台光電 (2383)-元大-清水券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
473.0
漲跌
▲25.5
漲幅
+5.70%
成交量
13,500張
產業
上市電子零組件類股
1184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2.1	472.96	5.7	474.58	473.00	-3.6	5,718	-0.06%
2024/11/20	2	450.75	1.4	447.37	447.50	0.6	5,524	0.01%
2024/11/19	0.1	432.50	0	431.00	434.00	0.1	5,458	0.00%
2024/11/18	1.1	431.15	0	0.00	424.50	1.1	5,479	0.02%
2024/11/15	10	444.00	2	446.75	446.50	8	5,449	0.15%
2024/11/14	0	0.00	0.1	440.00	441.50	-0.1	5,433	0.00%
2024/11/13	0	437.50	0.1	438.00	438.50	0	5,411	0.00%
2024/11/11	1	435.00	0	0.00	435.00	1	5,485	0.02%
2024/11/08	0.1	434.00	0	0.00	431.50	0.1	5,508	0.00%
2024/11/07	0	435.50	0.3	435.50	435.00	-0.2	5,550	0.00%
2024/11/06	0.1	429.00	1.4	433.54	431.50	-1.3	5,565	-0.02%
2024/11/05	0.1	427.45	0	427.83	427.00	0.1	5,695	0.00%
2024/11/01	1	408.00	0	0.00	427.00	1	5,985	0.02%
2024/10/29	0	420.64	0	0.00	420.00	0	6,144	0.00%
2024/10/28	2	431.48	2	427.00	429.00	0	6,161	0.00%
2024/10/25	1.4	430.09	1	429.00	428.50	0.4	6,205	0.01%
2024/10/24	1.4	438.87	2	432.25	428.50	-0.6	6,227	-0.01%
2024/10/23	2	439.75	2.1	441.69	444.00	-0.1	6,134	0.00%
2024/10/22	1	436.00	0	0.00	436.00	1	6,076	0.02%
2024/10/21	2	427.75	1	428.00	428.50	1	6,054	0.02%
2024/10/18	0.3	422.17	0	0.00	420.00	0.3	6,056	0.01%
2024/10/17	1.2	425.25	1	430.00	431.50	0.2	6,020	0.00%
2024/10/16	0.1	418.65	0	0.00	416.00	0.1	5,995	0.00%
2024/10/15	2	418.00	1.3	421.28	418.00	0.7	5,960	0.01%
2024/10/14	1	419.00	0.1	418.50	417.50	0.9	5,955	0.02%
2024/10/11	3.3	416.92	0	0.00	416.00	3.3	6,013	0.05%
2024/10/09	3.3	424.26	3.1	419.49	419.00	0.2	5,975	0.00%
2024/10/08	0.1	432.21	0	0.00	433.00	0.1	5,916	0.00%
2024/10/07	1.1	421.98	1	427.54	431.50	0	5,896	0.00%
2024/10/04	0.3	427.56	0	0.00	414.50	0.3	5,872	0.01%
2024/10/01	3	440.33	0	0.00	442.00	3	5,795	0.05%
2024/09/30	1.1	462.49	0	0.00	447.00	1.1	5,737	0.02%
2024/09/27	0	0.00	2	469.48	468.00	-2	5,820	-0.03%
2024/09/26	0	468.50	0.7	473.50	466.00	-0.6	5,899	-0.01%
2024/09/24	2	460.49	3.8	463.28	461.50	-1.8	5,876	-0.03%
2024/09/23	0	0.00	0	470.50	468.50	0	5,936	0.00%
2024/09/19	0	0.00	0.1	472.95	475.00	-0.1	6,065	0.00%
2024/09/18	0.7	465.90	5.3	464.74	458.00	-4.6	6,102	-0.08%
2024/09/16	0	0.00	0	472.00	472.00	0	6,138	0.00%
2024/09/13	0	468.11	2	469.25	463.50	-2	6,170	-0.03%
2024/09/12	0	0.00	0.1	479.77	479.50	-0.1	6,136	0.00%
2024/09/10	10.2	479.80	9.4	459.50	458.00	0.8	6,118	0.01%
2024/09/09	3	477.98	3	479.00	479.50	0	6,082	0.00%
2024/09/06	8.2	484.81	6.1	489.75	490.50	2.2	6,104	0.04%
2024/09/05	2	484.25	4.1	489.08	491.00	-2.1	6,149	-0.03%
2024/09/04	9.2	478.46	7	486.64	468.00	2.2	6,092	0.04%
2024/09/03	1	496.00	6.6	497.49	500.00	-5.6	5,961	-0.09%
2024/09/02	8.1	474.87	9.1	471.99	470.50	-1	5,795	-0.02%
2024/08/30	3.2	458.52	4	462.96	465.00	-0.9	5,702	-0.02%
2024/08/29	0	0.00	0	445.00	440.00	0	5,615	0.00%
2024/08/28	0.1	449.50	1	454.81	451.50	-1	5,687	-0.02%
2024/08/27	0	442.00	0	0.00	443.50	0	5,691	0.00%
2024/08/26	4.1	450.65	6	442.92	439.00	-1.9	5,729	-0.03%
2024/08/23	10.5	434.95	1.8	444.68	446.00	8.7	5,708	0.15%
2024/08/21	1.2	430.67	0.2	434.50	430.00	0.9	5,774	0.02%
2024/08/19	0	438.50	0	0.00	437.50	0	5,756	0.00%
2024/08/16	1.9	441.68	0	439.00	437.50	1.9	5,746	0.03%
2024/08/15	1	435.00	0	0.00	436.00	1	5,737	0.02%
2024/08/14	0	0.00	0.1	431.52	433.00	-0.1	5,777	0.00%
2024/08/13	0.2	435.39	0	0.00	428.00	0.2	5,868	0.00%
2024/08/12	1	446.50	0	0.00	446.50	1	5,919	0.02%
2024/08/09	4.2	446.54	6.8	442.18	439.50	-2.7	5,964	-0.04%
2024/08/08	2.8	441.52	1	444.49	442.00	1.8	5,932	0.03%
2024/08/07	13.1	435.57	16	437.13	444.00	-3	5,920	-0.05%
2024/08/06	2.1	401.63	5.7	408.95	426.50	-3.6	5,771	-0.06%
2024/08/05	1	380.16	1	375.00	388.00	0	5,626	0.00%
2024/08/02	6.1	416.75	0.2	420.50	413.50	5.9	5,508	0.11%
2024/08/01	2.4	436.78	3.4	427.44	420.50	-1	5,502	-0.02%
2024/07/31	1	437.00	2.3	436.70	438.00	-1.3	5,419	-0.02%
2024/07/30	4	415.63	1.2	427.66	431.00	2.8	5,478	0.05%
2024/07/29	1.1	421.64	1.4	415.62	411.00	-0.3	5,583	-0.01%
2024/07/26	1.1	422.86	3.2	418.81	416.50	-2	5,630	-0.04%
2024/07/23	0.2	426.33	2.6	428.66	440.00	-2.5	5,658	-0.04%
2024/07/22	0.4	421.55	0	0.00	416.50	0.4	5,673	0.01%
2024/07/19	0.4	437.60	0	0.00	433.50	0.4	5,719	0.01%
2024/07/18	1.5	445.26	0	0.00	447.50	1.5	5,788	0.03%
2024/07/17	0.2	467.65	0	0.00	462.00	0.2	5,844	0.00%
2024/07/16	2	475.00	2	474.00	474.50	0	5,896	0.00%
2024/07/15	1.1	463.94	1	473.00	470.00	0.1	5,991	0.00%
2024/07/12	5.1	481.52	0	0.00	470.00	5.1	6,003	0.08%
2024/07/11	1.1	509.90	0	509.00	500.00	1.1	5,985	0.02%
2024/07/10	1	509.00	5.2	508.31	509.00	-4.2	6,077	-0.07%
2024/07/09	0	505.00	0	0.00	506.00	0	6,162	0.00%
2024/07/08	8.4	508.46	2	501.00	501.00	6.4	6,159	0.10%
2024/07/05	9.7	509.25	7	509.14	508.00	2.7	6,216	0.04%
2024/07/04	1	493.00	8.9	494.26	494.00	-7.9	6,349	-0.12%
2024/07/03	9.2	494.99	3.2	493.80	492.50	6	6,460	0.09%
2024/07/02	1	475.50	0.1	472.70	484.50	0.9	6,606	0.01%
2024/07/01	0.3	467.90	1	468.00	466.00	-0.8	6,592	-0.01%
2024/06/28	2.1	480.35	2.6	475.85	475.00	-0.5	6,602	-0.01%
2024/06/27	0	0.00	0.4	476.78	479.50	-0.4	6,631	-0.01%
2024/06/26	1	470.50	1	472.50	472.50	0	6,571	0.00%
2024/06/25	1	452.00	1	457.54	464.00	0	6,528	0.00%
2024/06/24	0	0.00	2	457.25	457.50	-2	6,484	-0.03%
2024/06/21	0	451.00	0	0.00	453.00	0	6,455	0.00%
2024/06/20	1	458.00	1	461.47	462.50	0	6,419	0.00%
2024/06/17	0	462.00	0	0.00	450.00	0	6,700	0.00%
2024/06/14	2	459.00	0.2	460.17	462.00	1.8	6,810	0.03%
2024/06/13	1	456.00	1	453.00	451.50	0	6,857	0.00%
2024/06/12	1	454.00	5.1	454.45	452.50	-4.1	6,994	-0.06%
2024/06/11	1.1	422.03	0	0.00	422.50	1.1	7,101	0.02%
2024/06/06	0	0.00	1.6	439.99	442.00	-1.6	7,507	-0.02%
2024/06/05	0	425.50	0	0.00	434.50	0	7,476	0.00%
2024/06/04	1	435.50	2	435.48	430.50	-1	7,583	-0.01%
2024/06/03	1	428.00	1	439.98	435.00	0	7,691	0.00%
2024/05/31	0.1	416.00	0	414.50	408.50	0.1	7,645	0.00%
2024/05/30	1.9	416.73	0.1	420.50	415.50	1.8	7,692	0.02%
2024/05/28	2.1	430.10	0	0.00	422.50	2.1	7,827	0.03%
2024/05/27	1	431.00	1	435.50	434.50	0	7,838	0.00%
2024/05/23	0	0.00	1	424.00	430.50	-1	7,897	-0.01%
2024/05/22	9	431.17	8	433.00	431.00	1	7,967	0.01%
2024/05/21	4	432.38	4.1	425.77	424.50	-0.1	8,028	0.00%
2024/05/20	0	434.88	0.1	435.50	432.00	-0.1	8,053	0.00%
2024/05/17	6.9	443.94	6.2	448.89	448.00	0.7	8,074	0.01%
2024/05/16	0	0.00	8.8	435.27	433.50	-8.8	8,010	-0.11%
2024/05/15	0	423.00	1.3	422.81	420.50	-1.3	7,970	-0.02%
2024/05/14	0	406.50	0.3	408.10	408.50	-0.3	8,025	0.00%
2024/05/13	0.3	407.00	0	0.00	412.00	0.3	8,109	0.00%
2024/05/10	0	0.00	0.5	416.55	416.00	-0.5	8,215	-0.01%
2024/05/09	5.4	424.47	1.2	424.65	422.50	4.2	8,286	0.05%
2024/05/08	0	0.00	5.3	424.47	425.50	-5.3	8,360	-0.06%
2024/05/07	7.5	413.53	0	0.00	420.00	7.5	8,507	0.09%
2024/05/06	3	427.00	2.4	429.17	426.00	0.6	8,470	0.01%
2024/05/03	0.6	421.26	0	0.00	416.50	0.6	8,418	0.01%
2024/05/02	3.1	424.11	3.9	427.89	421.50	-0.9	8,368	-0.01%
2024/04/30	0	0.00	3.5	412.31	412.00	-3.5	8,227	-0.04%
2024/04/29	0	0.00	5.2	408.35	406.50	-5.2	8,230	-0.06%
2024/04/26	4	393.38	4.2	398.69	397.00	-0.2	8,378	0.00%
2024/04/25	3.2	390.47	2.4	391.70	382.50	0.8	8,393	0.01%
2024/04/24	2	389.01	4.1	393.56	391.50	-2.1	8,323	-0.03%
2024/04/23	0	0.00	2	371.00	376.00	-2	8,233	-0.02%
2024/04/22	5.4	363.03	3	354.00	350.50	2.4	8,168	0.03%
2024/04/19	2.6	374.65	7	385.00	375.50	-4.4	8,133	-0.05%
2024/04/18	8.1	372.58	2	386.25	385.00	6.1	8,075	0.08%
2024/04/17	1.3	374.51	1	373.50	372.50	0.3	8,074	0.00%
2024/04/16	1.1	374.18	1	372.00	374.50	0.1	8,012	0.00%
2024/04/15	2.7	385.89	0	0.00	383.00	2.7	7,911	0.03%
2024/04/12	1.1	401.91	0	0.00	402.00	1.1	7,801	0.01%
2024/04/11	1.2	400.17	0	0.00	400.50	1.2	7,786	0.02%
2024/04/10	7.7	413.24	1	423.50	405.50	6.7	7,726	0.09%
2024/04/09	3.2	439.34	1	438.50	434.50	2.2	7,536	0.03%
2024/04/08	3	432.69	4.2	434.33	445.00	-1.2	7,447	-0.02%
2024/04/03	2	411.50	1	414.03	410.50	1	7,161	0.01%
2024/04/02	1.3	399.17	0	0.00	400.50	1.3	7,099	0.02%
2024/04/01	0.4	400.05	0	0.00	398.50	0.4	7,050	0.01%
2024/03/29	0.1	403.08	0	0.00	403.50	0.1	6,968	0.00%
2024/03/28	2.3	417.84	1	405.50	403.00	1.3	6,929	0.02%
2024/03/27	0.2	410.61	0.1	413.63	415.00	0.1	6,875	0.00%
2024/03/26	0.1	411.81	0	428.00	409.00	0.1	6,928	0.00%
2024/03/25	0	425.00	1	426.00	420.50	-1	6,947	-0.01%
2024/03/22	2	434.25	3	434.81	427.50	-1	6,991	-0.01%
2024/03/21	1	433.00	0.3	427.92	420.50	0.7	6,932	0.01%
2024/03/20	1	406.00	0.1	412.00	406.00	0.9	6,892	0.01%
2024/03/19	0	0.00	0.1	417.24	418.00	-0.1	6,850	0.00%
2024/03/18	0	407.00	0	0.00	412.00	0	6,707	0.00%
2024/03/15	3	409.50	3.2	406.70	414.00	-0.2	6,620	0.00%
2024/03/14	2.4	393.32	2.5	400.09	394.00	-0.1	6,383	0.00%
2024/03/13	6.8	415.59	1	405.31	405.00	5.8	6,128	0.09%
2024/03/12	6.9	464.71	0	0.00	450.00	6.9	5,815	0.12%
2024/03/11	0.1	497.50	1	495.50	496.00	-1	5,591	-0.02%
2024/03/08	1.1	490.32	0	0.00	490.00	1.1	5,572	0.02%
2024/03/07	2	520.00	4	532.23	522.00	-2	5,537	-0.04%
2024/03/05	0	0.00	1.6	503.37	498.50	-1.6	5,595	-0.03%
2024/03/04	0.3	492.00	0	0.00	487.00	0.3	5,646	0.01%
2024/03/01	1.9	491.37	0	0.00	494.00	1.9	5,785	0.03%
2024/02/29	0.5	500.30	0	0.00	495.00	0.5	5,748	0.01%
2024/02/27	0	501.36	0	504.00	504.00	0	5,705	0.00%
2024/02/26	1.1	515.32	1	528.00	524.00	0.1	5,677	0.00%
2024/02/23	1	511.00	1	510.00	510.00	0	5,669	0.00%
2024/02/22	0	0.00	0.1	514.00	490.50	-0.1	5,654	0.00%
2024/02/21	3.1	495.74	0.6	503.81	492.50	2.5	5,673	0.04%
2024/02/20	2.6	496.65	1	509.00	509.00	1.6	5,651	0.03%
2024/02/19	1	518.00	0	0.00	515.00	1	5,618	0.02%
2024/02/16	1	523.00	1	531.00	534.00	0	5,631	0.00%
2024/02/05	1	492.50	4	493.13	497.50	-3	5,468	-0.05%
2024/02/02	0	475.00	1.2	475.00	475.00	-1.1	5,374	-0.02%
2024/02/01	4.1	448.92	1	450.00	450.00	3.1	5,267	0.06%
2024/01/31	0	0.00	1	473.00	461.00	-1	5,211	-0.02%
2024/01/30	4.1	452.65	7.7	455.12	470.50	-3.6	5,137	-0.07%
2024/01/29	0	0.00	1.4	431.13	431.50	-1.4	5,004	-0.03%
2024/01/26	0.1	412.50	0	0.00	414.50	0.1	4,999	0.00%
2024/01/25	2.2	422.20	0	0.00	414.50	2.2	5,057	0.04%
2024/01/24	1	431.00	1	435.50	424.50	0	5,060	0.00%
2024/01/23	0.1	435.00	0.5	434.50	439.00	-0.4	5,118	-0.01%
2024/01/22	0	0.00	3.9	430.77	435.50	-3.9	5,055	-0.08%
2024/01/19	0	0.00	1	396.00	396.00	-1	4,915	-0.02%
2024/01/18	0	383.00	0.1	390.00	382.00	-0.1	4,946	0.00%
2024/01/16	0	0.00	1.3	393.46	392.00	-1.3	4,953	-0.03%
2024/01/15	0	0.00	2	390.50	385.00	-2	4,943	-0.04%
2024/01/12	0	0.00	0.1	381.00	381.50	-0.1	4,934	0.00%
2024/01/10	0	360.75	0	0.00	358.50	0	4,996	0.00%
2024/01/05	0	362.00	0	0.00	365.50	0	5,174	0.00%
2024/01/04	0	357.86	0	0.00	361.50	0	5,204	0.00%
2024/01/03	0	364.00	0	0.00	362.50	0	5,278	0.00%
2024/01/02	0.2	366.00	0	0.00	366.00	0.2	5,306	0.00%
2023/12/22	0.5	376.50	0	0.00	375.50	0.5	5,507	0.01%
2023/12/20	0.1	371.50	0	0.00	366.50	0.1	5,483	0.00%
2023/12/19	0.1	365.13	0	0.00	365.50	0.1	5,498	0.00%
2023/12/18	1	368.53	0	0.00	368.50	1	5,526	0.02%
2023/12/15	1.1	375.93	1	374.00	376.00	0.1	5,540	0.00%
2023/12/14	1.4	378.01	0	0.00	378.00	1.4	5,498	0.03%
2023/12/12	0	387.00	0	0.00	381.00	0	5,549	0.00%
2023/12/11	1	392.00	0.1	392.00	391.50	1	5,579	0.02%
2023/12/08	1	389.50	2	394.99	393.50	-1	5,705	-0.02%
2023/12/07	2	385.50	0	0.00	384.00	2	5,716	0.03%
2023/12/06	0.1	389.00	1.6	390.50	386.50	-1.6	5,793	-0.03%
2023/12/05	1.6	379.38	1	382.50	385.00	0.6	5,852	0.01%
2023/12/04	1	396.50	1	401.00	391.50	0	5,829	0.00%
2023/12/01	4	386.50	5	389.90	389.00	-1	5,874	-0.02%
2023/11/30	2	373.00	4	379.50	380.00	-2	5,930	-0.03%
2023/11/29	4.1	374.73	1	385.00	372.00	3.1	5,868	0.05%
2023/11/28	4.7	379.40	0	0.00	378.50	4.7	5,842	0.08%
2023/11/27	14.2	411.03	0	0.00	398.00	14.2	5,820	0.24%
2023/11/24	0	0.00	0.3	427.00	422.00	-0.3	5,850	-0.01%
2023/11/23	0.2	424.00	0.1	431.00	422.50	0.1	5,871	0.00%
2023/11/22	0.5	425.00	0	0.00	424.50	0.5	5,915	0.01%
2023/11/21	3.2	433.33	3	436.00	436.00	0.2	6,000	0.00%
2023/11/20	0.1	442.50	2.3	435.43	440.00	-2.3	6,070	-0.04%
2023/11/17	0	0.00	1.2	418.33	417.50	-1.2	6,099	-0.02%
2023/11/16	1.2	406.68	1	411.00	414.50	0.2	6,136	0.00%
2023/11/15	2	411.75	0.2	413.00	411.00	1.8	6,128	0.03%
2023/11/14	0	0.00	1	421.50	419.00	-1	6,211	-0.02%
2023/11/13	0.2	419.50	0	0.00	422.00	0.2	6,319	0.00%
2023/11/10	0	0.00	9	417.56	417.00	-9	6,407	-0.14%
2023/11/09	0	0.00	2	410.00	413.50	-2	6,520	-0.03%
2023/11/08	0	0.00	2.2	408.27	404.00	-2.2	6,595	-0.03%
2023/11/07	1	397.00	0	0.00	399.50	1	6,763	0.01%
2023/11/06	2	400.00	0	0.00	400.50	2	6,990	0.03%
2023/11/03	2	386.50	3	389.00	388.00	-1	7,094	-0.01%
2023/11/02	1	386.00	1	379.00	383.00	0	7,272	0.00%
2023/11/01	2.1	355.64	1	362.00	363.00	1.1	7,436	0.01%
2023/10/31	11.3	370.26	1	356.50	359.00	10.3	7,586	0.14%
2023/10/30	1	384.00	1	390.50	387.00	0	7,780	0.00%
2023/10/27	3.1	389.95	3	383.00	383.00	0.1	7,915	0.00%
2023/10/26	3	401.45	1	391.50	388.50	2	8,058	0.03%
2023/10/25	1	415.00	2	416.50	415.50	-1	8,298	-0.01%
2023/10/20	0.1	402.00	0	0.00	403.00	0.1	8,567	0.00%
2023/10/19	0	400.50	0	0.00	400.00	0	8,664	0.00%
2023/10/18	9.1	399.36	0.1	405.00	402.00	9	8,826	0.10%
2023/10/16	0.1	417.92	0	0.00	411.00	0.1	8,954	0.00%
2023/10/13	1	429.50	1.1	425.19	425.50	-0.1	9,119	0.00%
2023/10/12	0.1	430.00	0.2	433.33	428.50	-0.1	9,090	0.00%
2023/10/11	0	0.00	0.2	434.00	431.00	-0.2	9,142	0.00%
2023/10/06	0.3	440.40	1	440.00	439.50	-0.7	9,245	-0.01%
2023/10/05	0	0.00	0.2	445.00	445.00	-0.2	9,295	0.00%
2023/10/03	0	446.00	0	0.00	435.50	0	9,511	0.00%
2023/10/02	0	0.00	0.4	447.00	449.00	-0.4	9,539	0.00%
2023/09/28	0	0.00	1	428.00	428.00	-1	9,576	-0.01%
2023/09/26	0	0.00	1	415.00	415.00	-1	9,796	-0.01%
2023/09/22	1	387.00	1	391.00	402.00	0	9,809	0.00%
2023/09/19	2	403.25	1	397.50	398.00	1	9,659	0.01%
2023/09/18	2	410.25	1.2	407.33	406.50	0.8	9,634	0.01%
2023/09/15	1	413.00	1.2	418.05	423.00	-0.2	9,593	0.00%
2023/09/14	0.1	423.50	0	0.00	424.00	0.1	9,530	0.00%
2023/09/13	0.2	414.42	0.6	422.00	421.50	-0.4	9,503	0.00%
2023/09/12	0.1	436.50	1	428.00	431.00	-0.9	9,412	-0.01%
2023/09/06	1	445.00	1	452.00	450.00	0	9,425	0.00%
2023/09/05	0.2	453.00	3.3	451.25	455.00	-3.1	9,387	-0.03%
2023/09/04	3	439.83	2.2	438.59	439.00	0.8	9,411	0.01%
2023/09/01	1.1	437.66	1	439.50	438.50	0.1	9,406	0.00%
2023/08/31	0.1	440.00	2.6	440.29	437.50	-2.5	9,347	-0.03%
2023/08/30	0	416.00	1	422.00	415.50	-1	9,152	-0.01%
2023/08/29	2	409.50	7	407.00	403.50	-5	9,075	-0.06%
2023/08/28	2	406.24	1	406.52	404.00	1	9,055	0.01%
2023/08/25	2.5	430.05	13	419.81	420.00	-10.5	9,075	-0.12%
2023/08/24	13	449.31	0	0.00	445.00	13	9,014	0.14%
2023/08/23	11	442.91	4	445.88	442.00	7	8,944	0.08%
2023/08/22	0	0.00	3	436.67	433.50	-3	8,990	-0.03%
2023/08/21	0	0.00	2	436.50	422.00	-2	9,125	-0.02%
2023/08/18	3	427.33	2	433.00	427.00	1	9,170	0.01%
2023/08/17	3	435.33	2	438.99	435.50	1	9,067	0.01%
2023/08/16	2	440.50	1	437.00	438.50	1	9,107	0.01%
2023/08/15	2	425.25	3	429.17	425.00	-1	9,045	-0.01%
2023/08/14	1	402.00	2	406.75	406.00	-1	8,950	-0.01%
2023/08/11	1	404.00	3	401.67	405.00	-2	8,848	-0.02%
2023/08/10	5	414.35	5	409.40	406.50	0	8,650	0.00%
2023/08/09	3	431.67	9	439.39	443.50	-6	8,397	-0.07%
2023/08/08	1	445.00	1	440.50	440.50	0	8,245	0.00%
2023/08/07	1	436.50	2.3	440.00	440.00	-1.3	8,015	-0.02%
2023/08/04	3	393.67	1	399.50	400.00	2	7,756	0.03%
2023/08/02	12	411.76	4	403.38	400.50	8	7,540	0.11%
2023/08/01	2.3	407.41	1	410.00	403.50	1.3	7,256	0.02%
2023/07/31	12.1	412.52	11	413.27	414.00	1.1	7,129	0.01%
2023/07/28	5.1	418.92	29	426.59	418.00	-23.9	6,918	-0.35%
2023/07/27	0	0.00	2	389.00	389.00	-2	6,572	-0.03%
2023/07/26	2	359.50	1	355.00	354.00	1	6,552	0.02%
2023/07/25	2	354.00	1	357.00	354.50	1	6,480	0.02%
2023/07/24	2	347.50	5.2	352.23	356.50	-3.2	6,327	-0.05%
2023/07/21	3	318.17	2	320.50	324.50	1	6,222	0.02%
2023/07/20	5	332.10	5	334.80	330.50	0	6,016	0.00%
2023/07/19	0	0.00	1	318.50	318.00	-1	5,812	-0.02%
2023/07/18	4	325.50	1	316.00	326.00	3	5,710	0.05%
2023/07/13	2	305.01	2	309.50	304.50	0	5,303	0.00%
2023/07/12	0	0.00	2	297.75	297.50	-2	5,084	-0.04%
2023/07/10	1	278.00	5	276.30	277.50	-4	4,809	-0.08%
2023/07/07	1	263.00	0	0.00	260.50	1	4,677	0.02%
2023/07/06	0	0.00	8.6	269.12	266.50	-8.6	4,621	-0.19%
2023/07/05	3	268.33	0	0.00	269.00	3	4,466	0.07%
2023/06/29	0	0.00	0.1	235.20	236.00	-0.1	4,043	0.00%
2023/06/27	0	227.00	0	0.00	226.50	0	3,991	0.00%
2023/06/26	0	231.00	0	0.00	232.00	0	3,943	0.00%
2023/06/21	1	241.98	1	239.50	240.50	0	3,905	0.00%
2023/06/20	0	0.00	0	246.00	243.00	0	3,900	0.00%
2023/06/19	2	239.74	2	242.75	241.50	0	3,883	0.00%
2023/06/14	1.5	240.33	1	241.50	242.50	0.5	3,760	0.01%
2023/06/13	0.2	234.50	1	233.50	239.00	-0.8	3,702	-0.02%
2023/06/12	0.3	236.00	0	0.00	235.50	0.3	3,656	0.01%
2023/06/09	0.2	232.00	3	237.67	234.50	-2.8	3,630	-0.08%
2023/06/08	5	234.60	1	235.00	230.50	4	3,541	0.11%
2023/06/07	1	214.50	5.5	223.82	230.00	-4.5	3,348	-0.13%
2023/06/06	1.3	209.42	0	0.00	209.50	1.3	3,254	0.04%
2023/06/02	3	209.50	0	0.00	210.00	3	3,150	0.10%
2023/06/01	1	209.99	0	0.00	210.00	1	3,117	0.03%
2023/05/31	0	0.00	0.2	213.00	211.00	-0.2	3,087	-0.01%
2023/05/30	1.2	206.92	0	0.00	211.50	1.2	2,964	0.04%
2023/05/29	1	204.50	0	208.50	204.50	1	2,894	0.03%
2023/05/26	1	207.96	1	203.00	202.50	0	2,839	0.00%
2023/05/25	1	201.50	0.7	198.19	204.00	0.3	2,658	0.01%
2023/05/24	0	190.00	0	0.00	190.50	0	2,454	0.00%
2023/05/23	1	186.00	1	187.50	187.50	0	2,372	0.00%
2023/05/22	0.1	190.47	1.7	196.55	191.00	-1.6	2,312	-0.07%
2023/05/19	0	185.00	0	0.00	184.50	0	2,104	0.00%
2023/05/15	0	0.00	0	164.50	164.00	0	1,948	0.00%
2023/05/12	0	163.00	0	0.00	161.50	0	1,951	0.00%
2023/05/09	0	0.00	1	171.00	171.00	-1	1,970	-0.05%
2023/05/04	2	165.50	0	166.00	164.00	2	1,958	0.10%
2023/05/03	0.6	165.50	0	0.00	164.50	0.6	2,005	0.03%
2023/05/02	0	160.50	0	0.00	160.00	0	2,038	0.00%
2023/04/27	3	161.50	5.1	158.54	162.00	-2.1	2,000	-0.10%
2023/04/26	0.1	153.04	1	154.50	153.50	-0.9	1,981	-0.04%
2023/04/25	1	160.08	0	166.50	160.00	1	1,926	0.05%
2023/04/20	1	173.02	0	0.00	173.00	1	1,890	0.05%
2023/04/17	0	0.00	0.9	183.53	183.50	-0.9	1,938	-0.05%
2023/04/14	0.2	185.84	0	0.00	185.00	0.2	1,939	0.01%
2023/04/07	0.3	181.00	0	181.00	179.50	0.3	1,895	0.02%
2023/04/06	0	179.00	0	0.00	178.50	0	1,896	0.00%
2023/03/30	0	0.00	0.1	182.00	183.00	-0.1	1,981	-0.01%
2023/03/22	0	0.00	1	174.50	178.50	-1	2,297	-0.04%
2023/03/21	1	173.00	0	0.00	173.00	1	2,283	0.04%
2023/03/20	0.4	171.00	0	0.00	170.50	0.4	2,320	0.02%
2023/03/15	0	172.50	0	0.00	171.00	0	2,383	0.00%
2023/03/14	0	174.17	0	0.00	172.50	0	2,398	0.00%
2023/03/13	0	178.50	0	0.00	180.00	0	2,375	0.00%
2023/03/10	0.1	186.29	0	0.00	183.50	0.1	2,366	0.00%
2023/03/03	0	0.00	0	191.50	189.50	0	2,570	0.00%
2023/03/01	1	187.00	0	0.00	188.00	1	2,735	0.04%
2023/02/24	0	0.00	2	194.00	190.50	-2	2,750	-0.07%
2023/02/23	2	185.00	0	0.00	185.00	2	2,702	0.07%
2023/02/22	1	186.00	0	0.00	185.50	1	2,718	0.04%
2023/02/21	0	0.00	3	193.33	192.00	-3	2,728	-0.11%
2023/02/20	2	185.50	0	0.00	190.50	2	2,742	0.07%
2023/02/17	2	186.00	0	0.00	187.50	2	2,743	0.07%
2023/02/15	2	187.00	0	0.00	187.00	2	2,850	0.07%
2023/02/09	0	0.00	2	189.00	190.00	-2	2,945	-0.07%
2023/02/08	0	0.00	2	184.50	184.50	-2	2,977	-0.07%
2023/02/06	9	184.06	0	0.00	182.50	9	3,160	0.28%
2023/02/03	0	0.00	3	190.17	190.00	-3	3,245	-0.09%
2023/02/01	0	0.00	6	193.50	189.00	-6	3,302	-0.18%
2023/01/31	2	179.00	4	185.50	180.50	-2	3,288	-0.06%
2023/01/16	4	171.50	0	0.00	176.50	4	3,386	0.12%
2023/01/13	1	183.48	1	181.00	180.00	0	3,337	0.00%
2023/01/12	0	0.00	3	186.00	184.00	-3	3,371	-0.09%
2022/12/23	0	0.00	1	177.00	176.50	-1	3,618	-0.03%
2022/12/22	0	0.00	1	178.00	178.00	-1	3,698	-0.03%
2022/12/20	17.1	174.92	0	0.00	173.00	17.1	3,710	0.46%
2022/12/08	0	0.00	2	189.50	193.50	-2	3,518	-0.06%
2022/12/07	1	186.00	0	0.00	186.50	1	3,491	0.03%
2022/12/06	0	189.00	1	189.50	189.50	-1	3,461	-0.03%
2022/12/01	6	197.17	4	197.75	196.50	2	3,531	0.06%
2022/11/30	2	189.00	6	190.25	190.50	-4	3,578	-0.11%
2022/11/29	1	185.00	1	182.00	182.50	0	3,620	0.00%
2022/11/24	4	185.13	4.2	187.98	186.50	-0.2	3,610	-0.01%
2022/11/23	0	0.00	7	182.71	186.00	-7	3,528	-0.20%
2022/11/22	0	0.00	2	176.50	177.00	-2	3,454	-0.06%
2022/11/18	0	0.00	5	176.60	175.50	-5	3,459	-0.14%
2022/11/17	0	0.00	4	177.00	175.50	-4	3,470	-0.12%
2022/11/16	2	171.00	0	0.00	174.00	2	3,471	0.06%
2022/11/15	4	169.75	0	0.00	173.50	4	3,494	0.11%
2022/11/11	1	170.50	4	174.88	174.50	-3	3,486	-0.09%
2022/11/10	0	0.00	2	170.50	170.50	-2	3,450	-0.06%
2022/11/09	0	0.00	2	169.50	169.00	-2	3,468	-0.06%
2022/11/08	1	166.00	0	0.00	163.50	1	3,503	0.03%
2022/11/03	3	156.50	7	159.36	160.50	-4	3,425	-0.12%
2022/11/02	4	159.63	0	0.00	157.50	4	3,363	0.12%
2022/11/01	2	147.75	2	149.00	148.00	0	3,226	0.00%
2022/10/31	2	144.00	2	142.75	146.50	0	3,131	0.00%
2022/10/28	0	136.00	0	0.00	137.00	0	3,081	0.00%
2022/10/27	2	131.00	2.1	135.04	139.00	-0.1	3,076	0.00%
2022/10/26	5	130.90	5	129.90	130.00	0	3,056	0.00%
2022/10/25	0	135.13	0	0.00	136.00	0	3,023	0.00%
2022/10/24	0	0.00	0	140.00	139.50	0	2,978	0.00%
2022/10/21	3	136.17	3	135.55	135.00	0	2,998	0.00%
2022/10/20	0	137.50	0	0.00	144.00	0	2,976	0.00%
2022/10/19	3	144.67	3	142.33	142.00	0	2,950	0.00%
2022/10/18	1	142.50	1	142.48	143.50	0	2,973	0.00%
2022/10/17	0	136.50	0	0.00	139.00	0	3,036	0.00%
2022/10/14	3	141.17	3	141.19	141.50	0	3,065	0.00%
2022/10/12	2	135.00	2	138.25	138.00	0	3,163	0.00%
2022/10/11	0	143.00	0	0.00	139.50	0	3,176	0.00%
2022/10/05	1	161.50	1	166.00	159.50	0	3,383	0.00%
2022/09/29	13	163.88	11	161.77	158.50	2	3,321	0.06%
2022/09/27	1	173.50	1	174.00	176.00	0	3,188	0.00%
2022/09/08	2	173.75	4	172.13	170.00	-2	3,020	-0.07%
2022/09/07	0	0.00	1	171.50	170.50	-1	2,975	-0.03%
2022/09/06	1	175.50	0	0.00	164.50	1	2,930	0.03%
2022/09/05	0	0.00	1	176.00	171.50	-1	2,815	-0.04%
2022/09/02	0	0.00	0	159.00	170.00	0	2,688	0.00%
2022/09/01	0	158.00	0	0.00	157.50	0	2,606	0.00%
2022/08/31	0	0.00	1	162.00	162.00	-1	2,596	-0.04%
2022/08/29	14	158.54	0	0.00	157.50	14	2,618	0.53%
2022/08/24	2	173.00	12	173.00	173.00	-10	2,555	-0.39%
2022/08/22	0	0.00	1	171.00	174.00	-1	2,505	-0.04%
2022/08/19	1	178.50	2	179.50	176.50	-1	2,493	-0.04%
2022/08/16	0	0.00	5	176.00	175.00	-5	2,477	-0.20%
2022/08/15	5	172.00	3	178.83	176.50	2	2,462	0.08%
2022/08/12	1	171.00	0	0.00	171.00	1	2,394	0.04%
2022/08/09	0	0.00	2	162.00	163.00	-2	2,380	-0.08%
2022/08/04	0	0.00	2	160.75	162.00	-2	2,458	-0.08%
2022/08/03	1	163.00	1	164.00	161.50	0	2,441	0.00%
2022/08/02	0	0.00	1	163.00	163.00	-1	2,444	-0.04%
2022/08/01	4	170.37	8	168.19	168.00	-4	2,423	-0.16%
2022/07/29	2	164.50	2	165.75	166.00	0	2,395	0.00%
2022/07/28	1	158.50	0	0.00	158.50	1	2,385	0.04%
2022/07/22	25	169.20	15	167.00	166.50	10	2,397	0.42%
2022/07/20	1	164.00	1	166.50	163.50	0	2,298	0.00%
2022/07/19	1	158.00	1	160.48	160.00	0	2,216	0.00%
2022/07/18	0	0.00	1	156.00	156.00	-1	2,160	-0.05%
2022/07/15	0	150.50	1	154.00	154.50	-1	2,104	-0.05%
2022/07/14	2	155.25	1	157.00	157.00	1	2,025	0.05%
2022/07/13	2	147.50	0	0.00	149.00	2	1,957	0.10%
2022/07/12	0	155.00	0	0.00	151.50	0	1,835	0.00%
2022/07/07	1	164.50	0	0.00	165.00	1	1,767	0.06%
2022/07/06	0	167.00	0	0.00	163.50	0	1,751	0.00%
2022/06/27	1	197.50	0	0.00	194.50	1	1,677	0.06%
2022/06/24	0	0.00	0	189.00	187.00	0	1,659	0.00%
2022/06/22	0	188.50	0	0.00	184.00	0	1,614	0.00%
2022/05/31	0	0.00	0.1	231.50	232.50	-0.1	1,536	-0.01%
2022/05/26	0.1	232.00	1	238.00	233.00	-0.9	1,531	-0.06%
2022/05/20	0	0.00	15	228.00	228.00	-15	1,568	-0.96%
2022/05/16	10	220.00	0	228.00	219.50	10	1,517	0.66%
2022/05/12	5	216.50	0	0.00	213.00	5	1,431	0.35%
2022/05/11	5	214.00	5	215.50	210.50	0	1,440	0.00%
2022/05/09	0	211.00	0	0.00	210.50	0	1,452	0.00%
2022/05/06	0	0.00	1	215.50	215.00	-1	1,484	-0.07%
2022/04/28	0.1	217.50	0	0.00	216.00	0.1	1,471	0.00%
2022/04/27	0	233.50	0	0.00	233.00	0	1,431	0.00%
2022/04/12	0.1	236.00	0	0.00	237.00	0.1	1,705	0.00%
2022/04/11	0.3	245.04	0	0.00	240.00	0.3	1,717	0.01%
2022/04/07	0.1	254.00	0	0.00	255.00	0.1	1,742	0.00%
2022/03/25	0.1	258.50	0	0.00	257.00	0.1	1,805	0.01%
2022/03/23	1	259.00	0	0.00	258.50	1	1,834	0.05%
2022/03/18	0.1	257.00	0	0.00	255.00	0.1	1,914	0.01%
2022/03/17	0	0.00	0	253.50	258.50	0	1,923	0.00%
2022/03/15	1	249.50	0	252.50	249.00	1	1,958	0.05%
2022/03/14	0	249.50	1	253.00	252.50	-1	1,981	-0.05%
2022/03/10	1	261.00	0	0.00	260.00	1	2,060	0.05%
2022/03/08	1	254.00	0	0.00	254.00	1	2,144	0.05%
2022/03/07	2.1	258.52	0	0.00	262.00	2.1	2,204	0.10%
2022/03/02	0.2	271.69	0	0.00	275.50	0.2	2,529	0.01%
2022/02/25	1	270.50	0	0.00	270.00	1	2,809	0.04%
2022/02/24	5.7	282.82	7	282.86	279.00	-1.3	2,769	-0.05%
2022/02/23	1	279.50	0	0.00	288.00	1	2,745	0.04%
2022/02/22	0.2	274.50	0	0.00	279.00	0.2	2,740	0.01%
2022/02/21	0.1	276.00	0	0.00	278.00	0.1	2,767	0.00%
2022/02/18	3	276.67	0	0.00	278.00	3	2,810	0.11%
2022/02/08	2	277.25	0	0.00	275.00	2	2,765	0.07%
2022/02/07	2	270.00	0	0.00	271.50	2	2,729	0.07%
2022/01/19	0	0.00	1	281.00	281.50	-1	3,081	-0.03%
2022/01/18	1.6	272.97	1	274.00	276.00	0.6	3,068	0.02%
2022/01/17	0	0.00	1	270.50	274.00	-1	3,035	-0.03%
2022/01/11	1	267.00	0	0.00	262.50	1	3,042	0.03%
2022/01/07	0.4	277.20	0	0.00	273.00	0.4	3,006	0.01%
2022/01/06	0	0.00	1	287.50	285.00	-1	2,994	-0.03%
2022/01/03	2	280.00	1	298.00	277.50	1	2,917	0.03%
2021/12/29	1	279.50	0	0.00	279.50	1	2,985	0.03%
2021/12/28	1	276.00	0	0.00	277.50	1	3,023	0.03%
2021/12/24	0	0.00	1.4	277.71	276.50	-1.4	3,067	-0.05%
2021/12/21	1	273.00	0	0.00	275.50	1	3,230	0.03%
2021/12/16	0	0.00	1.3	282.50	282.50	-1.3	3,690	-0.04%
2021/12/13	0.3	277.00	0	0.00	279.00	0.3	3,776	0.01%
2021/12/10	0	0.00	0.4	280.50	280.00	-0.4	3,791	-0.01%
2021/12/09	1	283.00	1	275.00	276.50	0	3,775	0.00%
2021/12/08	1	279.00	1	281.41	280.00	0	3,740	0.00%
2021/12/07	2	282.75	2	285.50	278.00	0	3,726	0.00%
2021/12/06	0	0.00	0.3	274.99	275.50	-0.3	3,683	-0.01%
2021/12/03	0	274.50	0	0.00	274.50	0	3,717	0.00%
2021/12/02	0.1	267.00	2	267.50	269.00	-1.9	3,709	-0.05%
2021/12/01	1	275.50	1	279.00	279.50	0	3,713	0.00%
2021/11/30	1	290.00	1	278.00	280.00	0	3,673	0.00%
2021/11/29	0	0.00	3	278.00	280.00	-3	3,617	-0.08%
2021/11/26	1	261.50	2.1	265.96	272.50	-1.1	3,556	-0.03%
2021/11/25	1.4	262.29	1	269.49	269.50	0.4	3,423	0.01%
2021/11/24	3	245.00	3	244.67	245.00	0	3,223	0.00%
2021/11/22	0	0.00	3	233.17	233.00	-3	3,163	-0.09%
2021/11/19	2	230.00	0	0.00	227.50	2	3,205	0.06%
2021/11/17	1	233.00	0	0.00	233.00	1	3,299	0.03%
2021/11/16	0	0.00	2	232.50	233.00	-2	3,376	-0.06%
2021/11/12	1	234.00	0	0.00	232.00	1	3,568	0.03%
2021/11/11	1	231.00	0	0.00	229.50	1	3,612	0.03%
2021/11/10	0	0.00	0.3	232.00	231.00	-0.3	3,631	-0.01%
2021/11/05	1	231.50	1	230.50	230.50	0	3,739	0.00%
2021/11/04	0	0.00	3	232.00	231.50	-3	3,773	-0.08%
2021/11/02	1	227.00	0	0.00	228.50	1	3,741	0.03%
2021/11/01	0	0.00	0.3	234.00	234.00	-0.3	3,739	-0.01%
2021/10/28	3	241.33	7	241.57	240.50	-4	3,647	-0.11%
2021/10/27	2	225.50	1	228.00	227.50	1	3,510	0.03%
2021/10/25	1	216.00	1	218.00	218.00	0	3,543	0.00%
2021/10/21	0	0.00	1	215.00	212.50	-1	3,630	-0.03%
2021/10/20	0	0.00	1	220.00	217.00	-1	3,648	-0.03%
2021/10/15	2	210.00	4	210.50	211.50	-2	3,713	-0.05%
2021/10/14	2	205.75	5	206.40	206.50	-3	3,801	-0.08%
2021/10/13	7	201.21	2	200.50	200.00	5	3,932	0.13%
2021/10/12	4	209.00	1	208.00	207.00	3	4,002	0.07%
2021/10/08	2.1	215.29	3	216.50	214.50	-0.9	4,063	-0.02%
2021/10/07	2	207.75	2	212.50	211.50	0	4,235	0.00%
2021/10/06	1	205.04	0	205.50	203.00	1	4,424	0.02%
2021/10/05	0	0.00	1	212.00	218.00	-1	4,455	-0.02%
2021/10/04	1	210.50	5	210.70	209.50	-4	4,614	-0.09%
2021/10/01	1	212.50	1	214.94	210.00	0	4,708	0.00%
2021/09/29	2.1	213.39	0	0.00	214.50	2.1	4,766	0.04%
2021/09/28	0	227.50	0	0.00	228.00	0	4,759	0.00%
2021/09/27	4.2	230.00	0	0.00	226.00	4.2	4,791	0.09%
2021/09/24	4	243.63	2	238.00	238.00	2	4,799	0.04%
2021/09/23	0	246.20	2	244.50	249.00	-2	4,906	-0.04%
2021/09/22	0.1	226.00	1	232.50	232.50	-0.9	4,880	-0.02%
2021/09/16	4	230.25	0	0.00	231.00	4	4,935	0.08%
2021/09/15	0	0.00	1	218.00	219.50	-1	4,949	-0.02%
2021/09/14	0	0.00	1	222.49	222.50	-1	5,053	-0.02%
2021/09/13	1	219.50	0	0.00	219.50	1	5,239	0.02%
2021/09/10	1	224.00	1	224.50	225.00	0	5,283	0.00%
2021/09/09	0	0.00	1	228.50	226.50	-1	5,360	-0.02%
2021/09/08	3	220.17	2	222.00	221.50	1	5,474	0.02%
2021/09/06	4	234.00	3	232.17	231.00	1	5,819	0.02%
2021/08/31	1	225.50	0	228.00	234.00	1	6,924	0.01%
2021/08/27	0.1	228.00	0	0.00	228.50	0.1	6,953	0.00%
2021/08/26	1	229.50	1	231.50	232.00	0	6,934	0.00%
2021/08/25	0.2	235.00	1	233.97	234.00	-0.8	6,919	-0.01%
2021/08/24	0.1	237.92	3	238.00	236.50	-2.9	6,895	-0.04%
2021/08/19	4	230.75	2	231.50	228.00	2	6,662	0.03%
2021/08/18	0	0.00	2	217.00	222.50	-2	6,518	-0.03%
2021/08/17	2	213.00	4	212.25	208.00	-2	6,446	-0.03%
2021/08/16	0	0.00	1	202.50	205.00	-1	6,403	-0.02%
2021/08/13	1	214.00	0	0.00	208.00	1	6,388	0.02%
2021/08/12	0	0.00	2	219.00	220.50	-2	6,348	-0.03%
2021/08/06	1	221.50	1	220.50	221.50	0	6,329	0.00%
2021/08/05	2	221.00	1	221.50	222.50	1	6,370	0.02%
2021/08/04	1	218.00	0	0.00	218.50	1	6,424	0.02%
2021/08/03	0	0.00	4	222.50	223.00	-4	6,436	-0.06%
2021/08/02	1	220.00	0	0.00	220.50	1	6,421	0.02%
2021/07/30	2	227.75	0	0.00	225.00	2	6,417	0.03%
2021/07/29	1	229.00	1	231.00	229.00	0	6,430	0.00%
2021/07/28	0	0.00	0	230.50	230.00	0	6,440	0.00%
2021/07/23	3	230.00	0	0.00	230.50	3	6,497	0.05%
2021/07/22	3	236.33	0.1	236.50	235.00	2.9	6,497	0.04%
2021/07/21	0	0.00	2	237.00	236.00	-2	6,487	-0.03%
2021/07/20	1.4	235.43	3	238.67	231.00	-1.6	6,444	-0.02%
2021/07/19	1	238.50	3	242.17	242.50	-2	6,365	-0.03%
2021/07/16	2	237.50	2	234.25	238.50	0	6,324	0.00%
2021/07/15	2	228.00	1	228.54	229.00	1	6,315	0.02%
2021/07/14	2	230.00	5	229.90	231.00	-3	6,357	-0.05%
2021/07/13	0	0.00	7	223.64	223.50	-7	6,213	-0.11%
2021/07/12	4	218.00	1	218.50	216.00	3	5,986	0.05%
2021/07/09	8	223.31	5	223.00	218.50	3	5,895	0.05%
2021/07/08	3	215.33	1	217.50	219.00	2	5,800	0.03%
2021/07/07	4	217.25	0	0.00	217.00	4	5,702	0.07%
2021/07/06	0	0.00	1	218.00	218.00	-1	5,637	-0.02%
2021/07/05	5	217.00	0.4	224.50	223.00	4.6	5,602	0.08%
2021/07/01	1	209.00	2	215.00	210.00	-1	5,441	-0.02%
2021/06/30	6.5	220.74	1	213.00	218.00	5.5	5,335	0.10%
2021/06/29	1	224.50	5	233.30	235.00	-4	5,040	-0.08%
2021/06/23	0	0.00	3	213.50	213.50	-3	4,707	-0.06%
2021/06/22	3	212.50	0	0.00	204.50	3	4,599	0.07%
2021/06/21	0	0.00	0	211.00	213.50	0	4,411	0.00%
2021/06/18	2	213.00	7	211.07	212.00	-5	4,352	-0.11%
2021/06/17	6	210.50	3	212.83	214.00	3	4,266	0.07%
2021/06/16	2	208.25	4	209.00	210.00	-2	4,131	-0.05%
2021/06/15	3	210.00	6	211.58	207.50	-3	3,979	-0.08%
2021/06/11	13	201.73	11	203.09	202.00	2	3,694	0.05%
2021/06/10	8	190.81	20	193.25	196.50	-12	3,145	-0.38%
2021/06/09	3	173.67	7	176.86	179.00	-4	2,673	-0.15%
2021/06/07	1	161.50	2	162.25	162.50	-1	2,494	-0.04%
2021/06/04	1	160.00	0	0.00	159.50	1	2,445	0.04%
2021/06/03	1	159.00	0	0.00	159.50	1	2,468	0.04%
2021/05/28	0	0.00	0	159.50	158.50	0	2,522	0.00%
2021/05/21	0	0.00	1	156.50	156.50	-1	2,900	-0.03%
2021/05/19	1	158.00	0	0.00	158.50	1	3,030	0.03%
2021/05/14	2	151.50	3	155.00	157.00	-1	3,134	-0.03%
2021/05/12	0	0.00	11	151.00	150.00	-11	3,057	-0.36%
2021/05/10	8	169.75	7	168.00	168.00	1	2,951	0.03%
2021/05/07	1	167.50	1	171.50	172.50	0	2,970	0.00%
2021/05/06	1	166.00	0	0.00	166.50	1	2,982	0.03%
2021/05/05	3	169.67	2	166.00	165.00	1	2,958	0.03%
2021/05/04	1	170.00	0	0.00	173.00	1	2,940	0.03%
2021/05/03	1	184.00	3	181.67	179.50	-2	2,904	-0.07%
2021/04/29	0	0.00	1	178.00	178.00	-1	2,873	-0.03%
2021/04/28	3	178.00	1	178.50	178.50	2	2,868	0.07%
2021/04/23	0	0.00	1	177.00	179.50	-1	2,857	-0.03%
2021/04/22	6	179.67	2	178.75	175.00	4	2,904	0.14%
2021/04/21	3	177.33	8	178.38	181.00	-5	2,884	-0.17%
2021/04/20	3	174.67	7	173.36	175.50	-4	2,832	-0.14%
2021/04/19	0	0.00	1	170.00	169.50	-1	2,750	-0.04%
2021/04/15	1	169.00	0	0.00	168.50	1	2,747	0.04%
2021/04/14	2	172.25	2	173.74	169.00	0	2,753	0.00%
2021/04/13	1	169.00	0	0.00	167.00	1	2,743	0.04%
2021/04/09	3	170.50	0	0.00	169.00	3	2,815	0.11%
2021/04/08	4	171.50	8	171.25	171.50	-4	2,808	-0.14%
2021/04/07	1	169.00	0	169.00	169.00	1	2,786	0.03%
2021/03/29	1	171.00	1	171.00	171.00	0	2,947	0.00%
2021/03/26	1	166.50	0	0.00	166.50	1	2,930	0.03%
2021/03/25	1	166.00	0	0.00	165.00	1	2,934	0.03%
2021/03/23	0	170.00	0	0.00	169.00	0	2,947	0.00%
2021/03/19	0	0.00	1	167.50	168.50	-1	2,986	-0.03%
2021/03/18	1	169.00	0	0.00	169.00	1	2,992	0.03%
2021/03/17	1	168.50	0	0.00	168.00	1	3,038	0.03%
2021/03/16	0	0.00	2	169.00	170.00	-2	3,128	-0.06%
2021/03/15	2	168.75	0	0.00	168.50	2	3,166	0.06%
2021/03/09	1	163.00	2	163.50	165.50	-1	3,196	-0.03%
2021/03/08	0	0.00	3	167.50	166.00	-3	3,191	-0.09%
2021/03/05	3	167.67	0	0.00	167.50	3	3,185	0.09%
2021/03/04	1	170.50	3	171.50	170.00	-2	3,169	-0.06%
2021/03/03	6	170.25	0	0.00	172.00	6	3,145	0.19%
2021/03/02	3	174.67	7	172.36	169.00	-4	3,132	-0.13%
2021/02/26	1	167.50	17	164.97	169.00	-16	3,074	-0.52%
2021/02/25	2	163.75	0	0.00	163.00	2	2,982	0.07%
2021/02/24	2	167.50	0	0.00	166.50	2	2,927	0.07%
2021/02/23	1	167.00	1	169.00	169.00	0	2,907	0.00%
2021/02/22	7	169.21	2	169.00	168.50	5	3,006	0.17%
2021/02/19	9	169.50	5	168.80	169.00	4	3,025	0.13%
2021/02/18	6	165.17	4	164.38	164.50	2	3,009	0.07%
2021/02/17	7	164.79	2	163.50	164.00	5	3,109	0.16%
2021/02/05	4	161.13	5	162.50	161.50	-1	3,085	-0.03%
2021/02/04	2	157.00	2	157.00	157.00	0	3,021	0.00%
2021/02/03	0	0.00	2	156.00	155.00	-2	3,044	-0.07%
2021/02/02	0	0.00	1	156.50	155.00	-1	3,051	-0.03%
2021/02/01	2	150.50	2	150.50	152.50	0	3,051	0.00%
2021/01/29	1	153.50	0	0.00	150.50	1	3,059	0.03%
2021/01/28	2	157.25	0	0.00	156.50	2	3,028	0.07%
2021/01/26	0	0.00	1	163.00	161.00	-1	3,034	-0.03%
2021/01/25	2	161.50	0	0.00	161.00	2	3,053	0.07%
2021/01/22	0	0.00	3	159.83	161.50	-3	3,034	-0.10%
2021/01/21	4	155.13	2	157.00	156.00	2	2,990	0.07%
2021/01/20	1	155.00	0	0.00	155.00	1	2,978	0.03%
2021/01/19	3	157.50	0	0.00	158.50	3	2,944	0.10%
2021/01/15	0	164.50	0	0.00	161.00	0	2,897	0.00%
2021/01/14	1	164.50	3	162.67	165.50	-2	2,845	-0.07%
2021/01/13	0	0.00	1	159.50	159.50	-1	2,762	-0.04%
2021/01/11	1	159.50	1	160.00	161.00	0	2,833	0.00%
2021/01/08	0	0.00	1	159.50	159.00	-1	2,821	-0.04%
2021/01/06	1	159.00	3	157.33	155.50	-2	2,791	-0.07%
2021/01/05	1	159.00	1	159.50	159.00	0	2,719	0.00%
2020/12/31	0	0.00	3	157.67	157.00	-3	2,668	-0.11%
2020/12/30	1	155.50	0	0.00	155.50	1	2,650	0.04%
2020/12/28	1	157.00	0	0.00	157.00	1	2,691	0.04%
2020/12/24	0	0.00	0.2	159.50	157.50	-0.2	2,711	-0.01%
2020/12/23	2	159.25	5	158.90	157.00	-3	2,705	-0.11%
2020/12/22	0	0.00	1	154.50	153.00	-1	2,671	-0.04%
2020/12/21	0	0.00	1	156.00	156.00	-1	2,678	-0.04%
2020/12/18	0	0.00	1	157.00	155.00	-1	2,683	-0.04%
2020/12/17	0	0.00	1	154.50	154.50	-1	2,677	-0.04%
2020/12/15	1	151.00	1	152.50	150.50	0	2,676	0.00%
2020/12/11	2	152.25	4	153.00	153.00	-2	2,705	-0.07%
2020/12/10	5	155.30	0.1	157.00	155.00	4.9	2,689	0.18%
2020/12/09	0.1	160.00	4	160.25	161.00	-3.9	2,652	-0.15%
2020/12/08	0	0.00	1	156.50	156.00	-1	2,668	-0.04%
2020/12/04	2	157.00	0	0.00	157.00	2	2,721	0.07%
2020/12/03	0	0.00	3	159.17	159.00	-3	2,756	-0.11%
2020/12/01	0	0.00	6	156.50	157.00	-6	2,856	-0.21%
2020/11/30	5	158.80	0	0.00	156.00	5	2,910	0.17%
2020/11/27	1	156.00	1	157.50	157.00	0	2,904	0.00%
2020/11/26	0	0.00	1	154.50	155.00	-1	2,900	-0.03%
2020/11/25	5	154.20	2	153.50	152.50	3	2,910	0.10%
2020/11/24	4	156.25	1	156.00	156.00	3	2,899	0.10%
2020/11/23	1	156.00	0	0.00	156.00	1	2,957	0.03%
2020/11/20	3	154.00	2	157.00	156.50	1	2,964	0.03%
2020/11/19	4	155.25	0	0.00	155.50	4	2,993	0.13%
2020/11/18	0	0.00	1	161.00	160.00	-1	2,919	-0.03%
2020/11/17	2	163.25	1	169.50	162.00	1	2,946	0.03%
2020/11/16	1.1	160.73	7	161.29	163.00	-5.9	3,021	-0.20%
2020/11/13	0	0.00	1	153.00	153.50	-1	2,923	-0.03%
2020/11/12	0	0.00	2	154.00	153.00	-2	2,918	-0.07%
2020/11/11	3	147.83	4	151.50	152.50	-1	2,920	-0.03%
2020/11/09	1	147.50	0.1	147.00	147.50	0.9	2,891	0.03%
2020/11/06	0	0.00	2	148.50	146.50	-2	2,897	-0.07%
2020/11/05	0	0.00	1	148.00	147.50	-1	2,907	-0.03%
2020/11/04	1	148.00	0	0.00	148.00	1	2,951	0.03%
2020/11/03	3	145.17	0	0.00	145.50	3	2,976	0.10%
2020/11/02	2	146.00	0	0.00	146.50	2	2,998	0.07%
2020/10/30	0	0.00	1	150.00	150.00	-1	2,997	-0.03%
2020/10/22	0.2	155.00	0	0.00	154.50	0.2	3,432	0.00%
2020/10/21	0	0.00	1	156.50	156.00	-1	3,451	-0.03%
2020/10/20	1	156.50	3	156.83	156.50	-2	3,530	-0.06%
2020/10/19	1	155.50	1	155.50	156.00	0	3,701	0.00%
2020/10/16	1	151.00	0	0.00	150.00	1	3,652	0.03%
2020/10/13	1	147.50	0	0.00	148.00	1	3,778	0.03%
2020/10/12	2	150.25	0	0.00	149.50	2	3,795	0.05%
2020/10/06	0	0.00	1	154.00	153.00	-1	4,085	-0.02%
2020/09/30	0	0.00	1	147.00	146.00	-1	4,134	-0.02%
2020/09/29	0	0.00	2	145.00	143.00	-2	4,169	-0.05%
2020/09/25	1	141.50	1	143.00	144.50	0	4,297	0.00%
2020/09/24	2	150.50	2	150.50	150.00	0	4,313	0.00%
2020/09/21	1	158.50	0	0.00	155.00	1	4,457	0.02%
2020/09/16	2	157.00	0	0.00	156.50	2	4,614	0.04%
2020/09/15	0	0.00	1	156.00	156.00	-1	4,610	-0.02%
2020/09/11	4	149.63	2	150.50	149.50	2	4,703	0.04%
2020/09/09	2	153.25	3	154.83	155.50	-1	4,846	-0.02%
2020/09/08	1	157.00	1	157.00	156.50	0	4,825	0.00%
2020/09/07	5	162.30	0	0.00	158.50	5	4,823	0.10%
2020/09/04	1	166.00	0	0.00	169.00	1	4,819	0.02%
2020/09/03	4	169.87	0	0.00	167.00	4	4,822	0.08%
2020/09/01	1	171.50	1	172.00	171.50	0	4,829	0.00%
2020/08/31	0	0.00	1	172.00	170.00	-1	4,861	-0.02%
2020/08/28	3	172.50	1	172.00	171.00	2	4,879	0.04%
2020/08/27	6	177.58	3	180.67	175.00	3	4,868	0.06%
2020/08/26	0	0.00	1	176.00	176.00	-1	4,822	-0.02%
2020/08/25	1	176.50	2	178.00	175.00	-1	4,831	-0.02%
2020/08/24	2	172.25	0	0.00	172.00	2	4,779	0.04%
2020/08/21	1	170.00	2	164.79	171.50	-1	4,811	-0.02%
2020/08/20	6	162.58	2	160.00	160.00	4	4,824	0.08%
2020/08/18	1	168.00	0	0.00	168.00	1	4,938	0.02%
2020/08/14	4	169.75	0	0.00	170.50	4	5,221	0.08%
2020/08/12	1	169.00	0	0.00	170.50	1	5,302	0.02%
2020/08/11	0	0.00	4	169.63	170.50	-4	5,475	-0.07%
2020/08/10	9	169.28	3	170.00	169.00	6	5,505	0.11%
2020/08/07	0	0.00	2	173.50	174.00	-2	5,513	-0.04%
2020/08/06	3	175.17	0	0.00	175.00	3	5,573	0.05%
2020/08/05	2	179.75	0	0.00	179.50	2	5,582	0.04%
2020/08/04	1	182.00	2	178.75	177.00	-1	5,671	-0.02%
2020/08/03	4	179.00	2	174.75	174.00	2	5,793	0.03%
2020/07/31	2	175.75	4	176.13	177.00	-2	5,763	-0.03%
2020/07/30	13	171.35	13	170.69	171.50	0	5,751	0.00%
2020/07/29	2	169.50	0	0.00	169.50	2	5,944	0.03%
2020/07/28	1	168.00	2	168.50	167.00	-1	6,064	-0.02%
2020/07/27	0	0.00	3	169.00	169.50	-3	6,095	-0.05%
2020/07/24	3	170.83	1	167.00	168.00	2	6,096	0.03%
2020/07/23	2	168.00	4	168.88	173.00	-2	6,042	-0.03%
2020/07/22	1	165.50	0	0.00	164.00	1	5,865	0.02%
2020/07/21	0	0.00	3	163.83	164.00	-3	5,847	-0.05%
2020/07/20	0	0.00	1	161.00	160.00	-1	5,800	-0.02%
2020/07/17	1	156.50	0	0.00	156.00	1	5,783	0.02%
2020/07/16	1	159.00	0	0.00	159.50	1	5,789	0.02%
2020/07/15	3	162.33	2	162.75	158.50	1	5,784	0.02%
2020/07/14	5	164.10	6	165.42	160.00	-1	5,768	-0.02%
2020/07/13	1	156.50	1	158.50	157.00	0	5,604	0.00%
2020/07/10	1	156.50	0	0.00	156.00	1	5,639	0.02%
2020/07/09	1	162.00	1	163.50	161.50	0	5,612	0.00%
2020/07/08	1	161.50	2	161.50	163.00	-1	5,584	-0.02%
2020/07/07	1	163.50	1	166.50	162.00	0	5,555	0.00%
2020/07/06	0	0.00	1	166.50	167.00	-1	5,503	-0.02%
2020/07/03	1	166.00	0	0.00	166.50	1	5,485	0.02%
2020/07/02	0	0.00	1	162.50	162.50	-1	5,469	-0.02%
2020/07/01	2	160.25	1	160.50	159.50	1	5,525	0.02%
2020/06/29	3	158.33	2	158.25	158.50	1	5,470	0.02%
2020/06/24	2	154.75	0	0.00	154.50	2	5,387	0.04%
2020/06/23	1	156.50	1	157.00	156.00	0	5,381	0.00%
2020/06/22	0	0.00	1	161.00	159.00	-1	5,388	-0.02%
2020/06/19	1	162.50	0	0.00	161.00	1	5,449	0.02%
2020/06/18	2	164.25	1	163.00	162.50	1	5,435	0.02%
2020/06/17	1	157.00	1	156.00	158.00	0	5,378	0.00%
2020/06/16	3	156.50	3	155.17	159.00	0	5,352	0.00%
2020/06/15	1	151.00	0	0.00	149.50	1	5,300	0.02%
2020/06/12	0	0.00	2	149.50	149.00	-2	5,341	-0.04%
2020/06/11	1	149.00	0	0.00	149.00	1	5,362	0.02%
2020/06/09	0	0.00	3	151.33	151.50	-3	5,398	-0.06%
2020/06/05	1	148.50	0	0.00	148.00	1	5,509	0.02%
2020/06/03	0	0.00	1	151.50	151.00	-1	5,575	-0.02%
2020/06/02	1	149.00	1	151.00	149.00	0	5,606	0.00%
2020/06/01	0	0.00	1	150.50	150.00	-1	5,617	-0.02%
2020/05/29	2	149.75	4	149.75	147.50	-2	5,609	-0.04%
2020/05/28	2	152.25	4	148.50	148.00	-2	5,641	-0.04%
2020/05/27	1	153.50	2	154.00	152.00	-1	5,630	-0.02%
2020/05/26	1	153.50	3	152.50	153.00	-2	5,605	-0.04%
2020/05/25	2	145.75	1	143.00	148.00	1	5,467	0.02%
2020/05/22	0	0.00	2	144.75	143.00	-2	5,360	-0.04%
2020/05/21	5	143.10	8	143.63	147.00	-3	5,300	-0.06%
2020/05/19	1	136.00	0	0.00	135.00	1	5,135	0.02%
2020/05/18	7	137.71	7	134.79	134.00	0	5,106	0.00%
2020/05/15	2	141.00	1	139.00	144.00	1	4,946	0.02%
2020/05/14	3	142.67	2	144.50	141.00	1	4,963	0.02%
2020/05/13	2	146.00	2	146.50	145.50	0	4,927	0.00%
2020/05/12	4	144.75	2	144.50	144.00	2	4,894	0.04%
2020/05/11	1	146.50	1	147.50	146.00	0	4,952	0.00%
2020/05/08	2	139.50	10	140.75	144.00	-8	4,862	-0.16%
2020/05/07	4	137.88	2	138.00	137.50	2	4,729	0.04%
2020/05/06	5	134.50	1	134.50	134.00	4	4,677	0.09%
2020/05/05	5	131.70	7	134.57	132.00	-2	4,652	-0.04%
2020/05/04	0	0.00	4	131.13	130.50	-4	4,519	-0.09%
2020/04/30	1	125.50	6	127.92	130.00	-5	4,509	-0.11%
2020/04/29	1	124.00	0	0.00	124.50	1	4,588	0.02%
2020/04/28	2	121.00	2	122.25	123.50	0	4,750	0.00%
2020/04/24	0	0.00	1	121.50	120.50	-1	4,819	-0.02%
2020/04/23	0	0.00	1	121.50	123.00	-1	4,852	-0.02%
2020/04/22	1	120.50	0	0.00	121.50	1	4,857	0.02%
2020/04/21	0	0.00	1	123.00	121.00	-1	4,895	-0.02%
2020/04/17	6	124.08	5	125.10	123.00	1	5,041	0.02%
2020/04/16	2	123.75	3	123.50	123.50	-1	5,017	-0.02%
2020/04/14	0	0.00	1	120.00	120.00	-1	5,035	-0.02%
2020/04/13	0	0.00	2	118.50	117.00	-2	5,095	-0.04%
2020/04/10	1	116.00	0	0.00	117.00	1	5,134	0.02%
2020/04/09	1	118.00	0	0.00	115.00	1	5,231	0.02%
2020/04/08	0	0.00	1	117.50	117.00	-1	5,322	-0.02%
2020/04/07	5	116.50	2	116.00	116.00	3	5,334	0.06%
2020/04/06	1	112.50	0	0.00	114.00	1	5,373	0.02%
2020/03/30	0	0.00	1	106.00	108.00	-1	5,909	-0.02%
2020/03/26	0	0.00	5	105.80	106.50	-5	5,861	-0.09%
2020/03/25	3	105.50	1	106.00	105.50	2	5,822	0.03%
2020/03/24	0	0.00	1	96.40	99.60	-1	5,763	-0.02%
2020/03/23	2	92.70	1	95.00	92.60	1	5,773	0.02%
2020/03/20	1	97.70	1	95.00	97.50	0	5,760	0.00%
2020/03/19	4	94.68	15	94.63	90.00	-11	5,736	-0.19%
2020/03/18	1	103.50	5	103.30	100.00	-4	5,755	-0.07%
2020/03/17	0	0.00	1	103.50	101.00	-1	5,731	-0.02%
2020/03/16	1	107.00	1	109.00	104.50	0	5,664	0.00%
2020/03/13	6	106.92	2	105.00	109.00	4	5,656	0.07%
2020/03/12	5	117.50	5	116.50	115.50	0	5,564	0.00%
2020/03/11	1	125.50	1	126.00	125.50	0	5,449	0.00%
2020/03/10	2	125.00	2	123.25	125.50	0	5,433	0.00%
2020/03/09	2	121.00	1	119.50	119.00	1	5,367	0.02%
2020/03/06	0	0.00	1	125.50	125.50	-1	5,320	-0.02%
2020/03/05	0	0.00	4	124.00	123.50	-4	5,330	-0.08%
2020/03/04	2	122.50	0	0.00	122.50	2	5,336	0.04%
2020/03/03	2	124.25	1	126.00	123.50	1	5,354	0.02%
2020/03/02	5	117.10	3	119.00	119.00	2	5,356	0.04%
2020/02/27	2	120.75	2	121.00	120.00	0	5,411	0.00%
2020/02/25	0	0.00	1	126.50	127.00	-1	5,339	-0.02%
2020/02/21	2	126.25	1	125.50	125.50	1	5,418	0.02%
2020/02/20	0	0.00	1	130.00	127.50	-1	5,410	-0.02%
2020/02/19	1	127.00	2	128.00	127.50	-1	5,414	-0.02%
2020/02/18	0	0.00	2	129.00	128.50	-2	5,441	-0.04%
2020/02/17	1	127.50	2	129.75	128.50	-1	5,496	-0.02%
2020/02/14	8	127.81	1	128.00	128.50	7	5,517	0.13%
2020/02/13	5	127.90	0	0.00	127.50	5	5,663	0.09%
2020/02/12	1	128.00	5	126.70	127.50	-4	5,725	-0.07%
2020/02/11	0	0.00	3	121.00	120.50	-3	5,696	-0.05%
2020/02/10	1	116.00	1	117.50	117.50	0	5,887	0.00%
2020/02/07	2	118.50	1	119.00	117.50	1	6,058	0.02%
2020/02/06	1	120.50	3	120.33	121.00	-2	6,165	-0.03%
2020/02/05	5	118.10	1	119.00	118.50	4	6,355	0.06%
2020/02/04	6	117.83	7	118.36	119.50	-1	6,449	-0.02%
2020/02/03	0	0.00	1	112.50	112.00	-1	6,647	-0.02%
2020/01/31	11	116.77	6	117.50	115.50	5	6,521	0.08%
2020/01/30	1	123.00	2	122.50	122.50	-1	6,415	-0.02%
2020/01/20	1	134.50	6	135.83	136.00	-5	6,360	-0.08%
2020/01/17	2	135.50	1	134.00	135.50	1	6,369	0.02%
2020/01/15	14	134.54	0	0.00	132.00	14	6,397	0.22%
2020/01/14	2	133.25	4	135.63	136.00	-2	6,455	-0.03%
2020/01/13	0	0.00	4	134.00	134.50	-4	6,416	-0.06%
2020/01/10	4	129.00	0	0.00	129.00	4	6,453	0.06%
2020/01/09	0	0.00	2	132.25	131.00	-2	6,502	-0.03%
2020/01/08	1	128.00	1	127.50	127.00	0	6,533	0.00%
2020/01/07	3	130.00	0	0.00	129.50	3	6,544	0.05%
2020/01/06	1	133.00	5	131.50	132.00	-4	6,526	-0.06%
2020/01/03	6	133.67	1	138.00	133.00	5	6,586	0.08%
2019/12/31	1	136.50	1	137.50	137.00	0	6,621	0.00%
2019/12/30	1	136.50	1	137.00	136.50	0	6,600	0.00%
2019/12/27	6	136.17	4	135.50	135.00	2	6,597	0.03%
2019/12/26	4	134.75	10	135.15	135.50	-6	6,497	-0.09%
2019/12/25	0	0.00	14	130.21	131.50	-14	6,244	-0.22%
2019/12/24	2	124.75	3	125.33	125.00	-1	6,056	-0.02%
2019/12/23	1	125.00	2	125.00	125.00	-1	6,086	-0.02%
2019/12/20	2	124.50	2	124.75	125.00	0	6,103	0.00%
2019/12/18	7	124.57	0	0.00	124.00	7	6,181	0.11%
2019/12/17	0	0.00	1	125.00	124.50	-1	6,162	-0.02%
2019/12/16	1	125.00	2	124.50	125.00	-1	6,203	-0.02%
2019/12/13	2	122.00	3	123.50	123.50	-1	6,311	-0.02%
2019/12/12	3	121.67	0	0.00	121.00	3	6,307	0.05%
2019/12/10	2	121.50	0	0.00	121.50	2	6,726	0.03%
2019/12/09	0	0.00	2	125.00	123.00	-2	6,764	-0.03%
2019/12/06	1	124.00	2	122.75	123.00	-1	6,779	-0.01%
2019/12/05	1	124.50	3	124.33	123.00	-2	6,943	-0.03%
2019/12/04	0	0.00	3	122.17	122.00	-3	7,002	-0.04%
2019/12/02	6	119.33	1	118.50	120.00	5	7,182	0.07%
2019/11/29	3	121.83	0	0.00	122.00	3	7,139	0.04%
2019/11/28	1	126.00	0	0.00	125.50	1	7,159	0.01%
2019/11/27	1	125.00	1	127.50	127.00	0	7,234	0.00%
2019/11/26	2	126.25	4	126.13	126.00	-2	7,256	-0.03%
2019/11/22	1	122.50	1	122.00	121.00	0	7,273	0.00%
2019/11/21	2	120.25	0	0.00	121.00	2	7,340	0.03%
2019/11/20	0	0.00	1	122.00	121.50	-1	7,361	-0.01%
2019/11/18	1	126.50	1	126.50	124.50	0	7,413	0.00%
2019/11/15	1	126.50	3	127.17	126.50	-2	7,478	-0.03%
2019/11/14	4	125.25	1	125.50	126.00	3	7,486	0.04%
2019/11/13	3	124.67	3	125.67	125.50	0	7,477	0.00%
2019/11/12	0	0.00	1	123.50	124.00	-1	7,479	-0.01%
2019/11/11	2	117.75	3	119.17	117.50	-1	7,539	-0.01%
2019/11/08	14	120.50	5	119.50	119.00	9	7,534	0.12%
2019/11/07	8	120.44	6	122.33	121.00	2	7,592	0.03%
2019/11/06	13	126.65	0	0.00	125.00	13	7,518	0.17%
2019/11/05	2	131.25	1	133.00	130.50	1	7,426	0.01%
2019/11/04	5	132.00	1	131.00	131.00	4	7,382	0.05%
2019/11/01	5	129.10	10	132.35	133.00	-5	7,208	-0.07%
2019/10/31	6	128.33	8	131.31	127.50	-2	7,219	-0.03%
2019/10/30	1	125.00	1	126.00	125.50	0	7,228	0.00%
2019/10/29	1	125.50	0	0.00	126.00	1	7,315	0.01%
2019/10/25	1	128.00	0	0.00	128.00	1	7,378	0.01%
2019/10/23	1	127.50	0	0.00	128.00	1	7,488	0.01%
2019/10/22	3	131.00	1	132.00	130.50	2	7,499	0.03%
2019/10/21	0	0.00	3	127.50	128.50	-3	7,552	-0.04%
2019/10/18	3	127.00	5	126.80	127.50	-2	7,800	-0.03%
2019/10/16	4	121.50	0	0.00	122.50	4	7,800	0.05%
2019/10/15	1	127.00	1	127.50	123.50	0	7,789	0.00%
2019/10/14	0	0.00	1	128.00	126.50	-1	7,838	-0.01%
2019/10/09	4	121.88	2	122.00	124.00	2	7,876	0.03%
2019/10/08	6	127.33	5	125.80	125.00	1	7,870	0.01%
2019/10/07	1	127.50	2.2	129.89	131.50	-1.2	7,906	-0.02%
2019/10/04	1	127.50	0	0.00	127.50	1	7,970	0.01%
2019/10/03	3	124.33	8	124.56	126.50	-5	7,966	-0.06%
2019/10/02	0	0.00	2	130.00	129.00	-2	7,944	-0.03%
2019/10/01	3	129.33	1	129.50	129.50	2	7,933	0.03%
2019/09/27	2	124.25	1	129.00	125.50	1	7,941	0.01%
2019/09/26	1	130.00	2	131.25	130.00	-1	7,968	-0.01%
2019/09/25	2	128.50	0	0.00	128.50	2	8,040	0.02%
2019/09/24	1	128.50	1	129.50	128.50	0	8,341	0.00%
2019/09/23	4	130.25	2	130.25	130.50	2	8,363	0.02%
2019/09/20	1	132.00	0	0.00	133.00	1	8,474	0.01%
2019/09/19	7	132.14	2	132.75	132.00	5	8,483	0.06%
2019/09/18	7	135.57	2	134.25	134.50	5	8,440	0.06%
2019/09/17	3	138.50	3	140.00	140.00	0	8,313	0.00%
2019/09/16	3	137.00	14	138.43	139.00	-11	8,364	-0.13%
2019/09/12	4	135.63	5	136.20	136.00	-1	8,359	-0.01%
2019/09/11	16	128.50	17	131.00	130.00	-1	8,218	-0.01%
2019/09/10	4	127.50	0	0.00	127.50	4	8,177	0.05%
2019/09/09	5	130.00	1	128.00	128.00	4	8,163	0.05%
2019/09/06	3	136.50	0	0.00	135.50	3	8,020	0.04%
2019/09/05	3	139.00	3	139.17	139.50	0	8,001	0.00%
2019/09/04	0	0.00	2	132.00	134.00	-2	7,930	-0.03%
2019/09/03	0	0.00	1	134.00	133.50	-1	8,053	-0.01%
2019/08/30	5	134.60	0	0.00	132.00	5	8,096	0.06%
2019/08/29	0	0.00	12	135.79	136.50	-12	8,041	-0.15%
2019/08/28	1	135.00	0	0.00	135.50	1	8,050	0.01%
2019/08/27	0	0.00	1	136.00	133.50	-1	8,051	-0.01%
2019/08/26	2	132.50	0	0.00	131.50	2	8,014	0.02%
2019/08/22	1	140.50	1	139.50	139.50	0	7,947	0.00%
2019/08/21	2	135.75	0	0.00	137.00	2	7,910	0.03%
2019/08/20	3	137.17	4	138.38	135.50	-1	7,986	-0.01%
2019/08/19	0	0.00	2	135.00	134.00	-2	7,943	-0.03%
2019/08/16	1	132.50	0	0.00	131.50	1	7,919	0.01%
2019/08/15	2	131.75	0	0.00	132.50	2	7,896	0.03%
2019/08/14	1	134.50	5	134.10	134.50	-4	7,857	-0.05%
2019/08/13	2	128.25	4	127.63	127.00	-2	7,700	-0.03%
2019/08/12	16	126.44	5	128.40	125.00	11	7,680	0.14%
2019/08/08	8	124.63	5	126.10	126.00	3	7,580	0.04%
2019/08/07	6	122.92	7	123.00	121.50	-1	7,480	-0.01%
2019/08/02	10	119.15	5	118.00	118.00	5	7,331	0.07%
2019/08/01	5	126.10	7	126.00	126.00	-2	7,255	-0.03%
2019/07/31	5	122.00	6	120.67	120.00	-1	6,983	-0.01%
2019/07/26	2	124.75	3	124.17	124.00	-1	6,936	-0.01%
2019/07/25	8	120.00	9	121.00	123.00	-1	6,856	-0.01%
2019/07/24	2	118.75	1	118.50	120.50	1	6,787	0.01%
2019/07/23	1	120.00	2	119.75	119.50	-1	6,821	-0.01%
2019/07/22	5	118.90	5	120.00	121.50	0	6,689	0.00%
2019/07/19	1	115.50	5	112.70	115.00	-4	6,405	-0.06%
2019/07/18	0	0.00	8	110.50	109.00	-8	6,313	-0.13%
2019/07/17	0	0.00	1	114.00	110.00	-1	6,334	-0.02%
2019/07/16	0	0.00	1	114.00	111.00	-1	6,304	-0.02%
2019/07/15	0	0.00	2	111.50	113.00	-2	6,262	-0.03%
2019/07/12	0	0.00	1.2	109.08	110.00	-1.2	6,250	-0.02%
2019/07/11	1	110.00	12	107.58	108.50	-11	6,257	-0.18%
2019/07/10	0	0.00	1	103.00	102.50	-1	6,288	-0.02%
2019/07/09	1	99.00	0	0.00	101.00	1	6,206	0.02%
2019/07/08	2	99.80	0	0.00	99.10	2	6,186	0.03%
2019/07/04	0	0.00	7	100.50	101.00	-7	6,247	-0.11%
2019/07/03	2	100.15	0	0.00	99.80	2	6,297	0.03%
2019/07/02	0	0.00	3	102.83	102.50	-3	6,275	-0.05%
2019/07/01	0	0.00	11	101.82	103.00	-11	6,241	-0.18%
2019/06/28	2	93.20	0	0.00	93.70	2	5,961	0.03%
2019/06/27	4	96.45	3	97.00	95.60	1	6,064	0.02%
2019/06/26	3	94.80	1	95.70	94.80	2	6,140	0.03%
2019/06/25	3	95.60	1	95.60	94.80	2	6,124	0.03%
2019/06/21	2	97.50	2	97.50	95.10	0	6,306	0.00%
2019/06/20	0	0.00	19	97.96	98.50	-19	6,166	-0.31%
2019/06/19	0	0.00	3	94.97	95.70	-3	6,030	-0.05%
2019/06/14	1	88.80	0	0.00	88.50	1	5,878	0.02%
2019/06/13	12	90.52	0	0.00	90.10	12	5,873	0.20%
2019/06/12	0	0.00	2	91.35	91.70	-2	5,956	-0.03%
2019/06/11	1	88.70	5	89.76	88.30	-4	5,952	-0.07%
2019/06/10	1	85.50	5	85.54	87.00	-4	5,811	-0.07%
2019/06/06	3	82.03	0	0.00	82.00	3	5,772	0.05%
2019/06/04	1	83.80	0	0.00	83.40	1	5,710	0.02%
2019/06/03	0	0.00	1	86.30	85.90	-1	5,677	-0.02%
2019/05/31	1	84.00	5	85.02	85.90	-4	5,758	-0.07%
2019/05/30	0	0.00	2	82.60	82.90	-2	5,783	-0.03%
2019/05/29	2	80.40	0	0.00	80.00	2	5,862	0.03%
2019/05/28	3	81.30	2	82.80	80.00	1	5,885	0.02%
2019/05/27	21	81.25	0	0.00	81.70	21	5,889	0.36%
2019/05/24	2	85.20	0	0.00	84.70	2	5,874	0.03%
2019/05/23	0	0.00	2	88.60	86.00	-2	5,909	-0.03%
2019/05/22	1	91.00	0	0.00	88.30	1	5,997	0.02%
2019/05/21	2	90.10	2	88.80	90.60	0	6,014	0.00%
2019/05/20	10	87.60	4	87.00	87.60	6	6,031	0.10%
2019/05/17	7	89.74	3	90.03	89.90	4	5,988	0.07%
2019/05/16	6	94.62	0	0.00	92.70	6	6,015	0.10%
2019/05/15	1	98.00	2	97.15	97.90	-1	6,111	-0.02%
2019/05/14	3	92.07	2	91.50	94.20	1	6,172	0.02%
2019/05/13	11	94.13	10	94.90	92.80	1	6,252	0.02%
2019/05/09	3.2	99.92	7	99.57	98.60	-3.8	6,259	-0.06%
2019/05/08	1	97.40	6	96.63	97.90	-5	6,174	-0.08%
2019/05/07	1	94.60	3	95.37	94.60	-2	6,146	-0.03%
2019/05/06	10	93.40	0	0.00	93.40	10	6,159	0.16%
2019/05/03	0	0.00	0	101.00	100.50	0	6,090	0.00%
2019/05/02	6	98.67	0	0.00	98.80	6	6,254	0.10%
2019/04/29	4	98.48	2	98.40	97.50	2	6,528	0.03%
2019/04/26	4	99.85	0	0.00	100.00	4	6,595	0.06%
2019/04/23	2	104.00	0	0.00	103.50	2	6,876	0.03%
2019/04/22	0	0.00	1	110.50	107.50	-1	6,782	-0.01%
2019/04/19	1	106.00	2	107.00	107.00	-1	6,710	-0.01%
2019/04/18	2	108.25	0	0.00	107.50	2	6,646	0.03%
2019/04/17	7	109.71	15	110.00	111.50	-8	6,561	-0.12%
2019/04/16	6	105.25	10	105.30	109.00	-4	6,455	-0.06%
2019/04/15	1	102.00	0	0.00	102.00	1	6,270	0.02%
2019/04/12	6	101.25	5	102.20	100.50	1	6,194	0.02%
2019/04/11	1	104.50	0	0.00	101.50	1	6,168	0.02%
2019/04/10	2	103.25	3	103.33	103.50	-1	6,091	-0.02%
2019/04/08	2	100.75	0	0.00	99.40	2	5,901	0.03%
2019/04/03	8	100.13	0	0.00	100.50	8	5,827	0.14%
2019/04/02	0	0.00	3	105.00	104.50	-3	5,757	-0.05%
2019/04/01	9	105.28	6	107.00	102.50	3	5,726	0.05%
2019/03/29	5	102.60	11	105.04	106.50	-6	5,539	-0.11%
2019/03/28	8	98.30	5	100.00	97.00	3	5,363	0.06%
2019/03/27	8	101.19	11	100.45	99.60	-3	5,392	-0.06%
2019/03/26	8	97.43	6	98.73	98.40	2	5,369	0.04%
2019/03/25	1	92.90	0	0.00	93.50	1	5,347	0.02%
2019/03/22	2	96.25	0	0.00	96.10	2	5,353	0.04%
2019/03/21	6	98.63	5	99.00	98.00	1	5,329	0.02%
2019/03/19	4	98.23	0	0.00	97.00	4	5,316	0.08%
2019/03/18	0	0.00	1	97.90	97.30	-1	5,336	-0.02%
2019/03/15	0	0.00	2	99.00	98.00	-2	5,323	-0.04%
2019/03/14	6	94.87	6	94.30	96.30	0	5,242	0.00%
2019/03/13	3	92.10	6	92.35	92.00	-3	5,229	-0.06%
2019/03/12	1	93.80	1	93.70	93.50	0	5,329	0.00%
2019/03/11	1	92.60	0	0.00	91.60	1	5,409	0.02%
2019/03/07	0	0.00	2	92.70	93.30	-2	5,476	-0.04%
2019/03/06	2	91.65	3	92.70	93.00	-1	5,457	-0.02%
2019/03/05	1	90.90	2	94.85	94.90	-1	5,344	-0.02%
2019/03/04	2	92.50	0	0.00	93.00	2	5,294	0.04%
2019/02/27	1	94.80	0	0.00	95.20	1	5,163	0.02%
2019/02/26	1	95.20	0	0.00	94.10	1	5,066	0.02%
2019/02/25	0	0.00	1	95.30	96.50	-1	4,981	-0.02%
2019/02/22	1	93.30	1	95.00	93.50	0	4,873	0.00%
2019/02/21	2	93.45	4.1	92.72	92.30	-2.1	4,762	-0.04%
2019/02/20	5	91.38	10	91.80	90.20	-5	4,623	-0.11%
2019/02/19	12	90.21	2	90.00	90.00	10	4,541	0.22%
2019/02/18	2	87.95	1	88.00	87.70	1	4,454	0.02%
2019/02/14	10	88.15	13	88.46	87.00	-3	4,304	-0.07%
2019/02/13	2	84.90	5	84.36	84.50	-3	4,141	-0.07%
2019/02/12	5	82.68	8	83.75	82.00	-3	4,023	-0.07%
2019/01/30	0	0.00	1	80.70	80.00	-1	3,887	-0.03%
2019/01/25	3	78.90	1	78.70	78.70	2	3,827	0.05%
2019/01/24	2	80.35	2	80.10	80.10	0	3,808	0.00%
2019/01/23	21	82.45	26	81.66	81.50	-5	3,787	-0.13%
2019/01/18	0	0.00	4	76.40	76.60	-4	3,335	-0.12%
2019/01/17	1	77.80	11	75.66	74.30	-10	3,250	-0.31%
2019/01/16	11	74.79	1	75.70	75.70	10	3,108	0.32%
2019/01/14	0	0.00	0	68.00	68.00	0	2,934	0.00%
2019/01/11	0	0.00	1	69.40	68.70	-1	2,976	-0.03%
2019/01/10	1	68.50	0	0.00	68.40	1	2,975	0.03%
2019/01/09	2	68.55	2	69.05	68.50	0	2,971	0.00%
2019/01/08	1	68.30	0	0.00	69.00	1	2,977	0.03%
2019/01/07	3	69.27	4	68.63	68.60	-1	2,978	-0.03%
2019/01/04	2	64.20	2	64.65	65.30	0	3,006	0.00%
2019/01/02	0	0.00	1	66.80	66.50	-1	3,099	-0.03%
2018/12/28	2	66.25	2	66.60	65.70	0	3,089	0.00%
2018/12/27	3	66.00	5	66.72	65.40	-2	3,084	-0.06%
2018/12/26	8	65.35	1	66.20	64.50	7	3,070	0.23%
2018/12/24	1	66.20	2	67.05	67.50	-1	3,068	-0.03%
2018/12/22	1	66.70	0	0.00	66.80	1	3,061	0.03%
2018/12/21	2	67.25	6	66.37	67.50	-4	3,076	-0.13%
2018/12/19	13	69.81	1	68.00	67.40	12	2,947	0.41%
2018/12/17	2	75.40	2	77.90	75.70	0	2,734	0.00%
2018/12/14	1	77.80	0	0.00	77.30	1	2,734	0.04%
2018/12/12	1	81.60	0	0.00	81.20	1	2,686	0.04%
2018/12/11	1	79.80	3	81.33	81.00	-2	2,684	-0.07%
2018/12/10	0	0.00	2	78.20	77.50	-2	2,655	-0.08%
2018/12/07	1	77.70	0	0.00	76.20	1	2,633	0.04%
2018/12/06	6	79.05	6	77.25	76.30	0	2,565	0.00%
2018/12/05	2	84.45	0	0.00	82.90	2	2,542	0.08%
2018/12/04	3	86.70	5	85.14	88.10	-2	2,457	-0.08%
2018/12/03	2	79.50	2	80.05	80.10	0	2,343	0.00%
2018/11/30	2	73.50	2	73.90	72.90	0	2,262	0.00%
2018/11/29	1	74.70	3	76.03	75.00	-2	2,259	-0.09%
2018/11/28	1	74.50	1	74.20	73.80	0	2,275	0.00%
2018/11/27	1	73.00	0	0.00	72.60	1	2,265	0.04%
2018/11/26	2	69.55	0	0.00	69.00	2	2,259	0.09%
2018/11/23	2	69.50	2	70.00	69.00	0	2,323	0.00%
2018/11/22	1	70.20	0	0.00	70.20	1	2,381	0.04%
2018/11/20	1	72.00	5	72.10	71.90	-4	2,482	-0.16%
2018/11/15	0	0.00	1	70.00	70.10	-1	2,556	-0.04%
2018/11/12	3	69.37	0	0.00	70.40	3	2,639	0.11%
2018/11/09	2	69.80	2	70.00	69.70	0	2,654	0.00%
2018/11/07	2	70.20	1	72.00	72.40	1	2,678	0.04%
2018/11/06	0	0.00	2.2	70.02	70.00	-2.2	2,714	-0.08%
2018/11/02	4	69.28	5	69.88	68.90	-1	2,730	-0.04%
2018/11/01	2	65.60	0	0.00	66.00	2	2,732	0.07%
2018/10/31	2	59.80	1	59.90	61.90	1	2,732	0.04%
2018/10/30	1	57.80	4	57.58	57.90	-3	2,716	-0.11%
2018/10/29	1	57.00	3	58.87	57.10	-2	2,798	-0.07%
2018/10/26	9	57.28	7	56.07	56.20	2	2,892	0.07%
2018/10/25	18	59.82	2	60.45	59.20	16	2,941	0.54%
2018/10/24	3	66.53	7	65.86	65.70	-4	2,905	-0.14%
2018/10/23	17	68.62	7	67.89	67.50	10	2,860	0.35%
2018/10/22	4	72.85	2	73.10	72.50	2	2,837	0.07%
2018/10/19	1	72.70	1	74.60	74.60	0	2,830	0.00%
2018/10/17	1	75.60	0	0.00	73.20	1	2,838	0.04%
2018/10/16	0	0.00	2	73.90	74.00	-2	2,861	-0.07%
2018/10/15	0	0.00	5	69.40	70.40	-5	2,879	-0.17%
2018/10/12	8	65.66	3	67.50	69.50	5	2,859	0.17%
2018/10/11	2	70.20	0	0.00	70.20	2	2,793	0.07%
2018/10/09	9	75.39	0	0.00	78.00	9	2,747	0.33%
2018/10/08	0	0.00	3	81.53	82.60	-3	2,705	-0.11%
2018/10/05	4	84.00	1	82.10	81.60	3	2,732	0.11%
2018/10/04	1	85.40	2	86.00	86.70	-1	2,713	-0.04%
2018/10/03	0	0.00	3	84.83	85.30	-3	2,723	-0.11%
2018/10/02	5	85.94	1	87.00	85.40	4	2,727	0.15%
2018/10/01	3	87.97	4	87.00	88.10	-1	2,723	-0.04%
2018/09/28	3	85.83	5	85.74	86.00	-2	2,749	-0.07%
2018/09/27	0	0.00	1	83.00	83.00	-1	2,740	-0.04%
2018/09/26	1	84.20	0	0.00	83.40	1	2,725	0.04%
2018/09/21	0	0.00	4	81.05	82.40	-4	2,722	-0.15%
2018/09/20	4	79.35	2	78.65	79.00	2	2,723	0.07%
2018/09/19	2	80.90	0	0.00	80.70	2	2,698	0.07%
2018/09/18	1	81.10	2	82.30	81.50	-1	2,697	-0.04%
2018/09/17	3	82.40	0	0.00	82.00	3	2,697	0.11%
2018/09/14	1	84.40	2	83.75	84.40	-1	2,685	-0.04%
2018/09/13	3	80.00	6	80.70	81.00	-3	2,676	-0.11%
2018/09/12	2	77.70	2	77.95	78.50	0	2,658	0.00%
2018/09/11	7	77.19	5	77.62	77.40	2	2,657	0.08%
2018/09/10	24	80.52	23	78.03	78.00	1	2,613	0.04%
2018/09/07	1	86.00	1	84.70	84.40	0	2,634	0.00%
2018/09/06	3	88.80	0	0.00	88.60	3	2,625	0.11%
2018/09/05	0	0.00	2	89.90	90.30	-2	2,618	-0.08%
2018/09/04	1	87.20	2	89.15	90.60	-1	2,592	-0.04%
2018/09/03	0	0.00	1	89.20	86.60	-1	2,549	-0.04%
2018/08/31	2	88.65	0	0.00	88.80	2	2,592	0.08%
2018/08/30	4	88.35	2	88.80	88.40	2	2,579	0.08%
2018/08/29	5	94.12	21	94.36	94.40	-16	2,556	-0.63%
2018/08/28	1	92.70	0	0.00	92.50	1	2,553	0.04%
2018/08/23	1	89.90	1	91.60	91.80	0	2,543	0.00%
2018/08/22	1	90.50	1	91.30	89.90	0	2,536	0.00%
2018/08/21	1	89.00	1	90.40	91.20	0	2,507	0.00%
2018/08/20	5	87.74	6	90.30	88.50	-1	2,505	-0.04%
2018/08/17	1	91.70	3	91.87	91.10	-2	2,471	-0.08%
2018/08/16	1	91.40	0	0.00	91.70	1	2,463	0.04%
2018/08/15	1	94.40	0	0.00	92.90	1	2,455	0.04%
2018/08/13	4	95.50	1	93.60	93.60	3	2,460	0.12%
2018/08/10	0	0.00	2	99.75	99.00	-2	2,449	-0.08%
2018/08/09	4	97.48	2	97.35	99.20	2	2,407	0.08%
2018/08/08	2	94.90	5	96.64	98.00	-3	2,384	-0.13%
2018/08/07	1	95.70	1	97.40	94.30	0	2,351	0.00%
2018/08/06	1	94.70	2	96.10	94.90	-1	2,370	-0.04%
2018/08/03	7	95.60	2	96.25	94.10	5	2,562	0.20%
2018/08/02	25	97.50	47	97.12	98.50	-22	2,562	-0.86%
2018/08/01	11	95.90	6	94.92	96.00	5	2,486	0.20%
2018/07/31	3	88.13	3	89.03	88.00	0	2,416	0.00%
2018/07/27	0	0.00	0.1	85.80	86.00	-0.1	2,466	0.00%
2018/07/26	0	0.00	3	84.10	84.20	-3	2,493	-0.12%
2018/07/25	1	83.90	1	83.10	83.90	0	2,506	0.00%
2018/07/24	3	82.07	0	0.00	83.60	3	2,546	0.12%
2018/07/23	1	83.60	0	0.00	84.90	1	2,652	0.04%
2018/07/20	1	84.50	6	83.52	84.80	-5	2,676	-0.19%
2018/07/19	0	80.00	2	80.05	80.00	-2	2,709	-0.07%
2018/07/17	0	0.00	3	78.20	78.20	-3	2,870	-0.10%
2018/07/16	0	0.00	2	78.55	78.60	-2	2,899	-0.07%
2018/07/12	2	74.50	1	74.60	75.20	1	2,959	0.03%
2018/07/11	2	74.15	2	74.85	74.00	0	2,978	0.00%
2018/07/10	1	74.60	1	75.70	75.80	0	3,002	0.00%
2018/07/09	2	76.10	4	75.23	75.50	-2	3,000	-0.07%
2018/07/06	6	74.13	3	73.97	73.00	3	3,019	0.10%
2018/07/05	6	79.32	4	78.95	78.90	2	2,975	0.07%
2018/07/04	1	77.80	1	78.50	78.50	0	3,000	0.00%
2018/07/03	1	77.90	0	0.00	77.60	1	3,060	0.03%
2018/07/02	0	0.00	1	79.20	79.20	-1	3,089	-0.03%
2018/06/29	2	78.85	0	0.00	79.80	2	3,097	0.06%
2018/06/28	2	78.85	4	78.40	77.80	-2	3,091	-0.06%
2018/06/27	3	78.77	1	78.30	78.10	2	3,108	0.06%
2018/06/26	1	78.90	2	80.00	79.40	-1	3,137	-0.03%
2018/06/25	2	78.45	4	79.55	78.30	-2	3,161	-0.06%
2018/06/22	5	79.48	0	0.00	78.80	5	3,182	0.16%
2018/06/20	10	81.80	0	0.00	81.00	10	3,247	0.31%
2018/06/19	0.1	83.60	0	0.00	84.10	0.1	3,305	0.00%
2018/06/15	1	86.40	0	0.00	84.50	1	3,368	0.03%
2018/06/13	1	87.80	2	89.00	88.50	-1	3,321	-0.03%
2018/06/12	1	87.60	0	0.00	87.60	1	3,369	0.03%
2018/06/11	2	88.90	1.3	88.42	89.20	0.7	3,430	0.02%
2018/06/08	4	89.65	8	90.09	88.60	-4	3,424	-0.12%
2018/06/07	2	87.20	1	87.50	87.00	1	3,381	0.03%
2018/06/06	3	87.93	10	88.27	87.90	-7	3,391	-0.21%
2018/06/05	2	87.10	3	88.17	87.10	-1	3,351	-0.03%
2018/06/04	1	85.20	1	84.80	84.80	0	3,305	0.00%
2018/06/01	1	84.50	1.1	81.82	84.40	-0.1	3,287	0.00%
2018/05/31	1	80.50	1	80.40	80.20	0	3,243	0.00%
2018/05/30	2.1	80.73	0	0.00	80.70	2.1	3,256	0.06%
2018/05/29	0	0.00	1	84.50	82.80	-1	3,291	-0.03%
2018/05/28	1	83.10	0	0.00	85.10	1	3,302	0.03%
2018/05/25	1	82.90	0	0.00	83.40	1	3,301	0.03%
2018/05/24	4	82.70	3	83.80	82.50	1	3,325	0.03%
2018/05/23	2	84.65	0	0.00	83.90	2	3,379	0.06%
2018/05/22	2	85.80	5	86.42	85.80	-3	3,381	-0.09%
2018/05/18	2	84.90	3	85.20	85.10	-1	3,412	-0.03%
2018/05/17	0	0.00	1	85.10	84.70	-1	3,401	-0.03%
2018/05/16	2	83.80	1	83.70	83.50	1	3,417	0.03%
2018/05/15	6	85.10	7	84.14	83.50	-1	3,424	-0.03%
2018/05/14	4	84.08	3	84.07	83.60	1	3,457	0.03%
2018/05/11	18	82.41	15	83.29	83.60	3	3,406	0.09%
2018/05/10	2	76.85	14.1	77.73	79.40	-12.1	3,197	-0.38%
2018/05/09	0	0.00	2	71.85	72.20	-2	3,141	-0.06%
2018/05/08	2	70.15	2	70.50	71.10	0	3,089	0.00%
2018/05/07	9	68.92	3	68.97	69.50	6	3,062	0.20%
2018/05/04	3	71.17	1	71.40	70.50	2	3,039	0.07%
2018/05/03	2	73.80	2	74.55	73.30	0	3,006	0.00%
2018/05/02	2	73.20	1	73.00	73.00	1	2,976	0.03%
2018/04/30	2	72.55	3	72.70	73.00	-1	2,964	-0.03%
2018/04/27	2.1	71.87	1	74.70	72.00	1.1	2,924	0.04%
2018/04/25	1	76.20	0	0.00	75.50	1	2,836	0.04%
2018/04/24	2	77.00	0	0.00	76.80	2	2,821	0.07%
2018/04/23	25	80.03	27	78.55	78.00	-2	2,818	-0.07%
2018/04/20	1	83.90	2	85.45	84.10	-1	2,781	-0.04%
2018/04/19	16	84.70	12	84.90	84.50	4	2,823	0.14%
2018/04/18	1	87.60	0	0.00	87.60	1	2,796	0.04%
2018/04/16	2	88.25	3	88.63	88.50	-1	2,770	-0.04%
2018/04/13	0	0.00	1	90.50	90.50	-1	2,746	-0.04%
2018/04/12	3	90.13	3	90.27	89.80	0	2,750	0.00%
2018/04/10	1	91.10	3	89.70	91.00	-2	2,771	-0.07%
2018/04/09	7	88.74	3	88.23	87.50	4	2,778	0.14%
2018/04/03	2	91.30	1	91.40	91.70	1	2,747	0.04%
2018/04/02	4	93.98	1	93.80	93.20	3	2,772	0.11%
2018/03/31	2	93.85	0	0.00	93.80	2	2,815	0.07%
2018/03/30	1	95.50	1	94.50	94.40	0	2,830	0.00%
2018/03/29	0	0.00	1	95.60	95.70	-1	2,844	-0.04%
2018/03/28	1	94.30	1	95.40	94.10	0	2,833	0.00%
2018/03/26	1	95.00	0	0.00	95.60	1	2,946	0.03%
2018/03/23	2.1	95.14	0	0.00	95.10	2.1	3,061	0.07%
2018/03/22	4	98.95	0	0.00	98.10	4	3,053	0.13%
2018/03/19	1	107.50	0	0.00	106.00	1	3,025	0.03%
2018/03/16	0	0.00	2	106.00	110.00	-2	3,068	-0.07%
2018/03/15	0	0.00	4	107.38	108.00	-4	3,106	-0.13%
2018/03/09	2	103.00	0	0.00	103.00	2	3,384	0.06%
2018/03/06	1	104.00	0	0.00	104.00	1	3,500	0.03%
2018/03/05	1	105.00	0	0.00	105.50	1	3,508	0.03%
2018/03/02	1	105.00	0	0.00	104.00	1	3,521	0.03%
2018/03/01	1	110.50	1	110.00	109.50	0	3,489	0.00%
2018/02/27	1	110.50	0	0.00	109.50	1	3,476	0.03%
2018/02/23	0	0.00	2	111.00	111.00	-2	3,484	-0.06%
2018/02/22	0	0.00	1	107.00	107.00	-1	3,427	-0.03%
2018/02/21	0	0.00	1	104.00	106.50	-1	3,435	-0.03%
2018/02/12	1	101.50	1	103.00	102.00	0	3,415	0.00%
2018/02/08	1	99.30	0	0.00	99.30	1	3,395	0.03%
2018/02/07	10	98.40	12	99.37	98.10	-2	3,375	-0.06%
2018/02/05	1	100.50	0	0.00	100.50	1	3,360	0.03%
2018/02/01	1	106.50	1	104.50	107.50	0	3,346	0.00%
2018/01/30	2	103.25	0	0.00	103.00	2	3,368	0.06%
2018/01/29	0	0.00	9	102.22	106.50	-9	3,358	-0.27%
2018/01/19	9	99.07	0	0.00	99.10	9	3,508	0.26%
2018/01/17	2	105.00	0	0.00	103.00	2	3,398	0.06%
2018/01/12	0	0.00	2	108.50	109.00	-2	3,324	-0.06%
2018/01/09	0	0.00	1	101.50	103.50	-1	3,324	-0.03%
2018/01/04	1	105.00	0	0.00	105.50	1	3,366	0.03%
2018/01/02	0	0.00	1.1	102.57	104.00	-1.1	3,441	-0.03%