6313.10312.00-6.232,049-0.02%
2024/07/0426310.3121313.43309.00532,3690.02%
2024/07/037.3308.282307.50308.005.332,7550.02%
2024/07/0217.1307.707.1307.21306.501033,2720.03%
2024/07/0110.3309.405.1310.29308.505.233,8570.02%
2024/06/288.6308.6417312.21312.00-8.534,930-0.02%
2024/06/2711.6304.326.1304.19305.005.535,7030.02%
2024/06/2619.1309.924311.62309.5015.137,6210.04%
2024/06/259.6298.067.2299.41305.002.538,7660.01%
2024/06/2415.3308.126.2307.78304.009.238,4210.02%
2024/06/2133.7315.4814.4319.39319.5019.438,3630.05%
2024/06/2030.4324.2136.8326.29330.00-6.537,802-0.02%
2024/06/1926.5299.0782.7306.86316.00-56.137,303-0.15%
2024/06/1813.3290.7012.4290.94291.000.836,0450.00%
2024/06/176.9286.904.1288.98288.502.836,6280.01%
2024/06/146.3287.6533.9289.98290.50-27.636,893-0.07%
2024/06/134.5281.9027.1282.33284.00-22.637,280-0.06%
2024/06/1210.5274.175.1274.99274.505.437,9600.01%
2024/06/114.4276.816.2278.23274.50-1.838,0900.00%
2024/06/0716.3273.190.1275.00273.0016.238,3790.04%
2024/06/062.2281.444.3282.15279.50-2.138,684-0.01%
2024/06/052.2277.345279.00276.50-2.839,160-0.01%
2024/06/0418.5276.902.1276.53275.0016.439,3530.04%
2024/06/036.2283.0411.4282.06282.50-5.239,291-0.01%
2024/05/3127.1278.101.2278.39274.0025.939,1500.07%
2024/05/3013.5283.513.1282.69281.5010.438,9960.03%
2024/05/2921.1289.5412.2291.08287.008.939,1080.02%
2024/05/286.4290.522289.76289.504.439,0340.01%
2024/05/277.2290.5933.9293.20293.50-26.739,056-0.07%
2024/05/242285.757.2287.90286.50-5.238,903-0.01%
2024/05/2311.2286.7211.1285.41284.000.138,8510.00%
2024/05/226.7283.538.8285.07285.50-2.138,924-0.01%
2024/05/212.7285.011.3282.28282.001.439,2220.00%
2024/05/2010283.906282.34282.00439,4750.01%
2024/05/179284.0617.8284.61286.00-8.839,613-0.02%
2024/05/1648.9285.5716.2286.56277.0032.839,5490.08%
2024/05/1513.8289.0126.9291.78287.00-13.139,592-0.03%
2024/05/144.9283.5128.7283.07288.50-23.839,641-0.06%
2024/05/132.1272.3622273.77274.50-19.939,496-0.05%
2024/05/1034.8270.7418.7270.14270.501639,8380.04%
2024/05/0910.3274.0410.4276.25274.50-0.239,8890.00%
2024/05/0817.3273.3339.8272.42273.50-22.539,971-0.06%
2024/05/071.1261.553.2266.39267.00-2.139,918-0.01%
2024/05/0631.4266.1537.7267.56262.00-6.239,914-0.02%
2024/05/0315.6260.106.1265.31256.509.539,6570.02%
2024/05/024.3255.768.2260.45261.00-439,799-0.01%
2024/04/302.1260.793.1262.66260.00-139,8190.00%
2024/04/291260.003.2261.78261.50-2.240,266-0.01%
2024/04/2626.1260.5116.2263.69257.509.941,6600.02%
2024/04/2519.5255.4418257.06255.501.542,4040.00%
2024/04/248.1253.3535.4256.56260.50-27.442,268-0.06%
2024/04/232.2234.979.1236.34237.00-6.942,264-0.02%
2024/04/2210.8231.195.6233.46230.005.242,2900.01%
2024/04/1934.7244.812.6243.50241.5032.142,4800.08%
2024/04/1815.6250.786.2251.69250.509.442,7550.02%
2024/04/1717.5251.0214.1252.56254.503.442,9260.01%
2024/04/1631.6253.1115.3249.47249.5016.342,6310.04%
2024/04/1522.3262.5312.6262.51261.009.842,5250.02%
2024/04/1219275.092.1274.72271.0016.942,1940.04%
2024/04/1110.5285.3413.1284.24284.50-2.641,905-0.01%
2024/04/1016.3285.652.1282.56282.0014.241,8150.03%
2024/04/0911.9288.313.2288.42287.008.841,6420.02%
2024/04/089.4293.142.1293.85291.507.241,7040.02%
2024/04/0349.3293.294.3294.49293.5045.141,8870.11%
2024/04/0226.3294.1558.7295.27298.00-32.441,317-0.08%
2024/04/0124.4288.7511287.52282.5013.440,2600.03%
2024/03/2938.5287.1755.1290.82293.50-16.739,443-0.04%
2024/03/2817.2263.1982.1266.49280.00-64.937,594-0.17%
2024/03/273.2253.522.5255.44257.500.736,6500.00%
2024/03/2624.6256.0117.3260.48254.007.237,4170.02%
2024/03/2514.2257.495.2256.50255.008.937,9420.02%
2024/03/2210.3259.3822.2260.63257.50-11.938,520-0.03%
2024/03/218.5255.267.7254.85254.500.738,2560.00%
2024/03/2030.4252.448259.38249.0022.438,2190.06%
2024/03/1918.4256.055.3257.22257.0013.137,7960.03%
2024/03/1813.7259.1520261.43255.00-6.337,643-0.02%
2024/03/1510.1252.2935.6253.67257.50-25.637,048-0.07%
2024/03/1415.2244.734.3247.39243.5010.936,2480.03%
2024/03/133.4251.984.1251.60250.50-0.736,3350.00%
2024/03/127.4252.2542253.78254.50-34.636,203-0.10%
2024/03/1111.1247.6218.6249.13249.50-7.535,833-0.02%
2024/03/080.1242.887.1242.31241.50-735,512-0.02%
2024/03/078.2243.318.5242.32240.50-0.335,5290.00%
2024/03/062.1245.275246.00246.50-335,638-0.01%
2024/03/055.2243.6312.1245.33245.00-736,225-0.02%
2024/03/044240.253.3238.45239.000.736,3950.00%
2024/03/011.1237.421.1237.03237.00036,5240.00%
2024/02/295.2230.393.2231.90232.00236,9270.01%
2024/02/277.6236.285.2234.55232.502.436,9610.01%
2024/02/260.3240.6918240.11241.00-17.737,026-0.05%
2024/02/2314.4245.266.5243.09241.007.937,4560.02%
2024/02/2210.3242.7313.1244.76243.50-2.837,689-0.01%
2024/02/2116.2237.111.1237.09236.0015.137,4760.04%
2024/02/205.6242.012242.50242.503.637,3590.01%
2024/02/1913.6244.6521.1241.91241.50-7.537,447-0.02%
2024/02/1639.4251.269.6252.52248.5029.837,5070.08%
2024/02/1520.3267.7022.5267.96266.50-2.236,674-0.01%
2024/02/059.6253.9416.7254.78255.00-7.136,741-0.02%
2024/02/0214.1250.3827.6251.36253.00-13.536,663-0.04%
2024/02/0110.6243.297.1245.55243.003.436,7450.01%
2024/01/3120.7247.844.3248.84247.0016.537,3480.04%
2024/01/3011.5250.9822.7251.66253.00-11.237,198-0.03%
2024/01/295.2243.668245.06245.50-2.837,025-0.01%
2024/01/2612.2243.9324.1243.06242.00-11.937,294-0.03%
2024/01/2510251.366251.83249.00437,6520.01%
2024/01/2410.2251.457251.29250.003.237,8830.01%
2024/01/2323.1253.4729.9251.16252.50-6.838,673-0.02%
2024/01/2249.7254.7547.9255.31253.501.838,3970.00%
2024/01/1929.2235.4486.3235.13240.00-57.137,353-0.15%
2024/01/1821.3224.2923.1221.53221.50-1.836,6470.00%
2024/01/1721.4229.2820.1230.57228.501.236,7730.00%
2024/01/165226.3030225.85228.00-2536,950-0.07%
2024/01/1526.1230.358230.74226.5018.137,2860.05%
2024/01/1211.2228.9739.8230.01231.00-28.638,006-0.08%
2024/01/1150221.6411.4223.03224.0038.737,9480.10%
2024/01/103217.677.1217.22218.00-438,855-0.01%
2024/01/0920219.0316221.97216.00439,2170.01%
2024/01/083.1215.336215.00214.00-339,229-0.01%
2024/01/055217.319.4216.72215.50-4.340,263-0.01%
2024/01/041.1214.279.1218.36219.00-840,867-0.02%
2024/01/035.4212.573.6213.15214.001.841,7150.00%
2024/01/0216.4217.066.9218.10214.009.542,2920.02%
2023/12/2914.6224.3530.1224.02224.50-15.542,257-0.04%
2023/12/281.7217.956217.58217.00-4.342,155-0.01%
2023/12/275.5215.392.5215.76215.50342,6300.01%
2023/12/265.4215.013215.33216.002.443,9690.01%
2023/12/259.1215.9510.5217.52215.50-1.445,1270.00%
2023/12/228.2216.4913.1217.34215.00-4.945,356-0.01%
2023/12/2115.1210.7212.4213.40215.502.745,4880.01%
2023/12/204.3210.4029.7209.99210.00-25.445,034-0.06%
2023/12/1910.2207.0517.2207.71203.50-744,692-0.02%
2023/12/183.2202.293202.83203.000.244,6860.00%
2023/12/159.2203.462203.01202.507.245,1600.02%
2023/12/140.3204.837204.00205.50-6.745,308-0.01%
2023/12/139.3202.014202.13201.005.345,5660.01%
2023/12/1215.2204.6012201.83201.003.245,8710.01%
2023/12/117.2203.854.3203.56204.00346,3140.01%
2023/12/088.5204.607203.43203.001.546,5720.00%
2023/12/0712.5199.7616201.50201.00-3.547,016-0.01%
2023/12/069.3200.0012.3199.84199.50-348,189-0.01%
2023/12/0516.4194.9616.4194.58195.00048,6210.00%
2023/12/0411.1199.958.1198.95197.503.148,7040.01%
2023/12/0118.4199.679200.22200.009.449,0430.02%
2023/11/3014.3199.5110.3200.37203.004.148,9940.01%
2023/11/299.2198.9213200.12201.00-3.848,815-0.01%
2023/11/2811.5196.1210.1196.41197.001.449,1370.00%
2023/11/2734.1197.6018195.53196.5016.149,7720.03%
2023/11/2414.4202.229201.11203.505.449,8370.01%
2023/11/2317.9204.948204.75203.509.950,2210.02%
2023/11/2228.8209.844.3210.81208.5024.551,2480.05%
2023/11/2111.7217.2414.5217.17217.50-2.852,538-0.01%
2023/11/203.2209.895210.70212.00-1.854,3960.00%
2023/11/174208.885210.00208.50-155,0460.00%
2023/11/1617.2210.348.1208.82208.509.256,5000.02%
2023/11/159214.6119.1212.57209.00-10.157,346-0.02%
2023/11/1415.2207.6636.3207.50208.50-21.159,181-0.04%
2023/11/1330.6208.5118207.14206.0012.661,0850.02%
2023/11/1028.1214.9916214.25213.5012.162,1310.02%
2023/11/0917215.8218.5216.62219.00-1.563,3710.00%
2023/11/0830.2213.9339.4213.91215.00-9.265,202-0.01%
2023/11/077204.297.3204.53204.00-0.365,8610.00%
2023/11/068.3203.887204.29205.501.367,3930.00%
2023/11/0317201.4114201.79200.00368,6900.00%
2023/11/0218.2201.8120.1201.43201.00-270,2030.00%
2023/11/0110.2190.978190.69191.002.271,5240.00%
2023/10/3131.2201.1013197.58189.0018.273,0970.02%
2023/10/308206.066205.67206.00274,6820.00%
2023/10/2718.9203.528.1202.83203.0010.876,4220.01%
2023/10/2625.3202.0022.1203.96202.503.277,9220.00%
2023/10/2511.1209.2711.3210.99210.50-0.278,7530.00%
2023/10/2411.6205.5915.7207.00209.00-4.179,765-0.01%
2023/10/2323.2203.3616.3201.71200.506.980,9830.01%
2023/10/2029.8201.9122204.59204.507.882,9150.01%
2023/10/199.3207.4910.3208.06208.50-1.183,5160.00%
2023/10/1825.9212.9833.4212.70209.50-7.584,971-0.01%
2023/10/1714.5222.4219.1221.48221.50-4.785,014-0.01%
2023/10/1621.5223.2611223.18221.5010.585,5460.01%
2023/10/1354.9229.1820.4226.83226.0034.586,6970.04%
2023/10/1222.7238.8616.1240.18238.006.686,3930.01%
2023/10/1172249.1142.1244.67238.0029.987,8400.03%
2023/10/0624.1253.6426.2254.36254.50-2.188,4260.00%
2023/10/0517.4250.6114.2250.12249.503.289,0900.00%
2023/10/0419.4243.1025.1246.61250.50-5.789,611-0.01%
2023/10/0324253.4521.1249.86248.50389,3890.00%
2023/10/0252.3252.4874.2252.67254.50-21.989,443-0.02%
2023/09/2827.3238.5837.5240.05239.50-10.288,794-0.01%
2023/09/2713.1224.7922.2225.97230.00-9.188,251-0.01%
2023/09/2627.4224.8022.1224.14221.505.389,3210.01%
2023/09/2530.5225.3541.1226.35226.00-10.689,730-0.01%
2023/09/2225.2218.6320.3222.57227.504.990,0570.01%
2023/09/2140.6216.1535.2216.37219.005.489,6950.01%
2023/09/2022.1222.6127.1222.19218.50-589,452-0.01%
2023/09/1913.2222.0116.1220.05219.00-2.989,3280.00%
2023/09/1818.6223.998.4223.18222.5010.289,5260.01%
2023/09/1512.1235.5517.3235.60233.00-5.289,805-0.01%
2023/09/1425.3233.6920234.73235.005.390,1000.01%
2023/09/1317.1225.7021.5226.33228.50-4.489,8940.00%
2023/09/1213.1223.7312225.38224.001.190,2750.00%
2023/09/1138.5229.5026.2228.49228.0012.490,3210.01%
2023/09/0829.5247.3716246.34242.0013.589,3960.02%
2023/09/0720250.6318.1250.61252.001.989,7430.00%
2023/09/0617.4250.9648.2251.68254.00-30.890,599-0.03%
2023/09/0521.2243.3123243.52245.00-1.891,0850.00%
2023/09/0421242.6920.1241.15246.000.991,3140.00%
2023/09/0135.4246.9015.1245.05240.5020.391,7060.02%
2023/08/3124245.0632.1248.41253.50-8.191,236-0.01%
2023/08/3026.2251.5647.4250.27248.50-21.190,591-0.02%
2023/08/2931.5243.6129.1244.08244.502.490,9420.00%
2023/08/2862.7237.8350.1236.32238.0012.690,5490.01%
2023/08/2543248.0315.3246.47244.0027.789,9710.03%
2023/08/2498.9270.52109.3271.85262.50-10.589,193-0.01% 大賣/
2023/08/2320.9257.5515258.44262.005.987,2600.01%
2023/08/2242.2260.9555.2262.58258.50-1387,016-0.01%
2023/08/2147.4256.6534.5254.03250.5012.985,9710.02%
2023/08/18101.7264.8289.2260.47256.0012.484,8700.01% 大買/
2023/08/1794271.1485.2273.01272.508.882,7750.01%
2023/08/1667.6255.29106.1255.29270.00-38.680,862-0.05% 大賣/
2023/08/1582.9250.1867.7249.59246.5015.279,5380.02%
2023/08/1486.8235.43110.8236.08239.00-24.178,326-0.03% 大賣/
2023/08/1166.1219.72109.8221.57223.50-43.776,339-0.06% 大賣/
2023/08/1084.8216.1547.3214.28210.5037.575,4380.05%
2023/08/0972.3235.9056238.45233.5016.374,4190.02%
2023/08/08109.5241.1972.3240.82240.0037.373,8120.05% 大買/
2023/08/0777.1231.31107.9236.01242.00-30.871,937-0.04% 大賣/
2023/08/0462.6219.2370.1219.50220.00-7.569,993-0.01%
2023/08/0269.3225.3725.3221.73213.504467,9660.06%
2023/08/0131.9232.9451.6233.61237.00-19.765,423-0.03%
2023/07/3180.7257.5765.9244.70238.5014.863,5350.02%
2023/07/2867.7254.7591.3258.62264.50-23.661,693-0.04%
2023/07/2784.5260.1867.7259.03252.5016.860,4690.03%
2023/07/2677.2252.2585.4254.31258.50-8.259,344-0.01%
2023/07/25115.2258.7785.1257.64248.5030.157,3650.05% 大買/
2023/07/2465.4237.6385.1238.92248.50-19.754,899-0.04%
2023/07/2165.8216.3570215.70226.00-4.153,038-0.01%
2023/07/2054.9204.1287.5204.99211.00-32.650,949-0.06%
2023/07/1942.3203.3036.6202.77198.005.749,5800.01%
2023/07/1888.2201.0295.2202.20201.50-748,483-0.01%
2023/07/1743.4196.8634.2197.17196.009.246,8540.02%
2023/07/14115.6197.18103.1198.12198.0012.446,3010.03% 大買/大賣/
2023/07/1355.9200.9563.8200.83195.00-7.943,961-0.02%
2023/07/1261.3183.8671.2182.45187.50-9.942,336-0.02%
2023/07/1124.8171.1970.4171.08173.00-45.741,377-0.11%
2023/07/1034.4160.9627162.50162.507.440,6070.02%
2023/07/0738.2162.4265.4163.43160.50-27.240,324-0.07%
2023/07/0637.5166.5940.2167.24165.00-2.739,670-0.01%
2023/07/0517.4166.9814167.93169.503.438,8620.01%
2023/07/0480.4164.9373.1167.50170.507.238,1500.02%
2023/07/0324159.9427.4159.61160.50-3.436,644-0.01%
2023/06/3016.5148.2027.9151.02152.00-11.435,650-0.03%
2023/06/2948.2145.759145.61146.5039.234,8530.11%
2023/06/287.1144.8162.6144.14144.00-55.534,515-0.16%
2023/06/2712.2141.2730140.70141.50-17.834,041-0.05%
2023/06/2644.3145.547.5146.77146.5036.733,4020.11%
2023/06/2145.1150.6338.3150.79151.506.832,8020.02%
2023/06/2049.3146.8314.3146.21145.003531,9320.11%
2023/06/1986148.6213.6149.51150.0072.431,0970.23%
2023/06/1635146.6113.6146.33149.0021.430,5990.07%
2023/06/1523.7145.8021.3146.08147.002.429,7040.01%
2023/06/1415.7139.0912.1139.10140.003.628,9150.01%
2023/06/1325.3136.6543.3136.61138.00-1828,425-0.06%
2023/06/1221.8132.269.3132.89129.0012.527,3510.05%
2023/06/0917131.2048.9129.32131.50-31.826,069-0.12%
2023/06/0818121.3317120.21120.00124,9250.00%
2023/06/0724.8123.8758.4121.71125.00-33.624,375-0.14%
2023/06/0616.2116.2715118.70118.501.223,3290.01%
2023/06/0533116.5214117.07117.001922,9120.08%
2023/06/028117.6965.5117.81118.00-57.422,448-0.26%
2023/06/0124113.6024115.42115.00021,3030.00%
2023/05/3120.1115.1725117.30116.50-4.920,850-0.02%
2023/05/3075.2117.3727.6116.89115.0047.619,9020.24%
2023/05/294.1114.6423113.78114.00-18.918,759-0.10%
2023/05/2625.6115.7613116.46115.5012.618,2080.07%
2023/05/2521.5112.2922.5113.75113.50-117,433-0.01%
2023/05/249.8105.5717105.50105.50-7.216,667-0.04%
2023/05/2313.1104.3918.2105.85107.00-5.116,366-0.03%
2023/05/2225.2106.505106.30106.0020.215,9080.13%
2023/05/1921.1106.6724107.90109.00-2.915,394-0.02%
2023/05/183.3102.2711102.82102.50-7.714,591-0.05%
2023/05/171.4100.737100.59100.50-5.714,096-0.04%
2023/05/16105.399.967999.15101.0026.313,5670.19% 大買/
2023/05/151101.00699.2397.60-512,703-0.04%
2023/05/124.2101.1425.698.94101.50-21.411,907-0.18%
2023/05/1100.002.593.1292.30-2.510,758-0.02%
2023/05/101.590.73190.9191.700.510,5790.00%
2023/05/09191.71192.2891.80010,4820.00%
2023/05/08190.803.790.6890.40-2.710,272-0.03%
2023/05/0500.00089.5089.60010,1140.00%
2023/05/030.188.5000.0089.300.19,7400.00%
2023/05/02289.90889.0289.60-69,567-0.06%
2023/04/28185.6000.0085.9019,1610.01%
2023/04/2700.003.584.7785.30-3.59,114-0.04%
2023/04/26282.8000.0083.1029,0070.02%
2023/04/253.183.11183.5083.702.18,8840.02%
2023/04/24184.30283.7085.00-18,765-0.01%
2023/04/211.284.0300.0084.301.28,6780.01%
2023/04/201.585.4300.0085.501.58,5880.02%
2023/04/19485.784.585.6986.00-0.58,544-0.01%
2023/04/18181.30381.7782.60-28,126-0.02%
2023/04/17380.6300.0081.3038,0290.04%
2023/04/14882.1000.0081.8087,8580.10%
2023/04/13689.3500.0089.3067,3310.08%
2023/04/12490.65190.5090.9037,0280.04%
2023/04/1100.00290.1090.60-26,814-0.03%
2023/04/1000.00189.5089.90-16,702-0.01%
2023/04/07589.30190.0089.8046,5920.06%
2023/04/06589.4000.0089.9056,4590.08%
2023/03/31189.1000.0089.1016,3400.02%
2023/03/30088.600.188.4089.00-0.16,5130.00%
2023/03/2900.00287.9588.00-26,808-0.03%
2023/03/2800.00187.4087.30-17,121-0.01%
2023/03/27187.5000.0087.5017,3430.01%
2023/03/24286.75387.3087.50-17,684-0.01%
2023/03/2300.00285.1585.30-27,517-0.03%
2023/03/2200.00184.7085.00-17,428-0.01%
2023/03/210.184.30083.8083.8007,3590.00%
2023/03/1700.00483.8083.20-47,349-0.05%
2023/03/16782.7000.0082.8077,2590.10%
2023/03/1000.00181.4081.50-17,185-0.01%
2023/03/0900.00182.1082.20-17,165-0.01%
2023/03/0800.001.181.8981.90-1.17,217-0.02%
2023/03/06081.80181.0081.70-17,246-0.01%
2023/03/030.180.7000.0080.600.17,2640.00%
2023/03/02279.5000.0080.5027,3270.03%
2023/02/230.379.500.279.7080.1007,2090.00%
2023/02/22178.801.278.8079.20-0.27,2610.00%
2023/02/2100.00280.0579.90-27,343-0.03%
2023/02/16178.90179.1078.9007,8490.00%
2023/02/150.178.6000.0078.500.17,9640.00%
2023/02/1400.00379.0078.80-37,991-0.04%
2023/02/1300.00178.2077.70-18,026-0.01%
2023/02/1000.00178.0077.60-18,106-0.01%
2023/02/08477.83977.8377.50-58,176-0.06%
2023/02/07677.401.177.5577.804.98,1800.06%
2023/02/06176.202.576.9276.40-1.58,210-0.02%
2023/02/0200.00176.2076.50-18,302-0.01%
2023/02/011.275.62175.5075.900.28,2870.00%
2023/01/310.375.7300.0074.700.38,3210.00%
2023/01/300.375.7300.0076.300.38,2680.00%
2023/01/1700.00074.5075.0008,2060.00%
2023/01/1200.00173.7073.50-18,308-0.01%
2023/01/1100.00173.8073.60-18,381-0.01%
2023/01/1000.00173.7074.00-18,503-0.01%
2023/01/09173.101572.6573.60-148,609-0.16%
2023/01/060.971.85571.8871.80-4.18,552-0.05%
2023/01/0521.171.55372.0771.2018.18,6030.21%
2023/01/04272.20173.1072.1018,6050.01%
2023/01/03672.10372.4372.1038,6950.03%
2022/12/300.172.50672.5872.30-68,663-0.07%
2022/12/29371.03371.7071.7008,6960.00%
2022/12/28171.00271.7071.80-18,716-0.01%
2022/12/260.171.70371.5371.70-38,803-0.03%
2022/12/23470.75171.5071.2038,8730.03%
2022/12/2200.001971.7271.90-198,940-0.21%
2022/12/21570.02170.0070.5048,7010.05%
2022/12/202071.06271.0070.20188,3340.22%
2022/12/192.172.11172.4072.401.18,0000.01%
2022/12/16971.44672.0072.0037,6980.04%
2022/12/15272.50372.8072.60-17,382-0.01%
2022/12/143.171.88772.6972.80-47,445-0.05%
2022/12/13471.80272.5072.1027,5020.03%
2022/12/124.171.73572.4472.50-0.97,526-0.01%
2022/12/09372.37772.5372.50-47,653-0.05%
2022/12/08271.00672.2071.90-47,697-0.05%
2022/12/072.371.6100.0071.502.37,7220.03%
2022/12/067.472.5400.0072.507.47,7300.10%
2022/12/053.272.04272.4073.601.27,7260.02%
2022/12/02172.00171.6072.1007,6490.00%
2022/12/0100.00672.4072.20-67,641-0.08%
2022/11/29171.30171.5071.5007,6300.00%
2022/11/28170.600.271.0070.500.87,6220.01%
2022/11/251071.2500.0071.00107,6220.13%
2022/11/2400.00571.8472.10-57,618-0.07%
2022/11/23470.9300.0070.7047,5750.05%
2022/11/223.170.4200.0070.603.17,5900.04%
2022/11/21170.80770.8070.50-67,604-0.08%
2022/11/18771.5600.0071.5077,5800.09%
2022/11/1700.00170.6070.90-17,510-0.01%
2022/11/16171.3000.0071.3017,4100.01%
2022/11/15272.400.272.7072.401.87,3440.02%
2022/11/11670.32569.8870.5017,0220.01%
2022/11/100.268.301068.1068.10-9.86,978-0.14%
2022/11/091.168.83169.0069.100.17,1060.00%
2022/11/08268.3500.0068.1027,3020.03%
2022/11/07367.4300.0067.9037,2240.04%
2022/11/041.166.3100.0066.701.17,2040.01%
2022/11/03166.8000.0066.8017,2010.01%
2022/11/02167.4000.0067.3017,1700.01%
2022/11/0112.467.1600.0067.0012.47,1290.17%
2022/10/28167.5100.0067.7017,0890.01%
2022/10/21070.0000.0068.8007,4610.00%
2022/10/2000.00569.3070.00-57,496-0.07%
2022/10/1800.00270.0070.70-27,313-0.03%
2022/10/17071.7000.0071.3007,2410.00%
2022/10/14172.7000.0072.5017,2340.01%
2022/10/131.172.53172.8072.500.17,2780.00%
2022/10/110.173.2000.0073.000.17,3270.00%
2022/10/0600.000.177.4076.00-0.17,2300.00%
2022/10/03175.7000.0074.2017,1750.01%
2022/09/30177.0000.0077.0017,2460.01%
2022/09/2900.000.478.0078.20-0.47,265-0.01%
2022/09/28077.00276.7077.70-27,308-0.03%
2022/09/260.176.9000.0076.500.17,2960.00%
2022/09/220.177.0000.0079.000.17,3770.00%
2022/09/210.179.0000.0078.600.17,3310.00%
2022/09/20179.5000.0079.3017,2220.01%
2022/09/1900.00280.2079.70-27,159-0.03%
2022/09/1300.00180.7080.70-16,946-0.01%
2022/09/12080.5000.0080.8006,9240.00%
2022/09/0700.00179.3079.30-16,997-0.01%
2022/09/0500.00179.5079.20-16,969-0.01%
2022/08/30078.6000.0078.6006,8730.00%
2022/08/26179.0000.0079.0016,8860.01%
2022/08/220.179.1000.0079.500.17,1090.00%
2022/08/19078.8000.0079.8007,1200.00%
2022/08/17078.0000.0077.8007,1220.00%
2022/08/16176.70278.0578.40-17,123-0.01%
2022/08/15178.00378.2077.80-27,028-0.03%
2022/08/12081.253.281.1280.90-3.26,884-0.05%
2022/08/11281.500.181.5081.301.96,9800.03%
2022/08/10081.20181.2081.50-17,124-0.01%
2022/08/0500.00079.1079.1007,6190.00%
2022/08/04178.4000.0078.3017,6360.01%
2022/08/03078.51178.3078.50-17,635-0.01%
2022/08/0122.378.1200.0078.4022.37,5460.29%
2022/07/29284.45384.7384.60-17,400-0.01%
2022/07/28284.051.483.8684.400.67,2620.01%
2022/07/27283.001.682.8883.400.47,1960.01%
2022/07/2200.00183.0083.00-17,161-0.01%
2022/07/212.283.63683.4283.70-3.87,118-0.05%
2022/07/20081.7300.0081.1007,1130.00%
2022/07/19180.7000.0081.1017,1220.01%
2022/07/1800.000.180.5180.70-0.17,1820.00%
2022/07/151.180.1100.0079.701.17,1980.02%
2022/07/1400.00280.5080.30-27,338-0.03%
2022/07/130.179.5000.0079.200.17,3230.00%
2022/07/11277.3000.0078.0027,3000.03%
2022/07/07177.9000.0077.5017,2690.01%
2022/07/06076.00175.2075.00-17,233-0.01%
2022/07/0400.00379.6379.20-37,258-0.04%
2022/06/3000.001679.4079.80-167,404-0.22%
2022/06/2800.0017581.4480.90-1757,659-2.28% 大賣/鉅額交易
2022/06/2400.000.880.4080.40-0.87,870-0.01%
2022/06/1717579.4300.0081.001757,8312.23% 大買/鉅額交易
2022/06/140.179.90379.5079.90-2.97,954-0.04%
2022/06/13178.7000.0079.3018,0140.01%
2022/06/10179.4000.0080.4017,9970.01%
2022/06/091.280.5300.0080.601.28,0230.01%
2022/06/0800.00280.5580.20-28,024-0.02%
2022/06/07179.2000.0080.0018,1260.01%
2022/06/060.179.50179.8079.60-0.98,208-0.01%
2022/06/02379.37479.4079.10-18,344-0.01%
2022/06/01280.0500.0079.9028,4280.02%
2022/05/311.579.5000.0079.601.58,4360.02%
2022/05/3000.00278.3579.10-28,301-0.02%
2022/05/27277.20477.4077.20-28,252-0.02%
2022/05/2600.00176.6076.70-18,252-0.01%
2022/05/2500.00176.1075.70-18,329-0.01%
2022/05/241.275.1300.0075.001.28,4790.01%
2022/05/20274.7000.0074.5028,3890.02%
2022/05/19474.2000.0075.1048,3120.05%
2022/05/1815.175.4100.0075.7015.18,2080.18%
2022/05/17275.2000.0075.4028,0510.02%
2022/05/1614.176.9300.0076.4014.17,8820.18%
2022/05/13281.4000.0082.1027,5820.03%
2022/05/11583.0000.0083.0057,5200.07%
2022/05/1000.003083.8083.60-307,542-0.40%
2022/05/062084.7500.0085.60207,6680.26%
2022/05/0500.0015185.5785.50-1517,688-1.96% 大賣/鉅額交易
2022/05/035083.5000.0083.60507,7770.64%
2022/04/29183.5000.0083.8017,8100.01%
2022/04/286082.5200.0082.90607,9070.76%
2022/04/27083.0000.0083.0007,9750.00%
2022/04/265083.50083.6083.90508,0070.62%
2022/04/2500.001283.1883.20-127,981-0.15%
2022/04/22084.6000.0084.5007,9110.00%
2022/04/2000.00184.5085.80-17,859-0.01%
2022/04/19185.1000.0085.0017,7150.01%
2022/04/18185.4000.0085.2017,8090.01%
2022/04/14086.7000.0085.6007,8720.00%
2022/04/115.185.5100.0085.605.17,8990.06%
2022/04/08585.562.585.5485.902.57,8920.03%
2022/04/07186.0000.0086.0017,8700.01%
2022/04/06186.500.187.0087.000.97,9080.01%
2022/04/01386.4700.0086.5038,0540.04%
2022/03/312.388.57188.4088.301.37,8480.02%
2022/03/30389.670.590.0089.602.57,6710.03%
2022/03/29190.8000.0091.3017,5050.01%
2022/03/2800.00291.1091.80-27,499-0.03%
2022/03/24191.7000.0091.8017,6190.01%
2022/03/2200.00191.0091.40-17,769-0.01%
2022/03/21192.000.192.3092.0017,7430.01%
2022/03/17193.4000.0092.4017,7140.01%
2022/03/1600.00191.1092.00-17,634-0.01%
2022/03/1400.00291.9092.00-27,617-0.03%
2022/03/1100.000.392.1092.00-0.37,6280.00%
2022/03/1000.005.192.6592.60-5.17,640-0.07%
2022/03/09289.2500.0089.1027,5630.03%
2022/03/08190.103.189.3689.60-2.17,500-0.03%
2022/03/07190.40190.5090.9007,3810.00%
2022/03/04192.8000.0092.9017,4070.01%
2022/03/0300.000.193.5093.60-0.17,4100.00%
2022/03/0100.00193.7093.80-17,400-0.01%
2022/02/252.191.8600.0092.902.17,3510.03%
2022/02/23194.1000.0094.3017,1570.01%
2022/02/2200.00193.1094.80-17,251-0.01%
2022/02/180.194.20293.5094.30-27,274-0.03%
2022/02/17193.1000.0093.2017,4820.01%
2022/02/161.192.5200.0093.401.17,7180.01%
2022/02/15192.5000.0092.4017,7370.01%
2022/02/11693.5000.0093.8067,8690.08%
2022/02/10294.601.194.9995.000.97,8880.01%
2022/02/090.395.13295.9095.70-1.77,903-0.02%
2022/02/0800.00093.8094.2007,8100.00%
2022/01/2100.00192.3092.90-17,617-0.01%
2022/01/1900.00193.0093.40-17,398-0.01%
2022/01/1800.00993.5093.40-97,371-0.12%
2022/01/170.392.0000.0091.900.37,2750.00%
2022/01/14191.500.191.8092.500.97,2820.01%
2022/01/13191.9000.0092.2017,2430.01%
2022/01/11791.46192.0092.1067,1830.08%
2022/01/10492.5000.0092.5047,1080.06%
2022/01/073.292.84493.1093.00-0.87,097-0.01%
2022/01/06492.98592.8893.30-17,039-0.01%
2022/01/0500.00293.1093.50-26,993-0.03%
2022/01/0400.00692.9093.50-66,997-0.09%
2022/01/03294.1500.0093.7026,9120.03%
2021/12/30194.70495.1594.70-36,892-0.04%
2021/12/29394.64193.9094.6026,8220.03%
2021/12/281093.941093.9494.7006,6880.00%
2021/12/271591.37491.1091.40116,4170.17%
2021/12/24390.50190.4090.5026,4300.03%
2021/12/2300.00489.8390.30-46,459-0.06%
2021/12/22289.85689.5090.00-46,490-0.06%
2021/12/2100.00089.2089.3006,4760.00%
2021/12/171.189.72189.1088.900.16,4290.00%
2021/12/16190.00290.0590.10-16,493-0.02%
2021/12/1400.00189.2089.30-16,669-0.01%
2021/12/1300.000.289.1088.70-0.26,5980.00%
2021/12/10389.701.289.4389.301.86,5740.03%
2021/12/090.288.35189.0089.00-0.86,519-0.01%
2021/12/080.288.402.788.2988.40-2.56,494-0.04%
2021/12/070.187.25287.8087.90-1.96,499-0.03%
2021/12/060.187.900.587.9087.30-0.46,462-0.01%
2021/12/03287.80688.2387.80-46,465-0.06%
2021/12/020.187.9000.0087.900.16,4150.00%
2021/12/010.587.602187.6087.90-20.56,352-0.32%
2021/11/30185.901.187.7085.90-0.16,2980.00%
2021/11/290.685.50186.2986.60-0.46,121-0.01%
2021/11/26287.50187.4086.6016,1090.02%
2021/11/25187.99387.7788.00-26,188-0.03%
2021/11/244.286.901087.0087.00-5.86,214-0.09%
2021/11/232187.27387.3787.60186,2150.29%
2021/11/22185.91386.2486.50-26,165-0.03%
2021/11/191687.5900.0086.90166,1520.26%
2021/11/1800.003.188.2988.30-3.16,090-0.05%
2021/11/17187.70888.6088.50-76,087-0.11%
2021/11/16588.489.287.9488.60-4.26,057-0.07%
2021/11/15385.474.485.4886.00-1.45,885-0.02%
2021/11/1200.00183.3083.00-15,764-0.02%
2021/11/1100.00182.5082.50-15,807-0.02%
2021/11/10182.00183.0982.8005,9450.00%
2021/11/0900.000.181.3081.10-0.15,9600.00%
2021/11/08181.101.180.2081.50-0.15,9630.00%
2021/11/040.179.400.379.5079.70-0.25,9420.00%
2021/11/03278.900.179.1079.101.95,9850.03%
2021/11/02179.2000.0079.2016,0330.02%
2021/11/01278.7000.0078.5026,0620.03%
2021/10/28278.902.178.7078.90-0.16,3760.00%
2021/10/27978.8000.0078.6096,4890.14%
2021/10/2600.003.479.0279.20-3.46,656-0.05%
2021/10/25178.0000.0077.9016,7090.01%
2021/10/2200.00278.4078.30-26,850-0.03%
2021/10/2100.00177.7077.90-17,033-0.01%
2021/10/1900.000.578.7279.40-0.57,685-0.01%
2021/10/18179.100.378.9078.900.87,8280.01%
2021/10/15378.43278.5078.4017,9690.01%
2021/10/13177.70477.6077.40-38,055-0.04%
2021/10/12676.873.476.9976.902.68,1200.03%
2021/10/0800.00178.9078.50-18,193-0.01%
2021/10/0700.00178.6078.10-18,317-0.01%
2021/10/06177.5000.0077.5018,3320.01%
2021/10/050.177.1000.0077.100.18,4220.00%
2021/10/04177.401077.3677.30-98,509-0.11%
2021/09/30177.5000.0077.5018,5650.01%
2021/09/29476.4300.0076.7048,6400.05%
2021/09/28277.400.377.8077.501.88,7040.02%
2021/09/27178.40178.4078.2008,7800.00%
2021/09/24678.73178.6078.4058,8910.06%
2021/09/233.179.20379.0079.500.18,8530.00%
2021/09/2200.001377.9578.40-138,773-0.15%
2021/09/1700.00177.0077.90-18,694-0.01%
2021/09/1600.00176.2076.00-18,638-0.01%
2021/09/14175.6000.0075.7018,8970.01%
2021/09/1300.000.575.2075.20-0.59,109-0.01%
2021/09/10374.33174.7074.9029,1930.02%
2021/09/0800.00176.6076.20-19,445-0.01%
2021/09/06377.4700.0076.8039,7180.03%
2021/09/031.177.1500.0077.401.19,7970.01%
2021/09/02477.80377.1077.1019,9330.01%
2021/08/311.277.57577.8278.40-3.810,194-0.04%
2021/08/30476.93177.1077.50310,1800.03%
2021/08/27276.6000.0076.80210,2490.02%
2021/08/26276.1100.0076.30210,4070.02%
2021/08/23175.8000.0075.90110,7190.01%
2021/08/190.174.9000.0074.900.111,3560.00%
2021/08/18175.20473.7875.20-311,484-0.03%
2021/08/17073.5000.0073.70011,4780.00%
2021/08/16173.00573.0073.20-411,444-0.03%
2021/08/135.173.8500.0073.705.111,4200.04%
2021/08/12375.8700.0076.00311,3770.03%
2021/08/11176.20276.6076.40-111,433-0.01%
2021/08/10277.00677.0577.10-411,563-0.03%
2021/08/091077.16176.9077.50911,7380.08%
2021/08/06376.9300.0077.10311,8500.03%
2021/08/05376.330.376.8076.402.712,0150.02%
2021/08/041176.290.576.9076.2010.512,2910.09%
2021/08/031.277.419.176.7977.40-7.912,231-0.06%
2021/08/02177.70177.4078.00012,1650.00%
2021/07/3000.008.577.6577.30-8.512,196-0.07%
2021/07/290.278.7500.0078.400.212,2030.00%
2021/07/286.178.72679.0079.000.112,1840.00%
2021/07/271.279.9500.0080.401.212,1880.01%
2021/07/2616.481.08181.1080.9015.412,1020.13%
2021/07/2314.189.80189.2089.4013.111,6890.11%
2021/07/22589.8600.0090.00511,5010.04%
2021/07/20090.505.190.7891.00-511,325-0.04%
2021/07/19490.030.690.9690.703.511,3150.03%
2021/07/1600.001.190.0691.40-1.111,385-0.01%
2021/07/154.189.8200.0089.404.111,3770.04%
2021/07/14190.00090.4089.90111,3340.01%
2021/07/131.191.50391.5091.80-211,261-0.02%
2021/07/1200.00491.0391.30-411,292-0.04%
2021/07/096.190.400.190.6090.50611,2760.05%
2021/07/080.191.005.390.7090.60-5.211,313-0.05%
2021/07/07289.65589.7289.50-311,381-0.03%
2021/07/06389.872.590.7289.500.511,3760.00%
2021/07/05489.98690.4090.20-211,361-0.02%
2021/07/0200.00189.2988.90-111,314-0.01%
2021/07/01187.903.388.3688.20-2.311,283-0.02%
2021/06/30187.50187.6087.50011,1930.00%
2021/06/29187.00287.0586.90-111,209-0.01%
2021/06/28887.514.187.4887.70411,4490.03%
2021/06/25287.05287.3087.30011,5700.00%
2021/06/2411.486.87286.6086.809.411,6370.08%
2021/06/23087.0000.0087.00011,5090.00%
2021/06/222.686.260.186.6086.202.511,4580.02%
2021/06/21187.592.287.3487.10-1.211,292-0.01%
2021/06/18487.2500.0087.00411,3700.04%
2021/06/17587.20287.5187.60311,2450.03%
2021/06/16787.739.188.0588.30-2.111,237-0.02%
2021/06/156.187.381587.3187.10-8.911,287-0.08%
2021/06/11086.3000.0086.00011,2440.00%
2021/06/10285.3000.0085.10211,2540.02%
2021/06/091185.45585.3085.10611,1970.05%
2021/06/08386.93187.7086.70211,1210.02%
2021/06/07586.38186.9087.00411,1060.04%
2021/06/04587.1000.0087.10511,1040.05%
2021/06/03487.6500.0087.80411,1450.04%
2021/06/021389.164.188.7788.408.911,0930.08%
2021/06/013.290.251690.0089.90-12.811,019-0.12%
2021/05/31588.51389.2089.70211,0620.02%
2021/05/281087.20488.1587.90611,0480.05%
2021/05/272.186.48187.3087.401.110,9660.01%
2021/05/263.187.30187.0087.202.110,5930.02%
2021/05/25488.03188.5087.90310,5100.03%
2021/05/21188.80190.1088.80010,4770.00%
2021/05/203.188.84289.6088.401.110,4730.01%
2021/05/19689.43289.8589.50410,4400.04%
2021/05/18389.27289.7090.00110,4780.01%
2021/05/17187.70288.3588.30-110,558-0.01%
2021/05/144.190.55192.1490.303.110,4140.03%
2021/05/13188.0200.0088.10110,2580.01%
2021/05/12485.411585.3087.90-1110,164-0.11%
2021/05/110.191.5000.0091.500.110,0120.00%
2021/05/070.194.8100.0095.400.110,0070.00%
2021/05/0600.00293.3093.00-210,012-0.02%
2021/05/0500.001.194.1294.10-1.19,907-0.01%
2021/05/0400.00295.5094.30-29,895-0.02%
2021/05/030.197.20196.4296.20-0.99,850-0.01%
2021/04/2900.000.198.1098.40-0.19,7930.00%
2021/04/28598.10597.3097.6009,7960.00%
2021/04/2300.0019.197.3397.60-19.19,893-0.19%
2021/04/22197.004.398.1497.20-3.39,913-0.03%
2021/04/21197.50197.9097.8009,8850.00%
2021/04/20197.7000.0098.0019,9760.01%
2021/04/19297.20297.2097.3009,9870.00%
2021/04/16296.90196.8097.90110,0110.01%
2021/04/150.195.9300.0095.900.110,0140.00%
2021/04/140.196.0000.0096.000.110,0140.00%
2021/04/132.196.1000.0095.902.110,0580.02%
2021/04/1200.00197.4097.40-110,139-0.01%
2021/04/09198.402.598.0097.90-1.510,199-0.01%
2021/04/08299.007.299.0898.80-5.210,104-0.05%
2021/04/0700.00099.0099.00010,0580.00%
2021/04/066.199.875100.0099.301.19,9940.01%
2021/04/01399.67499.3099.00-110,014-0.01%
2021/03/31399.831100.0098.0029,9440.02%
2021/03/301.197.09297.8599.00-19,625-0.01%
2021/03/291.197.28496.8598.00-2.99,494-0.03%
2021/03/2600.00293.6594.00-29,377-0.02%
2021/03/2500.00293.4593.00-29,391-0.02%
2021/03/240.193.6000.0093.700.19,4440.00%
2021/03/232.192.501393.7693.40-10.99,436-0.12%
2021/03/2200.00190.6090.80-19,384-0.01%
2021/03/19290.8000.0089.4029,4900.02%
2021/03/185.291.624.892.5591.500.49,4120.00%
2021/03/17388.5000.0088.6039,2920.03%
2021/03/160.289.20489.3889.50-3.89,331-0.04%
2021/03/1500.00488.9088.90-49,314-0.04%
2021/03/12188.302.687.7288.50-1.69,404-0.02%
2021/03/1100.000.186.9086.80-0.19,5110.00%
2021/03/10185.60186.3085.7009,5560.00%
2021/03/09384.07384.6085.5009,5430.00%
2021/03/087.285.29785.2485.000.29,5060.00%
2021/03/05184.70184.7085.5009,4490.00%
2021/03/03086.00186.6085.60-19,540-0.01%
2021/03/02185.8000.0086.0019,4840.01%
2021/02/26485.25185.0085.0039,4660.03%
2021/02/251.186.31186.4087.000.19,3540.00%
2021/02/24685.93186.5085.5059,3620.05%
2021/02/23486.4800.0086.7049,2880.04%
2021/02/22387.3300.0087.3039,3050.03%
2021/02/19387.5700.0088.2039,3570.03%
2021/02/1800.00388.8388.90-39,557-0.03%
2021/02/17387.934.688.0488.70-1.69,739-0.02%
2021/02/05284.5000.0085.1029,5560.02%
2021/02/04284.65185.2084.5019,5950.01%
2021/02/0300.00486.0085.50-49,737-0.04%
2021/02/0200.00784.9684.60-79,766-0.07%
2021/02/0100.00882.2882.50-89,634-0.08%
2021/01/27184.5000.0084.1019,5010.01%
2021/01/25182.60683.7584.30-59,428-0.05%
2021/01/22181.5000.0082.4019,3970.01%
2021/01/21581.7000.0081.4059,3860.05%
2021/01/203.281.51181.5081.202.29,3560.02%
2021/01/19282.80983.0982.60-79,215-0.08%
2021/01/186.482.67182.6083.205.49,1520.06%
2021/01/15485.55185.6085.0039,0700.03%
2021/01/14085.901085.9985.60-109,068-0.11%
2021/01/131185.401785.9386.10-69,146-0.07%
2021/01/12584.90184.9084.9048,9810.04%
2021/01/1100.00184.3084.90-18,902-0.01%
2021/01/08184.3000.0084.6018,8670.01%
2021/01/07184.2000.0083.9018,8120.01%
2021/01/06784.471084.3183.90-38,743-0.03%
2021/01/05383.601383.3384.70-108,604-0.12%
2021/01/04180.80281.4081.10-18,528-0.01%
2020/12/3100.00780.9080.90-78,497-0.08%
2020/12/30080.30280.7081.00-28,578-0.02%
2020/12/29180.2000.0080.4018,6520.01%
2020/12/2800.00480.5080.90-48,742-0.05%
2020/12/2500.00379.4079.80-38,747-0.03%
2020/12/24378.60178.8078.8028,7710.02%
2020/12/23177.80577.8479.00-48,847-0.05%
2020/12/22478.63178.3078.3038,8580.03%
2020/12/1700.00178.1077.70-18,897-0.01%
2020/12/16178.00078.3078.9018,9020.01%
2020/12/15878.2700.0077.6088,8830.09%
2020/12/14380.07180.1079.9028,8050.02%
2020/12/11181.2000.0081.1018,8420.01%
2020/12/10180.50380.2080.60-28,842-0.02%
2020/12/09381.7300.0081.9038,8120.03%
2020/12/08281.551.182.2281.900.98,8160.01%
2020/12/071.480.96680.9881.40-4.68,781-0.05%
2020/12/0400.0012.478.5379.00-12.48,731-0.14%
2020/12/03278.100.177.6077.401.98,7580.02%
2020/12/02577.40977.7677.80-48,777-0.05%
2020/12/010.177.00176.2077.50-0.98,916-0.01%
2020/11/30176.10477.3877.00-39,025-0.03%
2020/11/27177.2000.0077.7018,9100.01%
2020/11/262.577.5600.0077.702.59,0300.03%
2020/11/23177.20577.3277.50-49,412-0.04%
2020/11/20176.2000.0076.5019,4740.01%
2020/11/19175.80576.5076.50-49,607-0.04%
2020/11/18175.90376.2076.30-29,611-0.02%
2020/11/17775.64176.0075.6069,7110.06%
2020/11/163.474.3511.475.0576.10-89,609-0.08%
2020/11/13471.23271.7071.5029,3990.02%
2020/11/125.171.5000.0071.105.19,5080.05%
2020/11/112.271.81172.2071.601.29,7760.01%
2020/11/1000.00573.0072.10-510,285-0.05%
2020/11/0900.00773.8674.00-710,186-0.07%
2020/11/06173.5000.0073.80110,1700.01%
2020/11/05173.50273.2072.70-110,177-0.01%
2020/11/04172.90172.7072.70010,2340.00%
2020/10/30572.1000.0072.00510,5700.05%
2020/10/27172.4000.0072.30111,4220.01%
2020/10/2600.00372.3072.20-311,688-0.03%
2020/10/23471.4500.0071.70411,8490.03%
2020/10/2110.172.2300.0071.2010.112,0640.08%
2020/10/2000.00173.4073.20-112,033-0.01%
2020/10/19173.20173.2073.20012,1310.00%
2020/10/1500.00274.0574.10-212,446-0.02%
2020/10/14074.0000.0073.90012,4880.00%
2020/10/13573.7000.0073.90512,5230.04%
2020/10/126.173.57173.8073.305.112,5240.04%
2020/10/08174.30374.5074.90-212,487-0.02%
2020/10/07374.1300.0074.20312,4640.02%
2020/10/0600.00175.0074.90-112,436-0.01%
2020/10/05074.4000.0074.00012,4620.00%
2020/09/25172.9200.0073.40112,8910.01%
2020/09/243.173.27273.0073.001.112,9570.01%
2020/09/22175.8000.0075.60112,9530.01%
2020/09/21076.5000.0076.30012,9710.00%
2020/09/1700.00178.7078.60-112,934-0.01%
2020/09/1600.00278.5078.80-212,932-0.02%
2020/09/1400.00176.7078.10-113,055-0.01%
2020/09/111.175.93175.9076.400.113,0370.00%
2020/09/10275.65275.8075.90013,0270.00%
2020/09/095.173.61573.9474.400.112,9660.00%
2020/09/08774.8200.0074.90712,8820.05%
2020/09/07175.70175.6075.60012,9330.00%
2020/09/04475.81376.1076.80112,9420.01%
2020/09/03177.90578.2277.80-412,885-0.03%
2020/09/02877.63377.5377.80512,8860.04%
2020/09/01677.52177.8077.90513,0300.04%
2020/08/31177.10177.0077.00012,9030.00%
2020/08/282.176.6800.0077.202.112,9540.02%
2020/08/27178.20178.2078.50012,8520.00%
2020/08/26779.0600.0079.10712,7680.05%
2020/08/250.179.20278.9078.90-1.912,698-0.02%
2020/08/241077.5100.0077.601012,8870.08%
2020/08/21578.0800.0077.90512,9560.04%
2020/08/20278.601078.9578.90-812,806-0.06%
2020/08/19182.5000.0081.50112,6990.01%
2020/08/18482.65582.4282.20-112,622-0.01%
2020/08/17483.0016.183.6684.30-12.112,514-0.10%
2020/08/146.180.451280.5781.00-612,346-0.05%
2020/08/13574.36175.0075.00411,7730.03%
2020/08/12174.3000.0074.20112,0230.01%
2020/08/11475.6500.0075.30412,1530.03%
2020/08/1000.00876.6976.30-812,249-0.07%
2020/08/07876.30476.7876.00412,2080.03%
2020/08/05677.551776.9377.40-1112,172-0.09%
2020/08/04075.60274.4575.30-212,104-0.02%
2020/08/034874.1800.0073.604812,0080.40%
2020/07/31282.341082.5081.80-811,533-0.07%
2020/07/30281.90782.0182.10-511,323-0.04%
2020/07/29180.20280.7080.60-111,158-0.01%
2020/07/282.278.9400.0079.702.211,1030.02%
2020/07/27180.4000.0079.80111,0940.01%
2020/07/24381.302780.3079.90-2411,074-0.22%
2020/07/232882.39182.0082.002711,0130.25%
2020/07/2200.001180.8082.00-1110,998-0.10%
2020/07/21180.00379.9379.90-210,836-0.02%
2020/07/2000.00279.0579.00-210,695-0.02%
2020/07/17178.2000.0078.00110,6510.01%
2020/07/16178.0000.0078.00110,6540.01%
2020/07/1500.00178.6078.70-110,686-0.01%
2020/07/14176.70177.5077.50010,7070.00%
2020/07/1300.00177.7077.80-110,794-0.01%
2020/07/10176.9000.0077.00110,9110.01%
2020/07/09176.9000.0076.70110,9200.01%
2020/07/0800.00676.6576.70-610,724-0.06%
2020/07/0700.00875.4675.80-810,542-0.08%
2020/07/0600.00275.1075.40-210,463-0.02%
2020/07/0300.00274.0574.00-210,420-0.02%
2020/07/02272.75572.7072.60-310,430-0.03%
2020/07/01571.70371.3371.60210,4950.02%
2020/06/30270.70370.9071.00-110,472-0.01%
2020/06/2900.00171.5070.90-110,495-0.01%
2020/06/24571.000.270.6070.904.810,4870.05%
2020/06/2300.001270.4470.00-1210,500-0.11%
2020/06/22170.1000.0070.00110,5170.01%
2020/06/19670.25670.6269.60010,5670.00%
2020/06/181268.3200.0068.801210,4290.12%
2020/06/1600.00267.7568.00-210,612-0.02%
2020/06/15167.403.267.0067.00-2.210,757-0.02%
2020/06/122.168.09167.7067.801.110,8150.01%
2020/06/11369.83269.9069.70110,8370.01%
2020/06/102.171.0700.0069.802.110,9510.02%
2020/06/09370.07270.2570.80111,1060.01%
2020/06/086.169.921269.8370.80-611,108-0.05%
2020/06/0500.00172.0072.00-110,854-0.01%
2020/06/04170.5000.0071.50110,8750.01%
2020/06/0300.00570.3870.10-510,709-0.05%
2020/06/0200.001.369.8869.90-1.310,652-0.01%
2020/06/01370.30670.0769.90-310,659-0.03%
2020/05/2910.368.93370.0070.007.310,5750.07%
2020/05/2800.00168.9069.50-110,309-0.01%
2020/05/27169.00269.6069.00-110,332-0.01%
2020/05/26169.7000.0069.50110,2800.01%
2020/05/2500.00169.2069.00-110,238-0.01%
2020/05/221169.801169.1568.70010,2300.00%
2020/05/21469.10269.0569.80210,1990.02%
2020/05/204.168.3900.0068.304.110,0180.04%
2020/05/19368.70368.1768.3009,9180.00%
2020/05/18165.401166.0466.50-109,645-0.10%
2020/05/1500.00264.5065.20-29,558-0.02%
2020/05/1400.00165.0065.00-19,430-0.01%
2020/05/12165.20565.5065.60-49,396-0.04%
2020/05/11365.77666.0865.90-39,301-0.03%
2020/05/081065.34365.2064.9079,2010.08%
2020/05/07164.40164.3064.5009,1220.00%
2020/05/06163.50164.5064.5009,1190.00%
2020/05/05163.90964.3364.00-89,102-0.09%
2020/05/041763.63463.9864.00139,1120.14%
2020/04/30364.009.364.3564.90-6.39,065-0.07%
2020/04/29163.601663.6863.20-159,024-0.17%
2020/04/28163.0000.0062.8019,0310.01%
2020/04/24462.45162.9062.4039,1580.03%
2020/04/23262.35463.0862.90-29,184-0.02%
2020/04/22161.8000.0062.0019,2180.01%
2020/04/2100.002462.4562.20-249,248-0.26%
2020/04/20262.6000.0063.1029,2550.02%
2020/04/1700.008.163.8262.80-8.19,213-0.09%
2020/04/16163.30563.5063.10-49,151-0.04%
2020/04/15163.50363.5063.40-29,048-0.02%
2020/04/1400.00163.0063.70-18,926-0.01%
2020/04/13161.7000.0061.9018,9660.01%
2020/04/10162.3000.0061.8019,1460.01%
2020/04/09463.08464.5061.8009,2050.00%
2020/04/08162.6000.0062.5019,1420.01%
2020/04/07463.0000.0062.8049,0980.04%
2020/04/0600.004.362.8562.80-4.38,983-0.05%
2020/03/2700.00260.0060.20-28,675-0.02%
2020/03/2600.00460.0060.10-48,689-0.05%
2020/03/25159.60260.1059.60-18,803-0.01%
2020/03/2400.00156.0057.30-18,929-0.01%
2020/03/23453.3800.0052.6048,8970.04%
2020/03/200.154.8000.0054.800.18,8870.00%
2020/03/1900.00853.4151.70-88,766-0.09%
2020/03/18755.4100.0055.0078,6200.08%
2020/03/1700.00156.1056.20-18,555-0.01%
2020/03/160.157.8000.0057.300.18,3560.00%
2020/03/132.158.17158.1060.601.18,1400.01%
2020/03/12258.6500.0058.8027,8170.03%
2020/03/10260.0000.0060.5027,6780.03%
2020/03/091060.5000.0060.50107,6180.13%
2020/02/26162.3000.0062.6017,8870.01%
2020/02/21463.0000.0063.0048,1470.05%
2020/02/2000.00163.3063.20-18,299-0.01%
2020/02/19162.7000.0063.3018,4350.01%
2020/02/18162.9000.0063.1018,5960.01%
2020/02/17263.30163.4063.6019,0240.01%
2020/02/14464.3500.0064.0049,0450.04%
2020/02/1300.00264.8064.80-29,068-0.02%
2020/02/12164.4000.0064.3019,1200.01%
2020/02/11263.9000.0063.8029,1630.02%
2020/02/10263.5500.0063.5029,2390.02%
2020/02/0700.00363.5063.70-39,349-0.03%
2020/02/0600.00163.0063.50-19,619-0.01%
2020/02/03260.1000.0061.1029,9210.02%
2020/01/3100.000.162.0062.00-0.19,8290.00%
2020/01/30962.27663.0061.6039,8590.03%
2020/01/20164.90164.9065.0009,6490.00%
2020/01/15164.90164.7064.60010,2000.00%
2020/01/1400.00464.4064.60-410,474-0.04%
2020/01/13163.6000.0064.10110,6450.01%
2020/01/10363.601463.8964.00-1110,980-0.10%
2020/01/0800.001562.3062.40-1511,228-0.13%
2020/01/0600.00962.8663.00-911,277-0.08%
2020/01/02163.9000.0064.00111,1100.01%
2019/12/3100.00164.4064.30-111,087-0.01%
2019/12/2700.00664.5364.60-611,206-0.05%
2019/12/25164.0000.0064.20111,3490.01%
2019/12/24264.201164.5864.20-911,358-0.08%
2019/12/2300.00363.7064.20-311,380-0.03%
2019/12/19163.501.564.1064.20-0.511,2540.00%
2019/12/1800.00162.5062.90-111,153-0.01%
2019/12/1600.001562.3062.30-1511,026-0.14%
2019/12/13162.100.162.1062.200.910,9200.01%
2019/12/05161.3000.0061.20110,7040.01%
2019/12/04160.8000.0061.40110,6380.01%
2019/12/03261.2000.0061.60210,5970.02%
2019/12/0200.00260.3060.70-210,583-0.02%
2019/11/29260.6000.0060.30210,4900.02%
2019/11/27461.7500.0061.50410,2960.04%
2019/11/21762.6300.0062.6079,7400.07%
2019/11/2000.00163.5063.50-19,635-0.01%
2019/11/1900.00463.6563.50-49,517-0.04%
2019/11/1800.003362.9263.20-339,345-0.35%
2019/11/15763.1700.0062.8079,2460.08%
2019/11/141262.561462.6863.10-29,077-0.02%
2019/11/1300.00161.0060.90-18,633-0.01%
2019/11/11260.801260.7360.70-108,726-0.11%
2019/11/08761.57961.7061.80-28,655-0.02%
2019/11/07161.10260.9060.90-18,604-0.01%
2019/11/060.261.70861.5562.00-7.88,534-0.09%
2019/11/05262.251462.3662.40-128,452-0.14%
2019/11/04460.631360.9861.20-98,223-0.11%
2019/11/01559.44559.1659.9008,0140.00%
2019/10/31158.401658.6158.50-157,970-0.19%
2019/10/3000.00558.2858.40-58,009-0.06%
2019/10/29258.2000.0058.1028,0290.02%
2019/10/2800.00258.1058.30-27,926-0.03%
2019/10/2500.00557.6058.10-58,021-0.06%
2019/10/24357.60857.6558.00-58,000-0.06%
2019/10/23357.53557.7658.20-27,919-0.03%
2019/10/22356.97157.6058.0027,7510.03%
2019/10/21555.52356.2056.4027,4740.03%
2019/10/18554.74155.5054.4047,2360.06%
2019/10/17154.00154.1054.2006,9440.00%
2019/10/16754.2300.0054.3076,7270.10%
2019/10/151454.1400.0054.00146,6220.21%
2019/10/1400.008054.8053.90-806,555-1.22%
2019/10/09154.6000.0054.4016,4350.02%
2019/10/0800.00155.2055.00-16,398-0.02%
2019/10/03554.341654.2354.40-116,309-0.17%
2019/10/02455.4300.0055.2046,1590.06%
2019/10/01356.5300.0056.4036,0940.05%
2019/09/26257.20157.2057.4016,0210.02%
2019/09/25157.0000.0057.2016,0140.02%
2019/09/231757.85557.7057.80125,9480.20%
2019/09/20556.3000.0056.8055,8740.09%
2019/09/19156.6000.0056.2015,8780.02%
2019/09/1800.00156.2056.60-15,935-0.02%
2019/09/1200.00156.5056.50-16,172-0.02%
2019/09/0900.001056.2056.10-106,240-0.16%
2019/09/05156.20456.1856.30-36,300-0.05%
2019/08/28154.9000.0055.0016,3650.02%
2019/08/27154.80154.9054.9006,4050.00%
2019/08/1900.001056.6056.10-106,557-0.15%
2019/08/14456.10456.1056.3006,4650.00%
2019/08/13153.8000.0054.0016,3270.02%
2019/08/121054.60554.8054.5056,3520.08%
2019/08/082.254.531654.1054.50-13.86,385-0.22%
2019/08/07253.6500.0053.8026,4680.03%
2019/08/061752.9500.0053.50176,4730.26%
2019/08/05753.9400.0053.9076,4630.11%
2019/08/02854.89155.1054.9076,3990.11%
2019/08/01356.3300.0056.0036,3180.05%
2019/07/31158.001057.1057.50-96,225-0.14%
2019/07/293158.0900.0057.90316,2220.50%
2019/07/25261.5000.0061.5026,0110.03%
2019/07/241161.0500.0061.00115,9770.18%
2019/07/231361.3600.0061.10135,9580.22%
2019/07/22161.10361.4061.50-25,954-0.03%
2019/07/1900.001061.1660.90-106,023-0.17%
2019/07/184061.58361.6761.60375,9430.62%
2019/07/173261.76261.9561.70305,9710.50%
2019/07/16161.80861.8061.90-75,960-0.12%
2019/07/15260.9500.0061.5025,9460.03%
2019/07/12160.7000.0060.7015,9830.02%
2019/07/1100.00260.6060.70-26,256-0.03%
2019/07/10161.001260.5060.90-116,276-0.18%
2019/07/09460.131060.2060.10-66,332-0.09%
2019/07/08360.6000.0060.6036,3670.05%
2019/07/05360.43260.4060.6016,4100.02%
2019/07/03160.7000.0060.7016,4330.02%
2019/07/02160.80161.3061.4006,4640.00%
2019/07/013.161.0600.0060.803.16,4130.05%
2019/06/28360.3700.0060.4036,4490.05%
2019/06/2700.00960.9861.20-96,518-0.14%
2019/06/251061.10161.1060.3096,5150.14%
2019/06/2400.00361.1060.70-36,463-0.05%
2019/06/21161.00161.2061.3006,4510.00%
2019/06/20260.80260.8560.8006,3660.00%
2019/06/19160.20460.1560.30-36,275-0.05%
2019/06/18259.4500.0059.5026,2340.03%
2019/06/170.159.10159.4059.10-0.96,266-0.01%
2019/06/141059.6500.0059.00106,2610.16%
2019/06/13159.80659.9560.00-56,273-0.08%
2019/06/1200.00159.7060.00-16,319-0.02%
2019/06/11159.60359.7759.60-26,289-0.03%
2019/06/10158.6000.0058.9016,2210.02%
2019/06/0600.00258.0058.20-26,178-0.03%
2019/06/05258.3500.0058.3026,2040.03%
2019/06/04158.50158.0057.9006,2230.00%
2019/06/03258.40258.3558.5006,2650.00%
2019/05/3100.00659.0058.90-66,283-0.10%
2019/05/30156.6000.0056.7016,1730.02%
2019/05/291.256.50156.2056.400.26,2210.00%
2019/05/28156.50156.7056.7006,2520.00%
2019/05/2700.00555.8055.60-56,131-0.08%
2019/05/2300.00455.8055.90-46,267-0.06%
2019/05/22156.50256.4056.50-16,325-0.02%
2019/05/1700.00156.5056.40-16,340-0.02%
2019/05/1600.00157.6057.30-16,316-0.02%
2019/05/15357.27157.8057.5026,3210.03%
2019/05/1400.00457.1057.40-46,256-0.06%
2019/05/09558.9800.0058.8056,3560.08%
2019/05/0700.00160.2060.20-16,355-0.02%
2019/05/06258.5000.0058.4026,4210.03%
2019/05/0300.00359.6059.70-36,335-0.05%
2019/04/30759.14458.9059.2036,2910.05%
2019/04/291159.5900.0059.70116,3340.17%
2019/04/26159.0000.0059.0016,3410.02%
2019/04/25359.90160.1059.8026,4620.03%
2019/04/23159.90259.5060.60-16,844-0.01%
2019/04/2200.00259.7059.80-26,833-0.03%
2019/04/19460.1500.0060.3046,8830.06%
2019/04/171360.88960.8960.7046,9970.06%
2019/04/1500.00158.9058.80-16,873-0.01%
2019/04/11158.3000.0058.2016,8380.01%
2019/04/10558.58259.0059.0036,8200.04%
2019/04/0900.00258.8559.00-26,859-0.03%
2019/04/0800.00558.2058.30-56,825-0.07%
2019/04/02457.8500.0058.0046,7240.06%
2019/04/01258.5000.0058.4026,6320.03%
2019/03/2900.00257.7057.80-26,502-0.03%
2019/03/27456.6000.0057.0046,5400.06%
2019/03/2600.00756.7457.00-76,554-0.11%
2019/03/21156.3000.0056.2016,5080.02%
2019/03/190.256.9000.0056.900.26,4890.00%
2019/03/1800.00457.2057.20-46,516-0.06%
2019/03/14156.4000.0056.3016,4010.02%
2019/03/11255.8000.0055.8026,6060.03%
2019/03/0800.00156.5056.00-16,732-0.01%
2019/03/0400.00156.7056.60-16,844-0.01%
2019/02/27156.90157.0057.2006,7870.00%
2019/02/2600.00156.9056.90-16,731-0.01%
2019/02/25156.70157.0057.3006,6870.00%
2019/02/22655.8300.0056.0066,6290.09%
2019/02/21256.2000.0056.2026,5780.03%
2019/02/2000.00757.0357.10-76,542-0.11%
2019/02/19556.10256.3056.1036,4620.05%
2019/02/18356.3000.0056.0036,5210.05%
2019/02/1400.00656.9257.00-66,515-0.09%
2019/02/13255.80156.7056.2016,4240.02%
2019/02/12256.50156.5056.8016,3530.02%
2019/02/11156.401456.6156.50-136,289-0.21%
2019/01/3000.00456.1055.90-46,237-0.06%
2019/01/2900.00255.7055.80-26,138-0.03%
2019/01/28156.00255.8055.90-16,119-0.02%
2019/01/2200.00155.1055.00-16,037-0.02%
2019/01/2100.00155.5055.20-15,992-0.02%
2019/01/18155.40155.5055.5005,9010.00%
2019/01/17255.1000.0055.2025,9130.03%
2019/01/1600.00754.9354.80-75,768-0.12%
2019/01/1500.00253.6053.80-25,478-0.04%
2019/01/14153.10253.0053.10-15,419-0.02%
2019/01/10153.1000.0053.3015,4710.02%
2019/01/0900.00752.9153.10-75,415-0.13%
2019/01/0800.001552.8752.80-155,370-0.28%
2019/01/041351.70151.5052.00125,3410.22%
2019/01/03652.48252.4552.5045,5730.07%
2019/01/0200.00352.9752.10-35,607-0.05%
2018/12/27152.0000.0051.7015,6310.02%
2018/12/2400.00251.8051.80-25,725-0.03%
2018/12/21451.10851.0050.90-45,841-0.07%
2018/12/2000.00151.9051.70-15,791-0.02%
2018/12/18150.401050.3050.50-95,712-0.16%
2018/12/1700.00150.9050.90-15,801-0.02%
2018/12/14250.4000.0050.8025,8260.03%
2018/12/1300.00450.9051.10-45,857-0.07%
2018/12/12250.3000.0050.5026,0080.03%
2018/12/0600.00249.0048.80-26,334-0.03%
2018/12/04150.30150.3050.3006,4790.00%
2018/12/03150.2000.0050.3016,4870.02%
2018/11/3000.00249.6049.95-26,504-0.03%
2018/11/29349.4200.0049.1536,4900.05%
2018/11/28449.04249.1849.4026,6240.03%
2018/11/2700.00248.9049.45-26,565-0.03%
2018/11/261149.32149.6049.00106,5810.15%
2018/11/23348.55249.0048.9016,5670.02%
2018/11/22548.79748.5548.55-26,625-0.03%
2018/11/211248.681049.0649.0526,7130.03%
2018/11/201249.23749.3749.3056,7420.07%
2018/11/19749.62149.7049.6566,7640.09%
2018/11/16249.05249.4049.4506,7340.00%
2018/11/15148.75148.8548.8506,7200.00%
2018/11/142.449.2500.0049.502.46,6800.04%
2018/11/09149.00149.0549.4006,7240.00%
2018/11/0800.00149.9550.00-16,750-0.01%
2018/11/05249.00148.3549.4016,8490.01%
2018/10/31548.10148.8548.8546,8670.06%
2018/10/3000.00147.7547.75-16,823-0.01%
2018/10/2900.00347.6047.80-36,847-0.04%
2018/10/25347.1800.0047.5036,8640.04%
2018/10/24248.03248.2548.4006,7890.00%
2018/10/19148.00348.3547.90-27,208-0.03%
2018/10/1800.00148.7048.65-17,160-0.01%
2018/10/1700.00149.1049.00-17,209-0.01%
2018/10/1600.00148.4048.40-17,197-0.01%
2018/10/15148.50148.4548.4507,1920.00%
2018/10/12348.682648.5849.15-237,179-0.32%
2018/10/1100.00449.3048.80-47,139-0.06%
2018/10/09350.83150.9050.6026,8800.03%
2018/10/08250.6000.0050.7026,8190.03%
2018/10/05550.701151.2350.50-66,793-0.09%
2018/10/04151.8000.0051.5016,7490.01%
2018/10/01553.60153.4053.3046,8280.06%
2018/09/2800.00152.9053.20-16,875-0.01%
2018/09/27252.40352.5053.00-16,890-0.01%
2018/09/2600.00252.8052.90-26,964-0.03%
2018/09/25552.90352.9753.0027,0330.03%
2018/09/21352.0700.0052.2037,0460.04%
2018/09/20152.40252.5552.20-17,003-0.01%
2018/09/1900.00252.9053.00-27,061-0.03%
2018/09/18252.609.253.0152.80-7.27,093-0.10%
2018/09/17351.8000.0052.3036,9460.04%
2018/09/14252.2500.0052.0026,9580.03%
2018/09/11149.7000.0049.7016,7550.01%
2018/09/10249.40149.5049.6016,7530.01%
2018/09/07450.23350.4350.1016,8530.01%
2018/09/06650.6500.0050.7066,8170.09%
2018/09/05251.8000.0051.6026,6960.03%
2018/09/044051.85551.9052.00356,7050.52%
2018/09/035.152.1900.0052.205.16,6650.08%
2018/08/31252.8000.0052.8026,7290.03%
2018/08/30653.48453.5053.2026,7300.03%
2018/08/29353.5000.0053.5036,8160.04%
2018/08/2800.00352.6353.00-36,879-0.04%
2018/08/27351.8000.0051.7037,1060.04%
2018/08/22252.1500.0052.3027,5370.03%
2018/08/17252.1500.0052.2027,6800.03%
2018/08/15351.7300.0051.8037,7840.04%
2018/08/13351.9300.0051.8037,9710.04%
2018/08/102.152.62552.5052.60-2.97,910-0.04%
2018/08/09652.8800.0052.6067,9460.08%
2018/08/0800.00153.1053.10-17,958-0.01%
2018/08/07253.10452.9052.60-28,022-0.02%
2018/08/06252.6000.0052.6028,2180.02%
2018/08/030.352.8000.0052.600.38,2500.00%
2018/08/02352.30152.5052.3028,2560.02%
2018/08/01252.80153.0053.3018,3390.01%
2018/07/31552.50552.5052.9008,3670.00%
2018/07/301752.2800.0052.50178,3300.20%
2018/07/2700.00955.5155.60-98,218-0.11%
2018/07/26355.30655.4055.50-38,111-0.04%
2018/07/25454.85655.1755.20-28,032-0.02%
2018/07/2300.00154.5054.50-17,992-0.01%
2018/07/20154.1000.0054.2017,9660.01%
2018/07/18553.5000.0054.0057,8870.06%
2018/07/17153.20252.9053.20-17,853-0.01%
2018/07/160.352.7000.0052.600.37,8820.00%
2018/07/13252.20252.3552.4007,9400.00%
2018/07/12151.9000.0051.9018,0780.01%
2018/07/11751.7300.0052.2078,2390.08%
2018/07/09152.0000.0052.2018,3430.01%
2018/07/0600.00151.6051.70-18,434-0.01%
2018/07/05251.9000.0052.1028,3870.02%
2018/07/04552.0000.0051.9058,3640.06%
2018/07/03152.40153.0052.4008,3210.00%
2018/07/021.353.2800.0053.001.38,3000.02%
2018/06/28152.6000.0052.8018,1660.01%
2018/06/27253.2000.0053.0028,0910.02%
2018/06/26353.2000.0053.2038,0890.04%
2018/06/25253.8000.0053.7028,1200.02%
2018/06/22154.40154.4054.5008,1920.00%
2018/06/20153.40153.5054.0008,1360.00%
2018/06/194.553.5800.0053.504.58,0980.06%
2018/06/15154.0000.0053.9018,0060.01%
2018/06/14155.0000.0054.5017,7580.01%
2018/06/13154.9000.0055.2017,6790.01%
2018/06/120.355.2000.0054.900.37,7030.00%
2018/06/11255.9000.0055.3027,5850.03%
2018/06/08756.0000.0056.2077,4530.09%
2018/06/070.357.0000.0057.000.37,3640.00%
2018/06/06257.002.257.0257.20-0.27,3360.00%
2018/06/05457.18457.1557.0007,2380.00%
2018/06/04256.8013.156.4557.50-11.17,131-0.16%
2018/06/01354.001254.7355.10-96,838-0.13%
2018/05/31353.37453.2853.00-16,612-0.02%
2018/05/301.353.74153.4053.400.36,4410.00%
2018/05/29153.9000.0053.9016,3700.02%
2018/05/28453.8300.0053.6046,4490.06%
2018/05/25853.4300.0053.4086,4460.12%
2018/05/24153.5000.0053.5016,3720.02%
2018/05/231153.7900.0053.00116,4280.17%
2018/05/22854.36354.7355.0056,2830.08%
2018/05/21252.9500.0052.9026,1740.03%
2018/05/18352.7000.0052.6036,2240.05%
2018/05/17753.10253.2052.9056,2650.08%
2018/05/16452.3300.0052.6046,2370.06%
2018/05/15351.7700.0052.5036,2620.05%
2018/05/14551.84151.7052.1046,3210.06%
2018/05/09152.3000.0052.4016,0610.02%
2018/05/08152.8000.0052.8015,9860.02%
2018/05/070.153.4000.0053.100.15,9600.00%
2018/05/03852.9600.0052.7085,9750.13%
2018/05/02154.0000.0053.6015,9180.02%
2018/04/30154.5000.0054.1015,9010.02%
2018/04/2700.00154.0054.00-15,889-0.02%
2018/04/26154.2000.0054.1015,9120.02%
2018/04/25254.3000.0054.2025,9730.03%
2018/04/24254.7000.0054.3026,0500.03%
2018/04/23454.1500.0054.1046,0670.07%
2018/04/201.254.1700.0054.001.26,0730.02%
2018/04/19154.8000.0054.9016,0370.02%
2018/04/18353.8000.0053.2036,0000.05%
2018/04/17453.9800.0053.8045,9090.07%
2018/04/16455.1300.0055.1045,8140.07%
2018/04/13556.3000.0056.1055,8100.09%
2018/04/12456.8000.0056.8045,6910.07%
2018/04/11658.08258.1057.5045,6640.07%
2018/04/10157.8000.0057.7015,7080.02%
2018/04/09258.2000.0058.0025,8160.03%
2018/04/03158.3000.0058.3015,7610.02%
2018/04/02159.1000.0059.0015,8000.02%
2018/03/30559.0800.0058.8055,8350.09%
2018/03/28159.1000.0059.2015,7010.02%
2018/03/27559.8200.0059.8055,6290.09%
2018/03/2300.00759.9060.00-75,522-0.13%
2018/03/2200.00161.5061.10-15,515-0.02%
2018/03/1400.00160.4060.50-15,814-0.02%
2018/03/12159.50159.9060.0006,0210.00%
2018/03/06159.6000.0059.5016,6610.02%
2018/03/0500.00259.3059.30-27,039-0.03%
2018/03/02558.7000.0059.3057,0790.07%
2018/03/01458.8300.0058.8047,0680.06%
2018/02/27159.6000.0059.6017,0230.01%
2018/02/26159.7000.0059.7017,0230.01%
2018/02/22259.6000.0059.7027,2310.03%
2018/02/12358.5700.0058.5037,3190.04%
2018/02/09157.6000.0059.2017,3330.01%
2018/02/08159.6000.0059.5017,3870.01%
2018/02/07459.9000.0059.4047,9800.05%
2018/02/061060.4200.0060.00107,9040.13%
2018/02/05262.5000.0062.9027,7330.03%
2018/02/01264.0000.0064.0027,6770.03%
2018/01/31163.5000.0063.5017,6840.01%
2018/01/24263.5000.0064.2027,4980.03%
2018/01/23264.3000.0064.2027,4600.03%
2018/01/1900.00165.0065.00-17,349-0.01%
2018/01/17263.0000.0063.7027,1780.03%
2018/01/1600.00262.9563.40-27,125-0.03%
2018/01/09761.7400.0061.5077,1150.10%
2018/01/05662.0300.0061.8067,1980.08%
2018/01/03261.5000.0062.6027,1630.03%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－14天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－15天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－15天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章